SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	33.67M	0.00%	-6.47%	+18.18%	+18.18%
Avi-Tech Hldg SI 1R6.SI	0.181	0.00%	+0.000	0.00	0.00	0.00%	30.96M	+5.23%	-0.55%	-21.30%	-21.30%
HSI 23600MBeCW250429 SI 1O5W.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	+8.70%	-86.11%	0.00%	0.00%
Hiap Seng Ind SI 1L2.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	26.88M	0.00%	-33.33%	+20.00%	-14.29%
Jawala SI 1J7.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	18.96M	+7.38%	+7.38%	-8.57%	-8.57%
Hyphens Pharma SI 1J5.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	89.57M	+5.45%	+1.75%	+1.75%	+1.75%
JEP SI 1J4.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	103.26M	0.00%	-5.66%	-3.85%	-12.28%
SLB Dev SI 1J0.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	200.86M	0.00%	0.00%	+30.18%	+69.23%
LY Corp SI 1H8.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	34.22M	0.00%	-13.58%	-21.35%	-41.18%
Clearbridge SI 1H3.SI	0.003	0.00%	+0.000	460.00K	1.38K	0.00%	6.51M	0.00%	0.00%	0.00%	-25.00%
Olive Tree SI 1H2.SI	0.098	0.00%	+0.000	0.00	0.00	0.00%	11.35M	0.00%	-3.92%	+34.25%	-4.85%
Shopper360 SI 1F0.SI	0.064	0.00%	+0.000	0.00	0.00	0.00%	6.96M	+1.59%	-3.03%	-14.67%	-14.67%
Sanli Env SI 1E3.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	20.03M	-10.71%	-11.76%	-12.79%	-21.05%
Capital World SI 1D5.SI	0.002	0.00%	+0.000	10.01M	20.02K	50.00%	32.20M	0.00%	+100.00%	+100.00%	+100.00%
UnUsUaL SI 1D1.SI	0.096	0.00%	+0.000	0.00	0.00	0.00%	98.80M	0.00%	-15.04%	-20.66%	-20.00%
Kimly SI 1D0.SI	0.310	0.00%	+0.000	154.30K	47.83K	0.00%	385.47M	+1.64%	0.00%	-3.12%	-1.65%
ETC Singapore SI 1C0.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Ocean Sky Intl SI 1B6.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	11.20M	+8.33%	+4.00%	-3.70%	0.00%
HC Surgical SI 1B1.SI	0.270	0.00%	+0.000	0.00	0.00	0.00%	41.41M	0.00%	-3.57%	-9.06%	+0.86%

1 ...42 43 44 45 46 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"1W0W.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":0,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"1V3.SI","floatShares":29792899,"roa":-0.021692,"nameCN":"Mooreast","roe":-0.11401,"lyrEps":-0.008907,"changeRateMTD":0.397849,"shares":259000000,"dividePrice":0,"high":0.13,"changeRateQTD":0.397849,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.761806,"changeRateYTD":0.181818,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3873076.87,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.064748,"bidSize":0,"change":0,"eps":-0.008907,"marketValue":33670000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.181818,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.052326,"symbol":"1R6.SI","floatShares":83589960,"roa":-0.017426,"nameCN":"Avi-Tech Hldg","roe":-0.005231,"lyrEps":0.016451,"changeRateMTD":-0.021622,"shares":171046041,"dividePrice":0.0075,"high":0.181,"changeRateQTD":-0.021622,"amplitude":0,"preClose":0.181,"changeRateWTD":0,"low":0.181,"week52Low":0.171,"lyrPeRate":11.002371,"pbRate":0.6191,"changeRateYTD":-0.213043,"week52High":0.2619,"changeRate":0,"askSize":0,"floatMarketCap":15129782.76,"latestPrice":0.181,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005495,"bidSize":0,"change":0,"eps":-0.0016,"marketValue":30959333.421,"divideRate":0.041436,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.213043,"turnoverRate":0,"open":0.181},{"changeRate5Day":0.086957,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.816176,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.816176,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.861111,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"1L2.SI","floatShares":754108849,"roa":0.069229,"nameCN":"Hiap Seng Ind","roe":6.955259,"lyrEps":0.006558,"changeRateMTD":-0.142857,"shares":4479264710,"dividePrice":0,"high":0.006,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0.914913,"pbRate":1.176123,"changeRateYTD":-0.142857,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4524653.094,"latestPrice":0.006,"askPrice":0,"peRate":1.709402,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0.00351,"marketValue":26875588.26,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.073826,"symbol":"1J7.SI","floatShares":17233796,"roa":-0.059987,"nameCN":"Jawala","roe":-0.035679,"lyrEps":-0.01768,"changeRateMTD":0.073826,"shares":118474000,"dividePrice":0.002789,"high":0.16,"changeRateQTD":0.073826,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.951552,"changeRateYTD":-0.085714,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2757407.36,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.073826,"bidSize":0,"change":0,"eps":-0.003103,"marketValue":18955840,"divideRate":0.017431,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.085714,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.054545,"symbol":"1J5.SI","floatShares":66161113,"roa":0.064996,"nameCN":"Hyphens Pharma","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0.017544,"shares":308877000,"dividePrice":0.015,"high":0.29,"changeRateQTD":0.017544,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.26,"lyrPeRate":8.789477,"pbRate":1.263425,"changeRateYTD":0.017544,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":19186722.77,"latestPrice":0.29,"askPrice":0,"peRate":8.950617,"amount":0,"changeRate20Day":0.017544,"bidSize":0,"change":0,"eps":0.0324,"marketValue":89574330,"divideRate":0.051724,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.017544,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"1J4.SI","floatShares":58202229,"roa":0.016223,"nameCN":"JEP","roe":0.039944,"lyrEps":0.007568,"changeRateMTD":-0.056604,"shares":413024021,"dividePrice":0,"high":0.25,"changeRateQTD":-0.056604,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.225,"lyrPeRate":33.033827,"pbRate":1.290007,"changeRateYTD":-0.122807,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":14550557.25,"latestPrice":0.25,"askPrice":0,"peRate":33.033827,"amount":0,"changeRate20Day":-0.056604,"bidSize":0,"change":0,"eps":0.007568,"marketValue":103256005.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.038462,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"1J0.SI","floatShares":103515300,"roa":-0.000465,"nameCN":"SLB Dev","roe":-0.116141,"lyrEps":-0.024279,"changeRateMTD":-0.022222,"shares":913000000,"dividePrice":0.001,"high":0.22,"changeRateQTD":-0.022222,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.116534,"changeRateYTD":0.692308,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":22773366,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024681,"marketValue":200860000,"divideRate":0.004545,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.301775,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"1H8.SI","floatShares":55899516,"roa":-0.021178,"nameCN":"LY Corp","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":-0.146341,"shares":488799200,"dividePrice":0.001162,"high":0.07,"changeRateQTD":-0.146341,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.546793,"changeRateYTD":-0.411765,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3912966.12,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135802,"bidSize":0,"change":0,"eps":-0.004239,"marketValue":34215944,"divideRate":0.0166,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.213483,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1339054812,"roa":-0.109885,"nameCN":"Clearbridge","roe":-0.346267,"lyrEps":-0.005249,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.706041,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":4017164.436,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1380,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005249,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":460000,"changeRate60Day":0,"turnoverRate":0.000344,"open":0.003},{"changeRate5Day":0,"symbol":"1H2.SI","floatShares":12401705,"roa":-0.028185,"nameCN":"Olive Tree","roe":-0.05383,"lyrEps":-0.004609,"changeRateMTD":0,"shares":115847711,"dividePrice":0,"high":0.098,"changeRateQTD":0,"amplitude":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.180399,"changeRateYTD":-0.048544,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":1215367.09,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.039216,"bidSize":0,"change":0,"eps":-0.004609,"marketValue":11353075.678,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.342466,"turnoverRate":0,"open":0.098},{"changeRate5Day":0.015873,"symbol":"1F0.SI","floatShares":30353897,"roa":0.002763,"nameCN":"Shopper360","roe":0.041269,"lyrEps":0.025407,"changeRateMTD":-0.030303,"shares":108803600,"dividePrice":0.005055,"high":0.064,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":2.518991,"pbRate":0.31914,"changeRateYTD":-0.146667,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1942649.408,"latestPrice":0.064,"askPrice":0,"peRate":6.332112,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.010107,"marketValue":6963430.4,"divideRate":0.078984,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.146667,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.107143,"symbol":"1E3.SI","floatShares":52563310,"roa":0.030894,"nameCN":"Sanli Env","roe":0.096805,"lyrEps":0.010917,"changeRateMTD":-0.085366,"shares":267047113,"dividePrice":0.00327,"high":0.075,"changeRateQTD":-0.085366,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.068,"lyrPeRate":6.870019,"pbRate":0.608622,"changeRateYTD":-0.210526,"week52High":0.1106,"changeRate":0,"askSize":0,"floatMarketCap":3942248.25,"latestPrice":0.075,"askPrice":0,"peRate":6.655426,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":0.011269,"marketValue":20028533.475,"divideRate":0.0436,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.127907,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"1D5.SI","floatShares":4217919561,"roa":-0.137438,"nameCN":"Capital World","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":1,"shares":16099980426,"dividePrice":0,"high":0.003,"changeRateQTD":1,"amplitude":0.5,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.678132,"changeRateYTD":1,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":8435839.122,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":20015,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001268,"marketValue":32199960.852,"divideRate":0,"bidPrice":0,"market":"SI","volume":10005000,"changeRate60Day":1,"turnoverRate":0.002372,"open":0.003},{"changeRate5Day":0,"symbol":"1D1.SI","floatShares":134392804,"roa":-0.019011,"nameCN":"UnUsUaL","roe":-0.10107,"lyrEps":0.007509,"changeRateMTD":-0.127273,"shares":1029179292,"dividePrice":0,"high":0.096,"changeRateQTD":-0.127273,"amplitude":0,"preClose":0.096,"changeRateWTD":0,"low":0.096,"week52Low":0.05,"lyrPeRate":12.784658,"pbRate":1.922537,"changeRateYTD":-0.2,"week52High":0.182,"changeRate":0,"askSize":0,"floatMarketCap":12901709.184,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.150442,"bidSize":0,"change":0,"eps":-0.006333,"marketValue":98801212.032,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.206612,"turnoverRate":0,"open":0.096},{"changeRate5Day":0.016393,"symbol":"1D0.SI","floatShares":397817799,"roa":0.072641,"nameCN":"Kimly","roe":0.194005,"lyrEps":0.026679,"changeRateMTD":-0.015873,"shares":1243465844,"dividePrice":0.02,"high":0.31,"changeRateQTD":-0.015873,"amplitude":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.2909,"lyrPeRate":11.619626,"pbRate":2.103452,"changeRateYTD":-0.016497,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":123323517.69,"latestPrice":0.31,"askPrice":0,"peRate":11.654574,"amount":47833,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.026599,"marketValue":385474411.64,"divideRate":0.064516,"bidPrice":0,"market":"SI","volume":154300,"changeRate60Day":-0.03125,"turnoverRate":0.000388,"open":0.31},{"changeRate5Day":0,"symbol":"1C0.SI","floatShares":495187591,"roa":-0.065361,"nameCN":"ETC Singapore","roe":-0.587295,"lyrEps":-0.021507,"changeRateMTD":0,"shares":982072934,"dividePrice":0,"high":0.034,"changeRateQTD":0,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.460622,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":16836378.094,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018007,"marketValue":33390479.756,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0.083333,"symbol":"1B6.SI","floatShares":91582194,"roa":0.012091,"nameCN":"Ocean Sky Intl","roe":-0.002162,"lyrEps":-0.000204,"changeRateMTD":-0.037037,"shares":430610283,"dividePrice":0,"high":0.026,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.026,"changeRateWTD":0.083333,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.273825,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":2381137.044,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":-0.000204,"marketValue":11195867.358,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.037037,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"1B1.SI","floatShares":26450710,"roa":0.137283,"nameCN":"HC Surgical","roe":0.242266,"lyrEps":0.025254,"changeRateMTD":-0.035714,"shares":153375507,"dividePrice":0.015,"high":0.27,"changeRateQTD":-0.035714,"amplitude":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.2281,"lyrPeRate":10.691376,"pbRate":2.394968,"changeRateYTD":0.008592,"week52High":0.3017,"changeRate":0,"askSize":0,"floatMarketCap":7141691.7,"latestPrice":0.27,"askPrice":0,"peRate":11.0011,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.024543,"marketValue":41411386.89,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090603,"turnoverRate":0,"open":0.27}]}}}