SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NASDAQ 20500MBePW250620 SI 53MW.SI	0.185	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+74.53%	0.00%	0.00%
ABR SI 533.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	78.39M	0.00%	-6.02%	-4.88%	-2.50%
DISA SI 532.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	10.51M	0.00%	0.00%	-50.00%	0.00%
Fuji Offset SI 508.SI	0.245	0.00%	+0.000	0.00	0.00	0.00%	12.23M	+13.95%	+11.36%	-2.00%	-2.00%
AsiaMedic SI 505.SI	0.010	0.00%	+0.000	488.80K	4.89K	0.00%	11.55M	-9.09%	-9.09%	-9.09%	-9.09%
HS Optimus SI 504.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
TencentMBeCW250402 SI 49CW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+89.47%	+89.47%
AMOS Group SI 49B.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	14.17M	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.59M	0.00%	-75.00%	-66.67%	-80.00%
SATS MB eCW251229 SI 45LW.SI	0.022	0.00%	+0.000	200.00K	4.40K	0.00%	0.00	+10.00%	0.00%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	-26.67%	-61.40%	-61.40%	-46.34%
Advancer Global SI 43Q.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	15.32M	-14.08%	-24.69%	-23.75%	-32.22%
AcroMeta SI 43F.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	8.15M	-25.00%	-11.11%	-14.29%	-14.29%
VCPlus SI 43E.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	16.11M	+50.00%	0.00%	0.00%	+50.00%
Secura SI 43B.SI	0.048	0.00%	+0.000	0.00	0.00	0.00%	19.20M	-7.69%	-5.88%	-2.04%	-2.04%
GS Hldg SI 43A.SI	0.039	0.00%	+0.000	0.00	0.00	0.00%	33.40M	-2.50%	-2.50%	-4.88%	-7.14%
Eindec SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	2.80M	0.00%	-18.75%	-23.53%	-21.21%
Trendlines SI 42T.SI	0.033	0.00%	+0.000	0.00	0.00	0.00%	36.04M	+3.13%	-13.16%	-29.79%	-35.29%
Astaka SI 42S.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	164.51M	0.00%	0.00%	0.00%	0.00%
Jumbo SI 42R.SI	0.255	0.00%	+0.000	20.40K	5.20K	0.00%	153.27M	+2.00%	-5.56%	-5.56%	-5.56%

1 ...40 41 42 43 44 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":0.989247,"shares":0,"dividePrice":0,"high":0.185,"changeRateQTD":0.989247,"amplitude":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.745283,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"533.SI","floatShares":25872974,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":-0.037037,"shares":200995734,"dividePrice":0.015,"high":0.39,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":21.542201,"pbRate":0.787894,"changeRateYTD":-0.025,"week52High":0.4673,"changeRate":0,"askSize":0,"floatMarketCap":10090459.86,"latestPrice":0.39,"askPrice":0,"peRate":21.54696,"amount":0,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.0181,"marketValue":78388336.26,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"DISA","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10506683403,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.23738,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6876069.534,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":10506683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.139535,"symbol":"508.SI","floatShares":40332000,"roa":-0.014321,"nameCN":"Fuji Offset","roe":0.029752,"lyrEps":0.0193,"changeRateMTD":0.166667,"shares":49912500,"dividePrice":0.005,"high":0.245,"changeRateQTD":0.166667,"amplitude":0,"preClose":0.245,"changeRateWTD":0.139535,"low":0.245,"week52Low":0.181,"lyrPeRate":12.694301,"pbRate":0.373437,"changeRateYTD":-0.02,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":9881340,"latestPrice":0.245,"askPrice":0,"peRate":12.6943,"amount":0,"changeRate20Day":0.113636,"bidSize":0,"change":0,"eps":0.0193,"marketValue":12228562.5,"divideRate":0.020408,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.02,"turnoverRate":0,"open":0.245},{"changeRate5Day":-0.090909,"symbol":"505.SI","floatShares":547102357,"roa":0.010654,"nameCN":"AsiaMedic","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":11.441648,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5471023.57,"latestPrice":0.01,"askPrice":0,"peRate":11.50748,"amount":4888,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.000869,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":488800,"changeRate60Day":-0.090909,"turnoverRate":0.000893,"open":0.01},{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"HS Optimus","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"49CW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.894737,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.894737,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"49B.SI","floatShares":2096705,"roa":-0.061271,"nameCN":"AMOS Group","roe":-0.353656,"lyrEps":-0.117999,"changeRateMTD":0,"shares":208331031,"dividePrice":0,"high":0.068,"changeRateQTD":0,"amplitude":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.243842,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":142575.94,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.119703,"marketValue":14166510.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":-0.75,"shares":1589000000,"dividePrice":0,"high":0.001,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":989000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.75,"bidSize":0,"change":0,"eps":0,"marketValue":1589000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.1,"symbol":"45LW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.1,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":0.1,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":4400,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.266667,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.592593,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.592593,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.463415,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.614035,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.614035,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.140845,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"Advancer Global","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":-0.246914,"shares":251185691,"dividePrice":0.0079,"high":0.061,"changeRateQTD":-0.246914,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.051,"lyrPeRate":11.342507,"pbRate":0.459261,"changeRateYTD":-0.322222,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1542590.57,"latestPrice":0.061,"askPrice":0,"peRate":11.342507,"amount":0,"changeRate20Day":-0.246914,"bidSize":0,"change":0,"eps":0.005378,"marketValue":15322327.151,"divideRate":0.129508,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2375,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.25,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.111111,"shares":339587956,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.225806,"low":0.024,"week52Low":0.021,"lyrPeRate":3.908158,"pbRate":1.231727,"changeRateYTD":-0.142857,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1148418.264,"latestPrice":0.024,"askPrice":0,"peRate":3.908158,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.006141,"marketValue":8150110.944,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.5,"symbol":"43E.SI","floatShares":1831008667,"roa":-0.226206,"nameCN":"VCPlus","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5493026.001,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.076923,"symbol":"43B.SI","floatShares":185060805,"roa":0.029088,"nameCN":"Secura","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":-0.111111,"shares":400002000,"dividePrice":0.001375,"high":0.048,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.0467,"lyrPeRate":5.769924,"pbRate":0.415101,"changeRateYTD":-0.020408,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":8882918.64,"latestPrice":0.048,"askPrice":0,"peRate":5.769924,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":0.008319,"marketValue":19200096,"divideRate":0.028646,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020408,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.025,"symbol":"43A.SI","floatShares":162153687,"roa":-0.100775,"nameCN":"GS Hldg","roe":-1.707449,"lyrEps":-0.006559,"changeRateMTD":-0.093023,"shares":856333062,"dividePrice":0,"high":0.039,"changeRateQTD":-0.093023,"amplitude":0,"preClose":0.039,"changeRateWTD":0.026316,"low":0.039,"week52Low":0.0101,"lyrPeRate":0,"pbRate":6.167496,"changeRateYTD":-0.071429,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":6323993.793,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":-0.006559,"marketValue":33396989.418,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"Eindec","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":-0.1875,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.03125,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"Trendlines","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":-0.131579,"shares":1092054062,"dividePrice":0,"high":0.033,"changeRateQTD":-0.131579,"amplitude":0,"preClose":0.033,"changeRateWTD":0.137931,"low":0.033,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.402579,"changeRateYTD":-0.352941,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":12357662.46,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.131579,"bidSize":0,"change":0,"eps":-0.013058,"marketValue":36037784.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.297872,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"42S.SI","floatShares":350918990,"roa":-0.039824,"nameCN":"Astaka","roe":-0.25385,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"high":0.088,"changeRateQTD":0,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.088,"lyrPeRate":0,"pbRate":7.989202,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":30880871.12,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002208,"marketValue":164510218.664,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0.02,"symbol":"42R.SI","floatShares":125765793,"roa":0.082523,"nameCN":"Jumbo","roe":0.214278,"lyrEps":0.022007,"changeRateMTD":-0.037736,"shares":601061143,"dividePrice":0.01,"high":0.255,"changeRateQTD":-0.037736,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.2,"lyrPeRate":11.587222,"pbRate":2.929932,"changeRateYTD":-0.055556,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":32070277.215,"latestPrice":0.255,"askPrice":0,"peRate":11.587222,"amount":5202,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0.022007,"marketValue":153270591.465,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":20400,"changeRate60Day":-0.055556,"turnoverRate":0.000162,"open":0.255}]}}}