美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新兴市场ETF-iShares MSCI

45.96

+0.08000.17%

盘前：46.360.4000+0.87%04:57 EDT

成交量：2,397.03万

成交额：11.01亿

市值：173.11亿

市盈率：9.46

高：46.13

开：45.57

低：45.54

收：45.88

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+0.90%

桥水持仓-0.16%

瑞士信贷持仓+0.81%

ETF&股票定投概念+0.75%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新兴市场ETF-iShares MSCI","latestPrice":45.96,"timestamp":1747166400000,"preClose":45.88,"halted":0,"volume":23970273,"hourTrading":{"tag":"盘前","latestPrice":46.36,"preClose":45.96,"latestTime":"04:57 EDT","volume":3390,"amount":157115.52996,"timestamp":1747213079213},"delay":0,"floatShares":376650000,"shares":376650000,"eps":4.857136,"marketStatus":"盘前交易","change":0.08,"latestTime":"05-14 05:54:50 EDT","open":45.565,"high":46.13,"low":45.535,"amount":1100890086.9448109,"amplitude":0.012969,"askPrice":46.45,"askSize":1600,"bidPrice":46.3,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":4.857136,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.96,"sharesOutstanding":376650000,"nav":46.08308,"aum":17357192082,"dividendRate":0.022583,"bidAskSpread":0.000218,"preHourTrading":{"tag":"盘前","latestPrice":46.36,"preClose":45.96,"latestTime":"04:57 EDT","volume":3390,"amount":157115.52996,"timestamp":1747213079213},"postHourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":45.96,"latestTime":"19:36 EDT","volume":1358047,"amount":62423797.2254,"timestamp":1747179372065},"volumeRatio":1.1829266825379963,"optionData":{"bulkOrders":[{"symbol":"EEM","call":false,"expireDate":1766120400000,"strike":"36.0","timestamp":1747145546640,"price":0.33,"volume":19210,"amount":633930,"type":"-"},{"symbol":"EEM","call":false,"expireDate":1766120400000,"strike":"45.0","timestamp":1747146927045,"price":2.02,"volume":15000,"amount":3030000,"type":"-"}]},"impliedVol":0.186,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","floatShares":376650000,"roa":"1.13%","roe":"10.13%","lyrEps":4.857136,"volumeRatio":1.1829266825379963,"shares":376650000,"dividePrice":1.037892,"high":46.13,"amplitude":0.012969,"preClose":45.88,"low":45.535,"week52Low":38.19,"pbRate":"0.98","psRate":"34.28","week52High":47.44,"institutionHeld":0,"latestPrice":45.96,"committee":-0.185185,"eps":4.857136,"divideRate":0.022583,"volume":23970273,"delay":0,"ttmEps":4.857136,"open":45.565,"prevYearClose":41.82,"prevWeekClose":44.91,"prevMonthClose":43.76,"prevQuarterClose":43.7,"fiveDayClose":45.16,"twentyDayClose":42.13,"sixtyDayClose":44.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.008995},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.001596},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.008111},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007527},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007527}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEM\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EEM","amount":0.72737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEM","amount":0.28986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EEM","amount":0.748036,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EEM","amount":0.310139,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EEM","amount":0.584321,"defaultRemindTime":1670941800000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.301252,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.500839,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.265983,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.396208,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEM\",market:\"US\",delay:false,,,undefined,":{}}}