SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AcroMeta SI 43F.SI	0.015	0.00%	0.000	251.10K	3.57K	6.67%	7.55M	-6.25%	-11.76%	-25.00%	-25.00%
VCPlus SI 43E.SI	0.002	0.00%	0.000	4.78M	10K	50.00%	12.04M	0.00%	-33.33%	-33.33%	-33.33%
Secura SI 43B.SI	0.072	0.00%	0.000	0	0	0.00%	28.80M	-2.70%	+4.35%	-3.61%	-6.13%
OCTOPUS SI 43A.SI	0.047	0.00%	0.000	30.00K	1K	0.00%	53.96M	-2.08%	-11.32%	-16.07%	-7.84%
Eindec SI 42Z.SI	0.030	0.00%	0.000	0	0	0.00%	3.24M	0.00%	-6.25%	-38.78%	-11.76%
Astaka SI 42S.SI	0.026	0.00%	0.000	0	0	0.00%	48.59M	0.00%	-35.00%	-35.00%	-40.91%
Jumbo SI 42R.SI	0.270	0.00%	0.000	100.90K	27.24K	0.00%	162.27M	0.00%	-1.82%	-1.85%	-1.03%
Totm Tech SI 42F.SI	0.023	0.00%	0.000	175.70K	3.87K	4.35%	40.00M	-4.17%	-4.17%	-14.81%	-4.17%
Choo Chiang SI 42E.SI	0.460	0.00%	0.000	0	0	0.00%	95.68M	+1.10%	+2.22%	-1.08%	+7.93%
IX Biopharma SI 42C.SI	0.505	0.00%	0.000	17.07M	8.84M	7.92%	549.95M	+24.69%	+34.67%	+26.25%	+271.32%
GCCP SI 41T.SI	0.004	0.00%	0.000	0	0	0.00%	6.13M	0.00%	-20.00%	-20.00%	0.00%
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	12.63M	0.00%	0.00%	0.00%	0.00%
LHN SI 41O.SI	0.555	0.00%	0.000	56.40K	31.37K	0.90%	241.98M	-0.89%	-2.63%	-15.18%	-11.37%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.014	0.00%	0.000	1.11M	15.53K	0.00%	14.94M	0.00%	0.00%	-6.67%	+16.67%
Huationg Global SI 41B.SI	0.725	0.00%	0.000	0	0	0.00%	137.03M	-4.61%	+2.11%	-15.70%	+35.82%
Alset SI 40V.SI	0.017	0.00%	0.000	0	0	0.00%	59.38M	+13.33%	0.00%	-22.73%	-26.09%
MS HOLDINGS LIMITED SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	11.44M	0.00%	0.00%	0.00%	-1.43%
ISEC SI 40T.SI	0.320	0.00%	0.000	0	0	0.00%	184.32M	+8.47%	+1.59%	-1.26%	+3.43%
Versalink SI 40N.SI	0.025	0.00%	0.000	0	0	0.00%	3.38M	0.00%	0.00%	-59.68%	-44.44%

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.015,"volume":251100,"market":"SI","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.001419,"peRate":0,"amplitude":0.066667,"marketValue":7545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.25,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.25,"amount":3566.2,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.475357,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2655000,"shares":503000000,"floatShares":177000000},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.002,"volume":4784000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002273,"peRate":0,"amplitude":0.5,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":9569,"eps":-0.000442,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":31.52356,"roa":-0.341187,"roe":-3.597402,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":8.414164,"amplitude":0,"marketValue":28800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.0639,"changeRate5Day":-0.027027,"changeRate20Day":0.043478,"changeRate60Day":-0.036145,"changeRateWTD":-0.027027,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":-0.061278,"amount":0,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.654886,"pbRate":0.616135,"roa":0.008803,"roe":0.027672,"dividePrice":0.001375,"divideRate":0.019097,"floatMarketCap":13118024.88,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":0,"change":0,"latestPrice":0.047,"volume":30000,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":53956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.020833,"changeRate20Day":-0.113208,"changeRate60Day":-0.160714,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":-0.020833,"changeRateYTD":-0.078431,"amount":1410,"eps":-0.002134,"lyrEps":-0.002134,"lyrPeRate":0,"pbRate":4.518171,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":12220000,"shares":1148000000,"floatShares":260000000},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.387755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.117647,"amount":0,"eps":-0.009,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.503575,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":1498448.94,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.35,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.35,"changeRateYTD":-0.409091,"amount":0,"eps":-0.001133,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":2.478298,"roa":-0.008739,"roe":-0.185576,"dividePrice":0,"divideRate":0,"floatMarketCap":9118936.008,"shares":1869000000,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.27,"volume":100900,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000802,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.2536,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.018539,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":27243,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":175700,"market":"SI","high":0.023,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.000275,"peRate":0,"amplitude":0.043478,"marketValue":39997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.148148,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041667,"amount":3873.2,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.544286,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":14720000,"shares":1739000000,"floatShares":640000000},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":10.043668,"amplitude":0,"marketValue":95680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5813,"week52Low":0.4059,"changeRate5Day":0.010989,"changeRate20Day":0.022222,"changeRate60Day":-0.010753,"changeRateWTD":0.010989,"changeRateMTD":0,"changeRateQTD":0.022222,"changeRateYTD":0.079305,"amount":0,"eps":0.0458,"lyrEps":0.0458,"lyrPeRate":10.043668,"pbRate":1.307247,"roa":0.073322,"roe":0.133208,"dividePrice":0.026,"divideRate":0.056522,"floatMarketCap":21689501.4,"shares":208000000,"floatShares":47151090},{"symbol":"42C.SI","nameCN":"IX Biopharma","changeRate":0,"change":0,"latestPrice":0.505,"volume":17067400,"market":"SI","high":0.54,"low":0.5,"preClose":0.505,"open":0.515,"turnoverRate":0.035684,"peRate":0,"amplitude":0.079208,"marketValue":549945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.018,"changeRate5Day":0.246914,"changeRate20Day":0.346667,"changeRate60Day":0.2625,"changeRateWTD":0.246914,"changeRateMTD":0,"changeRateQTD":0.383562,"changeRateYTD":2.713235,"amount":8844217.5,"eps":-0.005142,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":32.347803,"roa":-0.193168,"roe":-0.537832,"dividePrice":0,"divideRate":0,"floatMarketCap":241540501.615,"shares":1089000000,"floatShares":478298023},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000682,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.486613,"roa":-0.073142,"roe":-0.080626,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0,"change":0,"latestPrice":0.555,"volume":56400,"market":"SI","high":0.56,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0.000344,"peRate":10.420579,"amplitude":0.009009,"marketValue":241980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.017,"week52Low":0.5362,"changeRate5Day":-0.008929,"changeRate20Day":-0.026316,"changeRate60Day":-0.151765,"changeRateWTD":-0.008929,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.113702,"amount":31371,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.654767,"pbRate":0.817127,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.036036,"floatMarketCap":90987207.825,"shares":436000000,"floatShares":163940915},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221363,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.014,"volume":1109000,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.002084,"peRate":0,"amplitude":0,"marketValue":14938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.166667,"amount":15526,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.61832,"roa":-0.019365,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":7451150.798,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"SI","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":6.712963,"amplitude":0,"marketValue":137025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9243,"week52Low":0.3521,"changeRate5Day":-0.046053,"changeRate20Day":0.021127,"changeRate60Day":-0.156977,"changeRateWTD":-0.046053,"changeRateMTD":0,"changeRateQTD":0.066176,"changeRateYTD":0.358187,"amount":0,"eps":0.108,"lyrEps":0.108,"lyrPeRate":6.712963,"pbRate":1.053366,"roa":0.039736,"roe":0.164338,"dividePrice":0.015,"divideRate":0.02069,"floatMarketCap":18247887.5,"shares":189000000,"floatShares":25169500},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":0.133333,"changeRate20Day":0,"changeRate60Day":-0.227273,"changeRateWTD":0.133333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.26087,"amount":0,"eps":-0.005269,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.920864,"roa":-0.065642,"roe":-0.251498,"dividePrice":0,"divideRate":0,"floatMarketCap":5422750.44,"shares":3493000000,"floatShares":318985320},{"symbol":"40U.SI","nameCN":"MS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":14.055431,"amplitude":0,"marketValue":184320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":0.084746,"changeRate20Day":0.015873,"changeRate60Day":-0.01265,"changeRateWTD":0.084746,"changeRateMTD":0,"changeRateQTD":0.015873,"changeRateYTD":0.03426,"amount":0,"eps":0.022767,"lyrEps":0.0232,"lyrPeRate":13.793103,"pbRate":1.75076,"roa":0.081311,"roe":0.129876,"dividePrice":0.0058,"divideRate":0.018125,"floatMarketCap":45850082.88,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.596774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.870244,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":502142.625,"shares":135000000,"floatShares":20085705}]}}}