| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
欧澳远东指数 ETF-iShares MSCIUS EFA | 81.10 | +1.08% | +0.87 | 1,407.25万 | 11.43亿 | 0.98% | 575.65亿 | +5.27% | -3.66% | +3.77% | +7.26% |
消费品指数ETF-SPDR主要消费品US XLP | 81.87 | +2.13% | +1.71 | 1,365.95万 | 11.16亿 | 2.33% | 156.88亿 | +3.18% | +3.16% | +6.02% | +4.15% |
IBMUS IBM | 238.81 | +0.10% | +0.24 | 463.50万 | 11.11亿 | 1.83% | 2,214.40亿 | +4.03% | -1.85% | +6.97% | +8.63% |
西维斯健康US CVS | 67.29 | -1.84% | -1.26 | 1,605.57万 | 10.67亿 | 5.58% | 849.46亿 | -2.44% | -1.97% | +26.99% | +49.90% |
耐克US NKE | 55.76 | +4.13% | +2.21 | 1,893.51万 | 10.43亿 | 4.43% | 823.01亿 | +2.50% | -22.40% | -24.69% | -26.31% |
联合太平洋US UNP | 220.26 | +1.69% | +3.66 | 454.58万 | 10.02亿 | 2.28% | 1,320.06亿 | +0.43% | -6.19% | -6.59% | -3.41% |
拼多多US PDD | 93.69 | +1.45% | +1.34 | 1,068.09万 | 9.97亿 | 2.13% | 1,301.14亿 | +6.04% | -28.44% | -9.11% | -3.40% |
Booking HoldingsUS BKNG | 4,573.31 | +0.72% | +32.47 | 21.68万 | 9.91亿 | 1.94% | 1,500.74亿 | +1.75% | -0.34% | -0.99% | -7.95% |
Spotify Technology S.A.US SPOT | 574.25 | +1.99% | +11.18 | 173.32万 | 9.91亿 | 3.25% | 1,175.53亿 | +3.84% | -3.41% | +16.35% | +28.36% |
工业指数ETF-SPDRUS XLI | 125.30 | +0.55% | +0.68 | 785.04万 | 9.86亿 | 1.46% | 182.34亿 | +1.47% | -5.76% | -10.66% | -4.90% |
美国运通US AXP | 251.31 | -0.64% | -1.61 | 390.75万 | 9.86亿 | 3.37% | 1,760.65亿 | +1.79% | -7.21% | -22.01% | -15.32% |
RobinhoodUS HOOD | 41.18 | +1.28% | +0.52 | 2,394.00万 | 9.83亿 | 4.01% | 364.63亿 | +1.65% | -5.68% | -17.90% | +10.52% |
新兴市场ETF-iShares MSCIUS EEM | 41.92 | +0.77% | +0.32 | 2,326.44万 | 9.78亿 | 0.84% | 157.89亿 | +3.56% | -6.43% | -1.53% | +0.24% |
美国前进保险公司US PGR | 265.45 | -3.52% | -9.68 | 364.90万 | 9.77亿 | 3.43% | 1,556.16亿 | -2.83% | -3.34% | +10.99% | +10.78% |
高通US QCOM | 136.66 | +0.68% | +0.92 | 713.56万 | 9.77亿 | 1.80% | 1,502.67亿 | +1.68% | -13.48% | -19.73% | -11.04% |
Shopify IncUS SHOP | 83.65 | -0.37% | -0.31 | 1,159.29万 | 9.72亿 | 3.86% | 1,083.12亿 | -1.16% | -17.87% | -21.36% | -21.33% |
哈门那US HUM | 264.48 | -7.40% | -21.13 | 367.05万 | 9.71亿 | 5.00% | 319.21亿 | -8.88% | -0.88% | -7.17% | +4.25% |
威达信集团US MMC | 220.07 | -4.86% | -11.25 | 437.76万 | 9.69亿 | 4.96% | 1,084.35亿 | -3.80% | -5.70% | +1.26% | +3.61% |
财捷US INTU | 585.38 | -0.46% | -2.70 | 164.29万 | 9.68亿 | 1.54% | 1,636.50亿 | +1.37% | -2.50% | -4.30% | -6.86% |
GE Vernova Inc.US GEV | 323.55 | -1.33% | -4.36 | 286.09万 | 9.37亿 | 5.55% | 884.41亿 | +4.39% | -3.94% | -24.24% | -1.64% |