SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Y Ventures SI 1F1.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	3.95M	+14.29%	0.00%	0.00%	-11.11%
Shopper360 SI 1F0.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	5.89M	-14.29%	-5.26%	-23.94%	-28.00%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	16.10M	0.00%	0.00%	-50.00%	0.00%
Aoxin Q & M SI 1D4.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	27.14M	0.00%	-11.67%	+8.16%	+12.77%
Autagco SI 1D3.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	7.82M	0.00%	0.00%	+50.00%	-25.00%
Kimly SI 1D0.SI	0.375	0.00%	0.000	52.60K	19.52K	1.33%	466.50M	+1.35%	+1.35%	0.00%	+22.71%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Ocean Sky Intl SI 1B6.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	15.08M	0.00%	-7.89%	+16.67%	+34.62%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	19.61M	0.00%	+50.00%	-50.00%	-78.57%
Wong Fong Ind SI 1A1.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	42.30M	0.00%	-2.70%	+7.78%	+32.16%
Katrina SI 1A0.SI	0.042	0.00%	0.000	100.00	4.20	0.00%	10.58M	+7.69%	+5.00%	+10.53%	+16.67%
Haw Par SI H02.SI	14.990	-0.07%	-0.010	88.30K	1.03M	1.13%	3.31B	+1.01%	+1.63%	+6.42%	+50.26%
CSOP LOW CARBON S$ SI LCS.SI	2.283	-0.09%	-0.002	33.81K	77.13K	0.44%	129.09M	+3.54%	+3.35%	+12.02%	+22.15%
Astrea7B 6%320527# SI V7BB.SI	1.038	-0.10%	-0.001	23.00K	23.87K	0.00%	0.00	-0.19%	-0.48%	+1.37%	+0.19%
Astrea9A1 3.4%400808# SI YA1B.SI	1.037	-0.10%	-0.001	90.00K	93.34K	0.10%	0.00	-0.19%	-0.19%	0.00%	+1.67%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.960	-0.10%	-0.001	1.90K	1.82K	0.00%	0.00	+2.89%	-1.34%	+3.67%	+18.68%
A Lion Short Bond US$ SI SBV.SI	0.775	-0.13%	-0.001	2.00K	1.55K	0.00%	0.00	+0.39%	0.00%	0.00%	0.00%
Singtel SI Z74.SI	4.270	-0.23%	-0.010	3.48M	14.79M	0.93%	70.51B	+1.18%	0.00%	+8.67%	+42.19%
PTTEP TH SDR 1to1 SI TPED.SI	4.220	-0.24%	-0.010	100.00	422.00	0.00%	16.75B	-2.31%	-8.26%	-10.19%	-2.96%
DFIRG USD SI D01.SI	3.440	-0.29%	-0.010	182.30K	625.05K	2.03%	4.66B	+4.24%	+7.17%	+11.98%	+77.42%

1 ...39 40 41 42 43 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-gainers?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.001723,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.882438,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5886000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.048,"changeRate5Day":-0.142857,"changeRate20Day":-0.052632,"changeRate60Day":-0.239437,"changeRateWTD":-0.018182,"changeRateMTD":-0.239437,"changeRateQTD":-0.239437,"changeRateYTD":-0.28,"amount":0,"eps":-0.037954,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.296958,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1639110.438,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000316,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.367797,"roa":-0.025175,"roe":-0.111092,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.116667,"changeRate60Day":0.081633,"changeRateWTD":-0.070175,"changeRateMTD":-0.101695,"changeRateQTD":-0.101695,"changeRateYTD":0.12766,"amount":0,"eps":-0.001413,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.565012,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":3676136.127,"shares":512000000,"floatShares":69361059},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.375,"volume":52600,"market":"SI","high":0.375,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.000132,"peRate":15.369483,"amplitude":0.013333,"marketValue":466500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.2909,"changeRate5Day":0.013514,"changeRate20Day":0.013514,"changeRate60Day":0,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":0.227094,"amount":19520,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":14.055999,"pbRate":2.504604,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.053333,"floatMarketCap":149378527.125,"shares":1244000000,"floatShares":398342739},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":11.721367,"amplitude":0,"marketValue":15084999.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.078947,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.346154,"amount":0,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.36169,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":3205376.79,"shares":430999999,"floatShares":91582194},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.785714,"amount":0,"eps":-0.0204,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":3.271817,"roa":-0.011948,"roe":-1.67156,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":10.687567,"amplitude":0,"marketValue":42300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.077844,"changeRateWTD":-0.005525,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.321586,"amount":0,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":11.685277,"pbRate":0.767751,"roa":0.039412,"roe":0.079569,"dividePrice":0.006,"divideRate":0.033333,"floatMarketCap":5277491.82,"shares":235000000,"floatShares":29319399},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.042,"volume":100,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":10584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.022,"changeRate5Day":0.076923,"changeRate20Day":0.05,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.166667,"amount":4.2,"eps":-0.000171,"lyrEps":0.009792,"lyrPeRate":4.289216,"pbRate":-1.710407,"roa":-0.002482,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1425782.484,"shares":252000000,"floatShares":33947202},{"symbol":"H02.SI","nameCN":"Haw Par","changeRate":-0.000667,"change":-0.01,"latestPrice":14.99,"volume":88300,"market":"SI","high":15.1,"low":14.93,"preClose":15,"open":15,"turnoverRate":0.000633,"peRate":13.251204,"amplitude":0.011333,"marketValue":3312790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":9.5374,"changeRate5Day":0.010108,"changeRate20Day":0.016271,"changeRate60Day":0.06423,"changeRateWTD":0.014895,"changeRateMTD":0.055634,"changeRateQTD":0.055634,"changeRateYTD":0.502636,"amount":1027092,"eps":1.131218,"lyrEps":1.031196,"lyrPeRate":14.536519,"pbRate":0.811442,"roa":0.010249,"roe":0.064385,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":2089383158.66,"shares":221000000,"floatShares":139385134},{"symbol":"LCS.SI","nameCN":"CSOP LOW CARBON S$","changeRate":-0.000875,"change":-0.002,"latestPrice":2.283,"volume":33808,"market":"SI","high":2.283,"low":2.273,"preClose":2.285,"open":2.273,"turnoverRate":0.000598,"peRate":0,"amplitude":0.004376,"marketValue":129085386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.312,"week52Low":1.63,"changeRate5Day":0.035374,"changeRate20Day":0.033499,"changeRate60Day":0.120216,"changeRateWTD":0.026529,"changeRateMTD":0.032098,"changeRateQTD":0.032098,"changeRateYTD":0.221509,"amount":77126.544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129085386,"shares":56542000,"floatShares":56542000},{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527#","changeRate":-0.000962,"change":-0.001,"latestPrice":1.038,"volume":23000,"market":"SI","high":1.038,"low":1.038,"preClose":1.039,"open":1.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":-0.001923,"changeRate20Day":-0.004794,"changeRate60Day":0.013672,"changeRateWTD":0,"changeRateMTD":-0.002882,"changeRateQTD":-0.002882,"changeRateYTD":0.001931,"amount":23874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":-0.000963,"change":-0.001,"latestPrice":1.037,"volume":90000,"market":"SI","high":1.038,"low":1.037,"preClose":1.038,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0.000963,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.019,"changeRate5Day":-0.001925,"changeRate20Day":-0.001925,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001932,"changeRateQTD":0.001932,"changeRateYTD":0.016667,"amount":93338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":-0.001041,"change":-0.001,"latestPrice":0.96,"volume":1900,"market":"SI","high":0.96,"low":0.96,"preClose":0.961,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.996,"week52Low":0.735,"changeRate5Day":0.028939,"changeRate20Day":-0.013361,"changeRate60Day":0.036717,"changeRateWTD":0.020191,"changeRateMTD":-0.009288,"changeRateQTD":-0.009288,"changeRateYTD":0.186797,"amount":1824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.073,"divideRate":0.076042,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":-0.001289,"change":-0.001,"latestPrice":0.775,"volume":2000,"market":"SI","high":0.775,"low":0.775,"preClose":0.776,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.779,"week52Low":0.773,"changeRate5Day":0.003886,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001289,"changeRateMTD":-0.002574,"changeRateQTD":-0.002574,"changeRateYTD":0,"amount":1550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.002336,"change":-0.01,"latestPrice":4.27,"volume":3478100,"market":"SI","high":4.27,"low":4.23,"preClose":4.28,"open":4.25,"turnoverRate":0.000434,"peRate":11.451896,"amplitude":0.009346,"marketValue":70510510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.7496,"changeRate5Day":0.011848,"changeRate20Day":0,"changeRate60Day":0.086708,"changeRateWTD":0.014252,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":0.421911,"amount":14786095.2419,"eps":0.372864,"lyrEps":0.243365,"lyrPeRate":17.545662,"pbRate":2.723318,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.039813,"floatMarketCap":34235832949.709995,"shares":16513000000,"floatShares":8017759473},{"symbol":"TPED.SI","nameCN":"PTTEP TH SDR 1to1","changeRate":-0.002364,"change":-0.01,"latestPrice":4.22,"volume":100,"market":"SI","high":4.22,"low":4.22,"preClose":4.23,"open":4.22,"turnoverRate":0,"peRate":6.635591,"amplitude":0,"marketValue":16753400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8466,"week52Low":3.5412,"changeRate5Day":-0.023148,"changeRate20Day":-0.082609,"changeRate60Day":-0.101917,"changeRateWTD":0.00716,"changeRateMTD":-0.084599,"changeRateQTD":-0.084599,"changeRateYTD":-0.029617,"amount":422,"eps":0.635964,"lyrEps":0.560988,"lyrPeRate":7.522443,"pbRate":0.803583,"roa":0.074673,"roe":0.124425,"dividePrice":0.204917,"divideRate":0.048559,"floatMarketCap":5524736671.32,"shares":3970000000,"floatShares":1309179306},{"symbol":"D01.SI","nameCN":"DFIRG USD","changeRate":-0.002899,"change":-0.01,"latestPrice":3.44,"volume":182300,"market":"SI","high":3.48,"low":3.41,"preClose":3.45,"open":3.48,"turnoverRate":0.000135,"peRate":0,"amplitude":0.02029,"marketValue":4657760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":1.7291,"changeRate5Day":0.042424,"changeRate20Day":0.071651,"changeRate60Day":0.119792,"changeRateWTD":0.014749,"changeRateMTD":0.055215,"changeRateQTD":0.055215,"changeRateYTD":0.774202,"amount":625045.9941,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":7.399142,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.030523,"floatMarketCap":4655266746.48,"shares":1354000000,"floatShares":1353275217}]}}}