SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.042	0.00%	0.000	0	0	0.00%	5.92M	0.00%	0.00%	-6.67%	-47.50%
9R SI 1Y1.SI	0.034	0.00%	0.000	0	0	0.00%	38.08M	-2.86%	-10.53%	-17.07%	-19.05%
CLIFE MBeCW261005 SI 1W2W.SI	0.040	0.00%	0.000	0	0	0.00%	0	-2.44%	-11.11%	+5.26%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RichCapital SI 1U8.SI	0.081	0.00%	0.000	31.00K	3K	0.00%	4.43M	+1.25%	-30.17%	-36.22%	-20.59%
Avi-Tech Hldg SI 1R6.SI	0.210	0.00%	0.000	75.20K	15.79K	0.00%	35.91M	-10.64%	-19.23%	-25.00%	+6.06%
NamCheong SI 1MZ.SI	1.120	0.00%	0.000	306.70K	347.59K	2.68%	449.12M	-7.44%	-0.88%	-25.33%	+19.15%
Hiap Seng Ind SI 1L2.SI	0.012	0.00%	0.000	4.93M	59.21K	0.00%	58.18M	0.00%	-14.29%	-29.41%	-45.45%
Jawala SI 1J7.SI	0.280	0.00%	0.000	0	0	0.00%	33.04M	0.00%	0.00%	+211.11%	+9.80%
ASIAN HEALTHCARE SPECIALISTS SI 1J3.SI	0.186	0.00%	0.000	0	0	0.00%	107.58M	0.00%	-1.59%	0.00%	0.00%
LY Corp SI 1H8.SI	0.041	0.00%	0.000	0	0	0.00%	20.05M	+5.13%	+5.13%	-6.82%	-12.77%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	22.10M	0.00%	0.00%	0.00%	0.00%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	130.00K	260	0.00%	12.89M	0.00%	0.00%	+100.00%	0.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%
Aspen SI 1F3.SI	0.024	0.00%	0.000	0	0	0.00%	25.99M	-11.11%	-17.24%	-25.00%	-36.84%
Union Gas SI 1F2.SI	0.400	0.00%	0.000	37.60K	14.88K	1.25%	127.20M	0.00%	+1.27%	-10.97%	+13.77%
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0	0	0.00%	2.96M	0.00%	-14.29%	-25.00%	-25.00%
Shopper360 SI 1F0.SI	0.062	0.00%	0.000	0	0	0.00%	6.76M	0.00%	-1.59%	-3.12%	+19.23%
SINGAPORE O&G LTD. SI 1D8.SI	0.280	0.00%	0.000	0	0	0.00%	133.66M	0.00%	0.00%	0.00%	+8.99%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.616948,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.475,"amount":0,"eps":-0.006408,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":2.18501,"roa":-0.070413,"roe":-0.217696,"dividePrice":0,"divideRate":0,"floatMarketCap":588331.674,"shares":141000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.029,"changeRate5Day":-0.028571,"changeRate20Day":-0.105263,"changeRate60Day":-0.170732,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":-0.028571,"changeRateYTD":-0.190476,"amount":0,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":3.068897,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":11831377.358,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.02439,"changeRate20Day":-0.111111,"changeRate60Day":0.052632,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.081,"volume":31000,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4431808.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0.0125,"changeRate20Day":-0.301724,"changeRate60Day":-0.362205,"changeRateWTD":0.0125,"changeRateMTD":0,"changeRateQTD":-0.301724,"changeRateYTD":-0.205882,"amount":2511,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.332531,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":54713684,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.21,"volume":75200,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":35910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.17,"changeRate5Day":-0.106383,"changeRate20Day":-0.192308,"changeRate60Day":-0.25,"changeRateWTD":-0.106383,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":0.060606,"amount":15792,"eps":-0.000561,"lyrEps":0.003876,"lyrPeRate":54.179567,"pbRate":0.725733,"roa":-0.013848,"roe":-0.001929,"dividePrice":0.0025,"divideRate":0.011905,"floatMarketCap":17553891.6,"shares":171000000,"floatShares":83589960},{"symbol":"1MZ.SI","nameCN":"NamCheong","changeRate":0,"change":0,"latestPrice":1.12,"volume":306700,"market":"SI","high":1.15,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.001257,"peRate":4.238022,"amplitude":0.026786,"marketValue":449120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.6,"changeRate5Day":-0.07438,"changeRate20Day":-0.00885,"changeRate60Day":-0.253333,"changeRateWTD":-0.07438,"changeRateMTD":0,"changeRateQTD":0.027523,"changeRateYTD":0.191489,"amount":347586,"eps":0.264274,"lyrEps":0.7215,"lyrPeRate":1.552322,"pbRate":1.5723,"roa":0.088576,"roe":0.440524,"dividePrice":0,"divideRate":0,"floatMarketCap":273280000,"shares":401000000,"floatShares":244000000},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0,"change":0,"latestPrice":0.012,"volume":4934400,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.009784,"peRate":19.999999,"amplitude":0,"marketValue":58176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0369,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.454545,"amount":59212.8,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":20,"pbRate":1.641859,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":6052108.344,"shares":4848000000,"floatShares":504342362},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.098039,"amount":0,"eps":-0.007699,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.532559,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":4825462.88,"shares":118000000,"floatShares":17233796},{"symbol":"1J3.SI","nameCN":"ASIAN HEALTHCARE SPECIALISTS","changeRate":0,"change":0,"latestPrice":0.186,"volume":0,"market":"SI","high":0.186,"low":0.186,"preClose":0.186,"open":0.186,"turnoverRate":0,"peRate":18.546216,"amplitude":0,"marketValue":107576856.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.126,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010029,"lyrEps":0.009404,"lyrPeRate":19.778818,"pbRate":1.892093,"roa":0.068695,"roe":0.116166,"dividePrice":0.007,"divideRate":0.037634,"floatMarketCap":99546060.936,"shares":578370195,"floatShares":535193876},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20048999.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0.051282,"changeRate20Day":0.051282,"changeRate60Day":-0.068182,"changeRateWTD":0.051282,"changeRateMTD":0,"changeRateQTD":0.171429,"changeRateYTD":-0.12766,"amount":0,"eps":-0.012116,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.333527,"roa":-0.072966,"roe":-0.097803,"dividePrice":0,"divideRate":0,"floatMarketCap":2256083.343,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":130000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":260,"eps":-0.003923,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":3.738903,"roa":-0.126774,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024076,"roe":-0.162928,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.111111,"changeRate20Day":-0.172414,"changeRate60Day":-0.25,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.368421,"amount":0,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.392516,"pbRate":0.286431,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":10571809.944,"shares":1083000000,"floatShares":440492081},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.4,"volume":37600,"market":"SI","high":0.4,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000512,"peRate":10.810811,"amplitude":0.0125,"marketValue":127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5354,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":-0.109726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038961,"changeRateYTD":0.137656,"amount":14882.5,"eps":0.037,"lyrEps":0.0332,"lyrPeRate":12.048193,"pbRate":1.631522,"roa":0.048396,"roe":0.135285,"dividePrice":0.0148,"divideRate":0.037,"floatMarketCap":29393523.2,"shares":318000000,"floatShares":73483808},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.00142,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":1.731331,"roa":-0.028064,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":14.274666,"amplitude":0,"marketValue":6758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":0.192308,"amount":0,"eps":0.004343,"lyrEps":0.01382,"lyrPeRate":4.486252,"pbRate":0.325027,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":1881941.614,"shares":109000000,"floatShares":30353897},{"symbol":"1D8.SI","nameCN":"SINGAPORE O&G LTD.","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":16,"amplitude":0,"marketValue":133657053.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2908,"week52Low":0.2327,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089918,"amount":0,"eps":0.0175,"lyrEps":0.017574,"lyrPeRate":15.932628,"pbRate":3.128603,"roa":0.106326,"roe":0.195002,"dividePrice":0.0155,"divideRate":0.055357,"floatMarketCap":121970909.48,"shares":477346620,"floatShares":435610391}]}}}