QAF

0.865

+0.0101.17%

Volume:94.00K

Turnover:80.90K

Market Cap:497.61M

PE:14.34

High:0.865

Open:0.860

Low:0.860

Close:0.855

Loading ...

Overview Company News Filings

Concept

Food & Beverages+0.48%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/Q01.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q01.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q01.SI\",,,,,undefined,":{"symbol":"Q01.SI","market":"SI","secType":"STK","nameCN":"QAF","latestPrice":0.865,"timestamp":1745226960000,"preClose":0.855,"halted":0,"volume":94000,"delay":15,"nameEN":"QAF","floatShares":173565391,"shares":575268440,"eps":0.060326,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-21 17:16:00 SGT Delay","open":0.86,"high":0.865,"low":0.86,"amount":80901,"amplitude":0.005848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.060326,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.855,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.990682,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q01.SI\",,,,,undefined,":{"symbol":"Q01.SI","floatShares":173565391,"roa":"3.33%","roe":"7.01%","lyrEps":0.060326,"volumeRatio":1.990682,"shares":575268440,"dividePrice":0.05,"high":0.865,"amplitude":0.005848,"preClose":0.855,"low":0.86,"week52Low":0.7903,"pbRate":"1.00","psRate":"0.78","week52High":0.87,"institutionHeld":0,"latestPrice":0.865,"eps":0.060326,"divideRate":0.057803,"volume":94000,"delay":15,"ttmEps":0.060326,"open":0.86,"prevYearClose":0.835,"prevWeekClose":0.855,"prevMonthClose":0.855,"prevQuarterClose":0.855,"fiveDayClose":0.845,"twentyDayClose":0.86,"sixtyDayClose":0.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Q01.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Food & Beverages","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.004763}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q01.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524210162","title":"QAF's (SGX:Q01) Promising Earnings May Rest On Soft Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210162?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:52","pubTimestamp":1743720768,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for QAF Limited's  stock hasn't moved much. Our analysis suggests that shareholders have noticed something concerning in the numbers.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Importantly, our data indicates that QAF's profit received a boost of S$6.4m in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/qafs-sgx-q01-promising-earnings-225248433.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qafs-sgx-q01-promising-earnings-225248433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["Q01.SI"],"gpt_icon":1},{"id":"2517125467","title":"QAF (SGX:Q01) shareholders have earned a 9.6% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125467?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:39","pubTimestamp":1741387142,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But in our experience, buying the right stocks can give your wealth a significant boost. For example, the QAF Limited  share price is 16% higher than it was five years ago, which is more than the market average. Zooming in, the stock is up just 1.2% in the last year.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, QAF achieved compound earnings per share  growth of 42% per year. This EPS growth is higher than the 3% average annual increase in the share price. Therefore, it seems th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/qaf-sgx-q01-shareholders-earned-223902502.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qaf-sgx-q01-shareholders-earned-223902502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6114","BK6509","Q01.SI"],"gpt_icon":0},{"id":"2513379529","title":"QAF's Attributable Profit Declines 2% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513379529","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513379529?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:47","pubTimestamp":1740365260,"startTime":"0","endTime":"0","summary":"QAF's  attributable profit to owners declined 2% during the second half of 2024 to SG$22.2 million from SG$22.6 million a year earlier, according to a filing with the Singapore Exchange on Friday.Revenue declined marginally to SG$326.9 million from SG$327.0 million a year earlier, mainly due to moderation of raw material costs and electricity costs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q01.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2513666902","title":"BRIEF-QAF Posts FY Revenue S$636.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513666902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513666902?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:26","pubTimestamp":1740137169,"startTime":"0","endTime":"0","summary":"BRIEF-QAF Posts FY Revenue S$636.1 MillionFeb 21 (Reuters) - QAF Ltd QAFS.SI:FY REVENUE S$636.1 MILLIONSource text: ID:nSN126cdWFurther company coverage: QAFS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC03R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q01.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q01.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"Q01.SI","amount":0.04,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"佳福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-22"},{"date":"2024-09-06","symbol":"Q01.SI","amount":0.01,"announcedDate":"2024-08-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"佳福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-26"},{"date":"2024-05-02","symbol":"Q01.SI","amount":0.04,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"佳福","recordDate":"2024-05-23","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-23"},{"date":"2023-09-07","symbol":"Q01.SI","amount":0.01,"announcedDate":"2023-08-17","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"佳福","recordDate":"2023-09-25","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-25"},{"market":"SI","date":"2023-05-04","symbol":"Q01.SI","amount":0.04,"defaultRemindTime":1683160200000,"name":"佳福","recordDate":"2023-05-24","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-06-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-10-13","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-06-22","value":0.04,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-10-16","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-22","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q01.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q01.SI","date":"2025-04-17","current":14.172848,"percent":0.394203,"low":9.167537,"twenty":10.032192,"median":15.957082,"eighty":19.703815,"high":29.96004,"avg":15.932653,"sd":4.780426,"marketCap":491854516},"quantilePoints":[{"date":"2020-04-24","current":16.687144,"twenty":5.48684,"median":13.926112,"eighty":20.011296,"marketCap":460214752},{"date":"2020-04-30","current":17.104323,"twenty":5.48684,"median":13.926112,"eighty":19.992136,"marketCap":471720120},{"date":"2020-05-08","current":17.104323,"twenty":5.473458,"median":13.926112,"eighty":19.950739,"marketCap":471720120},{"date":"2020-05-15","current":16.165671,"twenty":5.473458,"median":13.926112,"eighty":19.950739,"marketCap":445833041},{"date":"2020-05-22","current":16.061376,"twenty":5.473458,"median":13.926112,"eighty":19.902885,"marketCap":442956698},{"date":"2020-05-29","current":15.957082,"twenty":5.466766,"median":13.92574,"eighty":19.813635,"marketCap":440080356},{"date":"2020-06-05","current":16.37426,"twenty":5.466766,"median":13.92574,"eighty":19.738279,"marketCap":451585725},{"date":"2020-06-12","current":16.269966,"twenty":5.466766,"median":13.92574,"eighty":19.724384,"marketCap":448709383},{"date":"2020-06-19","current":16.269966,"twenty":5.466766,"median":13.92574,"eighty":19.724384,"marketCap":448709383},{"date":"2020-06-26","current":16.478555,"twenty":5.466766,"median":13.92574,"eighty":17.387704,"marketCap":454462067},{"date":"2020-07-03","current":16.37426,"twenty":5.466766,"median":13.92574,"eighty":17.167339,"marketCap":451585725},{"date":"2020-07-10","current":16.687144,"twenty":5.466766,"median":13.92574,"eighty":17.104323,"marketCap":460214752},{"date":"2020-07-17","current":16.269966,"twenty":5.466766,"median":13.92574,"eighty":17.050064,"marketCap":448709383},{"date":"2020-07-24","current":16.37426,"twenty":5.466766,"median":13.92574,"eighty":16.921903,"marketCap":451585725},{"date":"2020-07-30","current":16.165671,"twenty":5.466766,"median":13.92574,"eighty":16.854016,"marketCap":445833041},{"date":"2020-08-07","current":16.269966,"twenty":5.460075,"median":13.925368,"eighty":16.687144,"marketCap":448709383},{"date":"2020-08-14","current":9.334767,"twenty":5.453384,"median":13.879263,"eighty":16.687144,"marketCap":500483542},{"date":"2020-08-21","current":9.763952,"twenty":5.453384,"median":13.857555,"eighty":16.687144,"marketCap":523494280},{"date":"2020-08-28","current":9.924896,"twenty":5.453384,"median":13.854589,"eighty":16.687144,"marketCap":532123307},{"date":"2020-09-04","current":9.871248,"twenty":5.453384,"median":13.853721,"eighty":16.687144,"marketCap":529246964},{"date":"2020-09-11","current":10.193137,"twenty":5.453384,"median":13.853721,"eighty":16.687144,"marketCap":546505018},{"date":"2020-09-18","current":10.08584,"twenty":5.453384,"median":13.796629,"eighty":16.687144,"marketCap":540752333},{"date":"2020-09-25","current":9.763952,"twenty":5.453384,"median":13.79204,"eighty":16.687144,"marketCap":523494280},{"date":"2020-10-02","current":9.871248,"twenty":5.453384,"median":13.791874,"eighty":16.687144,"marketCap":529246964},{"date":"2020-10-09","current":9.763952,"twenty":5.453384,"median":13.791471,"eighty":16.687144,"marketCap":523494280},{"date":"2020-10-16","current":9.710304,"twenty":5.453384,"median":13.780361,"eighty":16.687144,"marketCap":520617938},{"date":"2020-10-23","current":9.54936,"twenty":5.453384,"median":13.730027,"eighty":16.687144,"marketCap":511988911},{"date":"2020-10-30","current":9.334767,"twenty":5.453384,"median":13.722199,"eighty":16.687144,"marketCap":500483542},{"date":"2020-11-06","current":9.54936,"twenty":5.453384,"median":13.678513,"eighty":16.687144,"marketCap":511988911},{"date":"2020-11-13","current":9.54936,"twenty":5.453384,"median":13.66818,"eighty":16.687144,"marketCap":511988911},{"date":"2020-11-20","current":9.656656,"twenty":5.453384,"median":13.657573,"eighty":16.687144,"marketCap":517741596},{"date":"2020-11-27","current":9.656656,"twenty":5.453384,"median":13.656114,"eighty":16.687144,"marketCap":517741596},{"date":"2020-12-04","current":9.603008,"twenty":5.453384,"median":13.617278,"eighty":16.687144,"marketCap":514865253},{"date":"2020-12-11","current":9.603008,"twenty":5.453384,"median":13.582827,"eighty":16.687144,"marketCap":514865253},{"date":"2020-12-17","current":9.603008,"twenty":5.453384,"median":13.577935,"eighty":16.687144,"marketCap":514865253},{"date":"2020-12-24","current":9.710304,"twenty":5.453384,"median":13.544486,"eighty":16.687144,"marketCap":520617938},{"date":"2020-12-30","current":9.603008,"twenty":5.453384,"median":13.527647,"eighty":16.687144,"marketCap":514865253},{"date":"2021-01-08","current":9.871248,"twenty":5.419928,"median":13.524398,"eighty":16.687144,"marketCap":529246964},{"date":"2021-01-15","current":9.871248,"twenty":5.413237,"median":13.523675,"eighty":16.687144,"marketCap":529246964},{"date":"2021-01-22","current":9.924896,"twenty":5.413237,"median":13.523675,"eighty":16.687144,"marketCap":532123307},{"date":"2021-01-29","current":9.871248,"twenty":5.406545,"median":13.516932,"eighty":16.687144,"marketCap":529246964},{"date":"2021-02-05","current":10.246785,"twenty":5.386471,"median":13.49142,"eighty":16.687144,"marketCap":549381360},{"date":"2021-02-11","current":10.246785,"twenty":5.386471,"median":13.482639,"eighty":16.687144,"marketCap":549381360},{"date":"2021-02-19","current":10.354081,"twenty":5.386471,"median":13.482639,"eighty":16.687144,"marketCap":555134044},{"date":"2021-02-26","current":10.515025,"twenty":5.386471,"median":13.427069,"eighty":16.687144,"marketCap":563763071},{"date":"2021-03-05","current":20.014928,"twenty":5.386471,"median":13.427069,"eighty":16.791439,"marketCap":555134044},{"date":"2021-03-12","current":19.807519,"twenty":5.386471,"median":13.427069,"eighty":16.921903,"marketCap":549381360},{"date":"2021-03-19","current":20.118632,"twenty":5.386471,"median":13.427069,"eighty":17.038993,"marketCap":558010386},{"date":"2021-03-26","current":20.533449,"twenty":5.386471,"median":13.427069,"eighty":17.104323,"marketCap":569515755},{"date":"2021-04-01","current":20.429745,"twenty":5.386471,"median":13.427069,"eighty":17.105201,"marketCap":566639413},{"date":"2021-04-09","current":20.740858,"twenty":5.373089,"median":13.427069,"eighty":17.216136,"marketCap":575268440},{"date":"2021-04-15","current":20.948267,"twenty":5.359706,"median":13.427069,"eighty":18.344066,"marketCap":581021124},{"date":"2021-04-22","current":20.740858,"twenty":5.346324,"median":13.482639,"eighty":19.807519,"marketCap":575268440},{"date":"2021-04-30","current":21.155675,"twenty":5.332941,"median":13.518918,"eighty":19.911224,"marketCap":586773808},{"date":"2021-05-06","current":20.014928,"twenty":5.319559,"median":13.527647,"eighty":20.014928,"marketCap":555134044},{"date":"2021-05-14","current":19.600111,"twenty":5.220181,"median":13.544486,"eighty":20.097891,"marketCap":543628675},{"date":"2021-05-21","current":19.496407,"twenty":5.195336,"median":13.577935,"eighty":20.118632,"marketCap":540752333},{"date":"2021-05-28","current":19.807519,"twenty":5.180033,"median":13.606333,"eighty":20.118632,"marketCap":549381360},{"date":"2021-06-04","current":19.807519,"twenty":5.16473,"median":13.648202,"eighty":20.118632,"marketCap":549381360},{"date":"2021-06-09","current":20.326041,"twenty":5.16473,"median":13.673347,"eighty":20.118632,"marketCap":563763071},{"date":"2021-06-18","current":20.326041,"twenty":5.134124,"median":13.69555,"eighty":20.326041,"marketCap":563763071},{"date":"2021-06-25","current":20.326041,"twenty":5.134124,"median":13.779725,"eighty":20.326041,"marketCap":563763071},{"date":"2021-07-01","current":20.222337,"twenty":5.087959,"median":13.791874,"eighty":20.326041,"marketCap":560886729},{"date":"2021-07-09","current":20.014928,"twenty":5.057096,"median":13.791874,"eighty":20.326041,"marketCap":555134044},{"date":"2021-07-14","current":20.222337,"twenty":5.057096,"median":13.791874,"eighty":20.326041,"marketCap":560886729},{"date":"2021-07-23","current":20.637154,"twenty":4.964509,"median":13.838506,"eighty":20.429745,"marketCap":572392097},{"date":"2021-07-30","current":20.429745,"twenty":4.964509,"median":13.846114,"eighty":20.429745,"marketCap":566639413},{"date":"2021-08-06","current":20.326041,"twenty":4.964509,"median":13.85547,"eighty":20.429745,"marketCap":563763071},{"date":"2021-08-13","current":19.48799,"twenty":4.964509,"median":13.954796,"eighty":20.429745,"marketCap":526370622},{"date":"2021-08-20","current":19.48799,"twenty":4.964509,"median":14.010012,"eighty":20.429745,"marketCap":526370622},{"date":"2021-08-27","current":19.700974,"twenty":4.964509,"median":14.010012,"eighty":20.429745,"marketCap":532123307},{"date":"2021-09-03","current":19.48799,"twenty":4.964509,"median":14.010012,"eighty":20.471227,"marketCap":526370622},{"date":"2021-09-10","current":19.275007,"twenty":4.964509,"median":14.010012,"eighty":20.471227,"marketCap":520617938},{"date":"2021-09-16","current":19.275007,"twenty":4.964509,"median":14.012941,"eighty":20.512708,"marketCap":520617938},{"date":"2021-09-24","current":18.529565,"twenty":4.964509,"median":14.011477,"eighty":20.533449,"marketCap":500483542},{"date":"2021-10-01","current":18.423073,"twenty":4.964509,"median":14.011477,"eighty":20.533449,"marketCap":497607200},{"date":"2021-10-08","current":18.742548,"twenty":4.961915,"median":14.010012,"eighty":20.533449,"marketCap":506236227},{"date":"2021-10-15","current":18.636056,"twenty":4.961915,"median":14.010012,"eighty":20.533449,"marketCap":503359885},{"date":"2021-10-21","current":18.742548,"twenty":4.961915,"median":14.010012,"eighty":20.533449,"marketCap":506236227},{"date":"2021-10-29","current":18.636056,"twenty":4.959321,"median":14.010012,"eighty":20.533449,"marketCap":503359885},{"date":"2021-11-05","current":18.636056,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":503359885},{"date":"2021-11-12","current":18.636056,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":503359885},{"date":"2021-11-19","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2021-11-26","current":18.423073,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":497607200},{"date":"2021-12-03","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2021-12-10","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2021-12-17","current":18.742548,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":506236227},{"date":"2021-12-24","current":18.636056,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":503359885},{"date":"2021-12-31","current":18.742548,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":506236227},{"date":"2022-01-07","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2022-01-14","current":19.168515,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":517741596},{"date":"2022-01-21","current":19.062023,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":514865253},{"date":"2022-01-28","current":18.316581,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":494730858},{"date":"2022-02-04","current":18.636056,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":503359885},{"date":"2022-02-11","current":18.529565,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":500483542},{"date":"2022-02-18","current":18.636056,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":503359885},{"date":"2022-02-25","current":18.316581,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":494730858},{"date":"2022-03-04","current":9.498893,"twenty":4.944848,"median":13.678513,"eighty":20.533449,"marketCap":494730858},{"date":"2022-03-11","current":9.277989,"twenty":4.944848,"median":13.628224,"eighty":20.533449,"marketCap":483225489},{"date":"2022-03-18","current":9.333215,"twenty":4.944848,"median":13.577935,"eighty":20.533449,"marketCap":486101831},{"date":"2022-03-25","current":9.388441,"twenty":4.944848,"median":13.527647,"eighty":20.533449,"marketCap":488978174},{"date":"2022-04-01","current":9.498893,"twenty":4.944848,"median":13.468473,"eighty":20.533449,"marketCap":494730858},{"date":"2022-04-08","current":9.609346,"twenty":4.944848,"median":13.408988,"eighty":20.533449,"marketCap":500483542},{"date":"2022-04-14","current":9.609346,"twenty":4.944848,"median":13.392885,"eighty":20.533449,"marketCap":500483542},{"date":"2022-04-22","current":9.775024,"twenty":4.938156,"median":13.307788,"eighty":20.533449,"marketCap":509112569},{"date":"2022-04-29","current":9.719798,"twenty":4.938156,"median":13.257188,"eighty":20.533449,"marketCap":506236227},{"date":"2022-05-06","current":9.443667,"twenty":4.924773,"median":13.206588,"eighty":20.533449,"marketCap":491854516},{"date":"2022-05-13","current":9.388441,"twenty":4.924773,"median":13.155988,"eighty":20.533449,"marketCap":488978174},{"date":"2022-05-20","current":9.277989,"twenty":4.918082,"median":12.877688,"eighty":20.533449,"marketCap":483225489},{"date":"2022-05-27","current":9.333215,"twenty":4.918082,"median":12.700589,"eighty":20.533449,"marketCap":486101831},{"date":"2022-06-03","current":9.277989,"twenty":4.918082,"median":11.689803,"eighty":20.533449,"marketCap":483225489},{"date":"2022-06-10","current":9.277989,"twenty":4.918082,"median":10.515025,"eighty":20.533449,"marketCap":483225489},{"date":"2022-06-17","current":9.167537,"twenty":4.918082,"median":10.327257,"eighty":20.533449,"marketCap":477472805},{"date":"2022-06-24","current":9.222763,"twenty":4.918082,"median":10.193137,"eighty":20.533449,"marketCap":480349147},{"date":"2022-07-01","current":9.333215,"twenty":4.918082,"median":10.143426,"eighty":20.533449,"marketCap":486101831},{"date":"2022-07-08","current":9.333215,"twenty":4.918082,"median":10.08584,"eighty":20.533449,"marketCap":486101831},{"date":"2022-07-15","current":9.277989,"twenty":4.918082,"median":10.032192,"eighty":20.533449,"marketCap":483225489},{"date":"2022-07-22","current":9.388441,"twenty":4.918082,"median":9.924896,"eighty":20.533449,"marketCap":488978174},{"date":"2022-07-29","current":9.388441,"twenty":4.918082,"median":9.871248,"eighty":20.533449,"marketCap":488978174},{"date":"2022-08-05","current":9.498893,"twenty":4.918082,"median":9.871248,"eighty":20.533449,"marketCap":494730858},{"date":"2022-08-19","current":14.999223,"twenty":4.918082,"median":9.871248,"eighty":20.616413,"marketCap":491854516},{"date":"2022-09-12","current":14.911508,"twenty":4.917399,"median":9.95172,"eighty":20.637154,"marketCap":488978174},{"date":"2022-09-23","current":14.823793,"twenty":4.917228,"median":10.08584,"eighty":20.740858,"marketCap":486101831},{"date":"2022-09-30","current":14.648364,"twenty":4.917228,"median":10.112664,"eighty":20.740858,"marketCap":480349147},{"date":"2022-10-07","current":14.560649,"twenty":4.917228,"median":10.193137,"eighty":20.740858,"marketCap":477472805},{"date":"2022-10-14","current":14.38522,"twenty":4.917228,"median":10.273609,"eighty":20.740858,"marketCap":471720120},{"date":"2022-10-21","current":13.946646,"twenty":4.917228,"median":10.461377,"eighty":20.740858,"marketCap":457338409},{"date":"2022-10-28","current":14.034361,"twenty":4.917228,"median":10.568673,"eighty":20.740858,"marketCap":460214752},{"date":"2022-11-04","current":14.20979,"twenty":4.917228,"median":13.85547,"eighty":20.740858,"marketCap":465967436},{"date":"2022-11-11","current":14.472934,"twenty":4.917228,"median":13.946646,"eighty":20.740858,"marketCap":474596463},{"date":"2022-11-18","current":14.472934,"twenty":4.917228,"median":14.034361,"eighty":20.740858,"marketCap":474596463},{"date":"2022-11-25","current":14.38522,"twenty":4.917228,"median":14.20979,"eighty":20.740858,"marketCap":471720120},{"date":"2022-12-02","current":14.560649,"twenty":4.917228,"median":14.38522,"eighty":20.740858,"marketCap":477472805},{"date":"2022-12-09","current":14.560649,"twenty":4.917228,"median":14.38522,"eighty":20.740858,"marketCap":477472805},{"date":"2022-12-16","current":14.736079,"twenty":4.917228,"median":14.38522,"eighty":20.740858,"marketCap":483225489},{"date":"2022-12-23","current":14.560649,"twenty":4.917228,"median":14.472934,"eighty":20.740858,"marketCap":477472805},{"date":"2022-12-30","current":14.560649,"twenty":4.917228,"median":14.472934,"eighty":20.740858,"marketCap":477472805},{"date":"2023-01-06","current":14.736079,"twenty":4.917228,"median":14.560649,"eighty":20.740858,"marketCap":483225489},{"date":"2023-01-13","current":14.999223,"twenty":4.917228,"median":14.560649,"eighty":20.740858,"marketCap":491854516},{"date":"2023-01-20","current":14.999223,"twenty":4.917228,"median":14.604506,"eighty":20.740858,"marketCap":491854516},{"date":"2023-01-27","current":14.999223,"twenty":4.917228,"median":14.648364,"eighty":20.740858,"marketCap":491854516},{"date":"2023-02-03","current":15.086938,"twenty":4.917228,"median":14.736079,"eighty":20.740858,"marketCap":494730858},{"date":"2023-02-10","current":15.086938,"twenty":4.917228,"median":14.736079,"eighty":20.740858,"marketCap":494730858},{"date":"2023-02-17","current":14.999223,"twenty":4.917228,"median":14.823793,"eighty":20.740858,"marketCap":491854516},{"date":"2023-02-24","current":14.999223,"twenty":4.917228,"median":14.911508,"eighty":20.740858,"marketCap":491854516},{"date":"2023-03-03","current":24.89698,"twenty":4.917228,"median":14.911508,"eighty":20.948267,"marketCap":483225489},{"date":"2023-03-09","current":25.193373,"twenty":25.104455,"median":25.193373,"eighty":25.193373,"marketCap":488978174},{"date":"2023-03-17","current":24.600588,"twenty":4.917228,"median":14.921275,"eighty":21.114193,"marketCap":477472805},{"date":"2023-03-23","current":24.748784,"twenty":4.917228,"median":14.999223,"eighty":21.363084,"marketCap":480349147},{"date":"2023-03-31","current":25.193373,"twenty":4.917911,"median":14.999223,"eighty":24.778423,"marketCap":488978174},{"date":"2023-04-06","current":25.637962,"twenty":4.918082,"median":14.999223,"eighty":25.045177,"marketCap":497607200},{"date":"2023-04-14","current":25.489765,"twenty":5.16473,"median":14.999223,"eighty":25.193373,"marketCap":494730858},{"date":"2023-04-21","current":25.786158,"twenty":5.43331,"median":15.010092,"eighty":25.341569,"marketCap":500483542},{"date":"2023-04-28","current":25.489765,"twenty":9.167537,"median":15.052684,"eighty":25.489765,"marketCap":494730858},{"date":"2023-05-05","current":24.452391,"twenty":9.222763,"median":15.086938,"eighty":25.489765,"marketCap":474596463},{"date":"2023-05-12","current":24.452391,"twenty":9.222763,"median":15.098909,"eighty":25.489765,"marketCap":474596463},{"date":"2023-05-19","current":24.304195,"twenty":9.222763,"median":15.122725,"eighty":25.489765,"marketCap":471720120},{"date":"2023-05-26","current":24.155999,"twenty":9.277989,"median":15.276543,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-01","current":24.155999,"twenty":9.277989,"median":15.435608,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-09","current":24.155999,"twenty":9.277989,"median":15.852787,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-16","current":24.304195,"twenty":9.277989,"median":16.061376,"eighty":25.489765,"marketCap":471720120},{"date":"2023-06-23","current":24.155999,"twenty":9.333215,"median":16.165671,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-30","current":24.155999,"twenty":9.333215,"median":16.165671,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-07","current":24.155999,"twenty":9.333215,"median":16.269966,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-14","current":24.155999,"twenty":9.333215,"median":16.269966,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-21","current":24.155999,"twenty":9.334767,"median":16.269966,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-28","current":23.71141,"twenty":9.388441,"median":16.322113,"eighty":25.489765,"marketCap":460214752},{"date":"2023-08-04","current":23.563213,"twenty":9.388441,"median":16.37426,"eighty":25.489765,"marketCap":457338409},{"date":"2023-08-11","current":27.998371,"twenty":9.388441,"median":16.37426,"eighty":25.489765,"marketCap":451585725},{"date":"2023-08-18","current":28.533372,"twenty":9.388441,"median":16.426407,"eighty":25.667601,"marketCap":460214752},{"date":"2023-08-23","current":28.533372,"twenty":9.40989,"median":16.478555,"eighty":25.786158,"marketCap":460214752},{"date":"2023-09-11","current":28.176705,"twenty":9.443667,"median":16.478555,"eighty":25.786158,"marketCap":454462067},{"date":"2023-09-25","current":29.246706,"twenty":9.498893,"median":16.58285,"eighty":28.141038,"marketCap":471720120},{"date":"2023-10-09","current":29.96004,"twenty":9.54936,"median":16.687144,"eighty":28.176705,"marketCap":483225489},{"date":"2023-10-16","current":29.781707,"twenty":9.554119,"median":16.791439,"eighty":28.533372,"marketCap":480349147},{"date":"2023-10-30","current":29.246706,"twenty":9.603008,"median":17.104323,"eighty":29.353706,"marketCap":471720120},{"date":"2023-11-27","current":29.246706,"twenty":9.656656,"median":18.263335,"eighty":38.84409,"marketCap":471720120},{"date":"2024-01-15","current":29.068372,"twenty":9.763952,"median":18.423073,"eighty":43.542972,"marketCap":468843778},{"date":"2024-01-22","current":29.068372,"twenty":9.763952,"median":18.423073,"eighty":44.858659,"marketCap":468843778},{"date":"2024-03-15","current":17.686077,"twenty":9.903437,"median":18.529565,"eighty":48.241853,"marketCap":486101831},{"date":"2024-03-22","current":17.686077,"twenty":10.010733,"median":18.529565,"eighty":48.241853,"marketCap":486101831},{"date":"2024-03-28","current":17.686077,"twenty":10.064381,"median":18.529565,"eighty":48.241853,"marketCap":486101831},{"date":"2024-04-05","current":18.000031,"twenty":10.053651,"median":18.529565,"eighty":48.241853,"marketCap":494730858},{"date":"2024-04-12","current":17.790729,"twenty":10.042922,"median":18.529565,"eighty":48.241853,"marketCap":488978174},{"date":"2024-04-19","current":17.790729,"twenty":10.042922,"median":18.529565,"eighty":48.241853,"marketCap":488978174},{"date":"2024-04-26","current":17.790729,"twenty":10.042922,"median":18.529565,"eighty":48.241853,"marketCap":488978174},{"date":"2024-05-03","current":17.16282,"twenty":10.032192,"median":18.529565,"eighty":48.241853,"marketCap":471720120},{"date":"2024-05-10","current":16.848866,"twenty":10.032192,"median":18.529565,"eighty":48.241853,"marketCap":463091094},{"date":"2024-05-17","current":16.848866,"twenty":10.032192,"median":18.529565,"eighty":48.241853,"marketCap":463091094},{"date":"2024-05-24","current":16.953518,"twenty":10.032192,"median":18.529565,"eighty":43.542972,"marketCap":465967436},{"date":"2024-05-31","current":16.953518,"twenty":10.032192,"median":18.476319,"eighty":39.90917,"marketCap":465967436},{"date":"2024-06-07","current":17.058169,"twenty":10.032192,"median":18.423073,"eighty":29.353706,"marketCap":468843778},{"date":"2024-06-14","current":16.953518,"twenty":10.032192,"median":18.423073,"eighty":28.640372,"marketCap":465967436},{"date":"2024-06-21","current":16.848866,"twenty":10.032192,"median":18.423073,"eighty":28.176705,"marketCap":463091094},{"date":"2024-06-28","current":16.848866,"twenty":10.032192,"median":18.316581,"eighty":25.786158,"marketCap":463091094},{"date":"2024-07-05","current":16.953518,"twenty":10.032192,"median":18.316581,"eighty":25.637962,"marketCap":465967436},{"date":"2024-07-12","current":16.953518,"twenty":10.032192,"median":18.210089,"eighty":25.489765,"marketCap":465967436},{"date":"2024-07-19","current":16.953518,"twenty":10.032192,"median":17.89538,"eighty":25.489765,"marketCap":465967436},{"date":"2024-07-26","current":17.058169,"twenty":10.032192,"median":17.790729,"eighty":25.193373,"marketCap":468843778},{"date":"2024-08-02","current":16.953518,"twenty":10.032192,"median":17.790729,"eighty":25.104455,"marketCap":465967436},{"date":"2024-08-08","current":16.953518,"twenty":10.032192,"median":17.790729,"eighty":24.956259,"marketCap":465967436},{"date":"2024-08-16","current":13.372231,"twenty":10.032192,"median":17.686077,"eighty":24.600588,"marketCap":468843778},{"date":"2024-08-23","current":13.372231,"twenty":10.032192,"median":17.633752,"eighty":24.600588,"marketCap":468843778},{"date":"2024-08-30","current":13.536307,"twenty":10.032192,"median":17.394843,"eighty":24.452391,"marketCap":474596463},{"date":"2024-09-06","current":13.372231,"twenty":10.032192,"median":17.104323,"eighty":24.304195,"marketCap":468843778},{"date":"2024-09-13","current":13.290192,"twenty":10.032192,"median":17.058169,"eighty":24.304195,"marketCap":465967436},{"date":"2024-09-20","current":13.454269,"twenty":10.032192,"median":17.058169,"eighty":24.304195,"marketCap":471720120},{"date":"2024-09-27","current":13.454269,"twenty":10.032192,"median":17.058169,"eighty":24.304195,"marketCap":471720120},{"date":"2024-10-04","current":13.618345,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":477472805},{"date":"2024-10-11","current":13.700384,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":480349147},{"date":"2024-10-18","current":13.700384,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":480349147},{"date":"2024-10-25","current":13.700384,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":480349147},{"date":"2024-11-01","current":13.618345,"twenty":10.032192,"median":16.953518,"eighty":23.978163,"marketCap":477472805},{"date":"2024-11-08","current":13.782422,"twenty":10.032192,"median":16.953518,"eighty":23.71141,"marketCap":483225489},{"date":"2024-11-15","current":13.618345,"twenty":10.032192,"median":16.924626,"eighty":23.503935,"marketCap":477472805},{"date":"2024-11-22","current":13.618345,"twenty":10.032192,"median":16.848866,"eighty":21.072712,"marketCap":477472805},{"date":"2024-11-29","current":13.700384,"twenty":10.032192,"median":16.848866,"eighty":20.948267,"marketCap":480349147},{"date":"2024-12-06","current":13.700384,"twenty":10.032192,"median":16.848866,"eighty":20.740858,"marketCap":480349147},{"date":"2024-12-13","current":13.782422,"twenty":10.032192,"median":16.848866,"eighty":20.637154,"marketCap":483225489},{"date":"2024-12-20","current":13.618345,"twenty":10.032192,"median":16.791439,"eighty":20.533449,"marketCap":477472805},{"date":"2024-12-27","current":13.700384,"twenty":10.032192,"median":16.687144,"eighty":20.429745,"marketCap":480349147},{"date":"2025-01-03","current":13.700384,"twenty":10.032192,"median":16.687144,"eighty":20.429745,"marketCap":480349147},{"date":"2025-01-10","current":13.782422,"twenty":10.032192,"median":16.478555,"eighty":20.326041,"marketCap":483225489},{"date":"2025-01-17","current":13.86446,"twenty":10.032192,"median":16.478555,"eighty":20.326041,"marketCap":486101831},{"date":"2025-01-24","current":13.86446,"twenty":10.032192,"median":16.478555,"eighty":20.222337,"marketCap":486101831},{"date":"2025-01-31","current":13.946498,"twenty":10.032192,"median":16.37426,"eighty":20.222337,"marketCap":488978174},{"date":"2025-02-07","current":13.946498,"twenty":10.032192,"median":16.37426,"eighty":20.118632,"marketCap":488978174},{"date":"2025-02-14","current":14.192613,"twenty":10.032192,"median":16.37426,"eighty":20.118632,"marketCap":497607200},{"date":"2025-02-21","current":13.946498,"twenty":10.032192,"median":16.269966,"eighty":20.014928,"marketCap":488978174},{"date":"2025-02-28","current":13.86446,"twenty":10.032192,"median":16.269966,"eighty":19.911224,"marketCap":486101831},{"date":"2025-03-07","current":13.86446,"twenty":10.032192,"median":16.269966,"eighty":19.807519,"marketCap":486101831},{"date":"2025-03-14","current":14.110575,"twenty":10.032192,"median":16.165671,"eighty":19.807519,"marketCap":494730858},{"date":"2025-03-21","current":14.110575,"twenty":10.032192,"median":16.165671,"eighty":19.807466,"marketCap":494730858},{"date":"2025-03-28","current":14.172848,"twenty":10.032192,"median":16.061376,"eighty":19.703815,"marketCap":491854516},{"date":"2025-04-04","current":14.172848,"twenty":10.032192,"median":16.061376,"eighty":19.703815,"marketCap":491854516},{"date":"2025-04-11","current":14.007084,"twenty":10.032192,"median":16.061376,"eighty":19.703815,"marketCap":486101831},{"date":"2025-04-17","current":14.172848,"twenty":10.032192,"median":15.957082,"eighty":19.703815,"marketCap":491854516}],"updateTime":1745262672076}}}