SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SHS SI 566.SI	0.124	0.00%	+0.000	0.00	0.00	0.00%	75.68M	0.00%	0.00%	+3.33%	-0.80%
Spindex Ind SI 564.SI	0.865	0.00%	+0.000	0.00	0.00	0.00%	99.79M	-1.14%	-3.35%	-7.98%	-11.73%
King Wan SI 554.SI	0.034	0.00%	+0.000	30.00K	1.02K	0.00%	23.74M	+3.03%	-8.11%	+3.03%	+9.68%
CSE Global SI 544.SI	0.425	0.00%	+0.000	486.50K	205.02K	2.35%	299.94M	+6.25%	-7.61%	-4.49%	+2.41%
Abundance Intl SI 541.SI	0.019	0.00%	+0.000	3.36M	64.97K	5.26%	24.35M	0.00%	-13.64%	0.00%	+11.76%
Tung Lok Rest SI 540.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	20.31M	0.00%	-8.64%	-38.33%	-33.93%
Attika Group SI 53W.SI	0.330	0.00%	+0.000	0.00	0.00	0.00%	44.88M	0.00%	-4.35%	+20.00%	+3.13%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.185	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+74.53%	0.00%	0.00%
ABR SI 533.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	78.39M	0.00%	-6.02%	-4.88%	-2.50%
DISA SI 532.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	10.51M	0.00%	0.00%	-50.00%	0.00%
Fuji Offset SI 508.SI	0.245	0.00%	+0.000	0.00	0.00	0.00%	12.23M	+13.95%	+11.36%	-2.00%	-2.00%
AsiaMedic SI 505.SI	0.010	0.00%	+0.000	858.20K	8.58K	0.00%	11.55M	-9.09%	-9.09%	-9.09%	-9.09%
HS Optimus SI 504.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
TencentMBeCW250402 SI 49CW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+89.47%	+89.47%
AMOS Group SI 49B.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	14.17M	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.59M	0.00%	-75.00%	-66.67%	-80.00%
SATS MB eCW251229 SI 45LW.SI	0.022	0.00%	+0.000	550.00K	12.10K	0.00%	0.00	+10.00%	0.00%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	-26.67%	-61.40%	-61.40%	-46.34%
Advancer Global SI 43Q.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	15.32M	-14.08%	-24.69%	-23.75%	-32.22%
AcroMeta SI 43F.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	8.15M	-25.00%	-11.11%	-14.29%	-14.29%

1 ...39 40 41 42 43 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"SHS","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.124,"changeRateQTD":0,"amplitude":0,"preClose":0.124,"changeRateWTD":0,"low":0.124,"week52Low":0.113,"lyrPeRate":23.641563,"pbRate":0.542214,"changeRateYTD":-0.008,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21134503.208,"latestPrice":0.124,"askPrice":0,"peRate":23.641563,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005245,"marketValue":75683823.088,"divideRate":0.018468,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.033333,"turnoverRate":0,"open":0.124},{"changeRate5Day":-0.011429,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"Spindex Ind","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":-0.03352,"shares":115365000,"dividePrice":0.027,"high":0.865,"changeRateQTD":-0.03352,"amplitude":0,"preClose":0.865,"changeRateWTD":0,"low":0.865,"week52Low":0.7539,"lyrPeRate":6.410019,"pbRate":0.574878,"changeRateYTD":-0.117347,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":17051909.35,"latestPrice":0.865,"askPrice":0,"peRate":6.245126,"amount":0,"changeRate20Day":-0.03352,"bidSize":0,"change":0,"eps":0.138508,"marketValue":99790725,"divideRate":0.031214,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.079787,"turnoverRate":0,"open":0.865},{"changeRate5Day":0.030303,"symbol":"554.SI","floatShares":285058289,"roa":0.001176,"nameCN":"King Wan","roe":0.177378,"lyrEps":0.017758,"changeRateMTD":-0.055556,"shares":698353740,"dividePrice":0,"high":0.034,"changeRateQTD":-0.055556,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.026,"lyrPeRate":1.91463,"pbRate":0.334296,"changeRateYTD":0.096774,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9691981.826,"latestPrice":0.034,"askPrice":0,"peRate":2.010526,"amount":1020,"changeRate20Day":-0.081081,"bidSize":0,"change":0,"eps":0.016911,"marketValue":23744027.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":0.030303,"turnoverRate":0.000105,"open":0.034},{"changeRate5Day":0.0625,"symbol":"544.SI","floatShares":494841440,"roa":0.055042,"nameCN":"CSE Global","roe":0.112033,"lyrEps":0.039054,"changeRateMTD":-0.065934,"shares":705742794,"dividePrice":0.024,"high":0.425,"changeRateQTD":-0.065934,"amplitude":0.023529,"preClose":0.425,"changeRateWTD":0.036585,"low":0.415,"week52Low":0.375,"lyrPeRate":10.882368,"pbRate":1.171694,"changeRateYTD":0.024096,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":210307612,"latestPrice":0.425,"askPrice":0,"peRate":10.882368,"amount":205016,"changeRate20Day":-0.076087,"bidSize":0,"change":0,"eps":0.039054,"marketValue":299940687.45,"divideRate":0.056471,"bidPrice":0,"market":"SI","volume":486500,"changeRate60Day":-0.044944,"turnoverRate":0.000983,"open":0.42},{"changeRate5Day":0,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"Abundance Intl","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":-0.136364,"shares":1281688706,"dividePrice":0.000691,"high":0.02,"changeRateQTD":-0.136364,"amplitude":0.052632,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.015,"lyrPeRate":88.372093,"pbRate":0.503223,"changeRateYTD":0.117647,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":18591743.276,"latestPrice":0.019,"askPrice":0,"peRate":67.745165,"amount":64969.8655,"changeRate20Day":-0.136364,"bidSize":0,"change":0,"eps":0.00028,"marketValue":24352085.414,"divideRate":0.036368,"bidPrice":0,"market":"SI","volume":3363700,"changeRate60Day":0,"turnoverRate":0.003438,"open":0.019},{"changeRate5Day":0,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"Tung Lok Rest","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":-0.075,"shares":274400000,"dividePrice":0.00224,"high":0.074,"changeRateQTD":-0.075,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.074,"lyrPeRate":9.926224,"pbRate":1.606964,"changeRateYTD":-0.339286,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1912665.642,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08642,"bidSize":0,"change":0,"eps":-0.003048,"marketValue":20305600,"divideRate":0.03027,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.383333,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"53W.SI","floatShares":17105005,"roa":0.09216,"nameCN":"Attika Group","roe":0.391355,"lyrEps":0.020705,"changeRateMTD":-0.043478,"shares":136000000,"dividePrice":0.007353,"high":0.33,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.2,"lyrPeRate":15.938179,"pbRate":4.358551,"changeRateYTD":0.03125,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":5644651.65,"latestPrice":0.33,"askPrice":0,"peRate":15.93818,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.020705,"marketValue":44880000,"divideRate":0.022282,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":0.989247,"shares":0,"dividePrice":0,"high":0.185,"changeRateQTD":0.989247,"amplitude":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.745283,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"533.SI","floatShares":25872974,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":-0.037037,"shares":200995734,"dividePrice":0.015,"high":0.39,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":21.542201,"pbRate":0.787894,"changeRateYTD":-0.025,"week52High":0.4673,"changeRate":0,"askSize":0,"floatMarketCap":10090459.86,"latestPrice":0.39,"askPrice":0,"peRate":21.54696,"amount":0,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.0181,"marketValue":78388336.26,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"DISA","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10506683403,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.23738,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6876069.534,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":10506683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.139535,"symbol":"508.SI","floatShares":40332000,"roa":-0.014321,"nameCN":"Fuji Offset","roe":0.029752,"lyrEps":0.0193,"changeRateMTD":0.166667,"shares":49912500,"dividePrice":0.005,"high":0.245,"changeRateQTD":0.166667,"amplitude":0,"preClose":0.245,"changeRateWTD":0.139535,"low":0.245,"week52Low":0.181,"lyrPeRate":12.694301,"pbRate":0.373437,"changeRateYTD":-0.02,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":9881340,"latestPrice":0.245,"askPrice":0,"peRate":12.6943,"amount":0,"changeRate20Day":0.113636,"bidSize":0,"change":0,"eps":0.0193,"marketValue":12228562.5,"divideRate":0.020408,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.02,"turnoverRate":0,"open":0.245},{"changeRate5Day":-0.090909,"symbol":"505.SI","floatShares":547102357,"roa":0.010654,"nameCN":"AsiaMedic","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":11.441648,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5471023.57,"latestPrice":0.01,"askPrice":0,"peRate":11.50748,"amount":8582,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.000869,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":858200,"changeRate60Day":-0.090909,"turnoverRate":0.001569,"open":0.01},{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"HS Optimus","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"49CW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.894737,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.894737,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"49B.SI","floatShares":2096705,"roa":-0.061271,"nameCN":"AMOS Group","roe":-0.353656,"lyrEps":-0.117999,"changeRateMTD":0,"shares":208331031,"dividePrice":0,"high":0.068,"changeRateQTD":0,"amplitude":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.243842,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":142575.94,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.119703,"marketValue":14166510.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":-0.75,"shares":1589000000,"dividePrice":0,"high":0.001,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":989000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.75,"bidSize":0,"change":0,"eps":0,"marketValue":1589000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.1,"symbol":"45LW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.1,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":0.1,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":12100,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":550000,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.266667,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.592593,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.592593,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.463415,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.614035,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.614035,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.140845,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"Advancer Global","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":-0.246914,"shares":251185691,"dividePrice":0.0079,"high":0.061,"changeRateQTD":-0.246914,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.051,"lyrPeRate":11.342507,"pbRate":0.459261,"changeRateYTD":-0.322222,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1542590.57,"latestPrice":0.061,"askPrice":0,"peRate":11.342507,"amount":0,"changeRate20Day":-0.246914,"bidSize":0,"change":0,"eps":0.005378,"marketValue":15322327.151,"divideRate":0.129508,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2375,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.25,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.111111,"shares":339587956,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.225806,"low":0.024,"week52Low":0.021,"lyrPeRate":3.908158,"pbRate":1.231727,"changeRateYTD":-0.142857,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1148418.264,"latestPrice":0.024,"askPrice":0,"peRate":3.908158,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.006141,"marketValue":8150110.944,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024}]}}}