美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新兴市场ETF-iShares MSCI

41.75

-0.1750-0.42%

成交量：1,029.99万

成交额：4.31亿

市值：157.23亿

市盈率：8.59

高：42.21

开：42.12

低：41.61

收：41.92

数据加载中...

总览公司新闻公告

概念

高盛持仓-3.44%

桥水持仓-2.43%

瑞士信贷持仓-3.35%

ETF&股票定投概念-3.05%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新兴市场ETF-iShares MSCI","latestPrice":41.745,"timestamp":1745261817007,"preClose":41.92,"halted":0,"volume":10299889,"delay":0,"floatShares":376650000,"shares":376650000,"eps":4.857136,"marketStatus":"交易中","change":-0.175,"latestTime":"04-21 14:57:00 EDT","open":42.12,"high":42.21,"low":41.6112,"amount":431072293.41357005,"amplitude":0.014284,"askPrice":41.75,"askSize":16548,"bidPrice":41.74,"bidSize":25730,"shortable":3,"etf":1,"ttmEps":4.857136,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.92,"sharesOutstanding":376650000,"nav":42.041461,"aum":15834916285.65,"dividendRate":0.024863,"bidAskSpread":0.000239,"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":41.92,"latestTime":"09:29 EDT","volume":15751,"amount":664377.116996,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.915,"latestTime":"19:08 EDT","volume":616036,"amount":25831110.0091,"timestamp":1744931327837},"volumeRatio":0.478085,"optionData":{"bulkOrders":[{"symbol":"EEM","call":false,"expireDate":1758254400000,"strike":"36.0","timestamp":1745248744802,"price":0.67,"volume":27000,"amount":1809000,"type":"-"},{"symbol":"EEM","call":false,"expireDate":1758254400000,"strike":"41.0","timestamp":1745248744802,"price":1.77,"volume":13500,"amount":2389500,"type":"-"}]},"impliedVol":0.2614,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","floatShares":376650000,"roa":"1.13%","roe":"10.13%","lyrEps":4.857136,"volumeRatio":0.478085,"shares":376650000,"dividePrice":1.037892,"high":42.21,"amplitude":0.014284,"preClose":41.92,"low":41.6112,"week52Low":38.19,"pbRate":"0.89","psRate":"31.14","week52High":47.44,"institutionHeld":0,"latestPrice":41.745,"committee":0.217182,"eps":4.857136,"divideRate":0.024863,"volume":10299889,"delay":0,"ttmEps":4.857136,"open":42.12,"prevYearClose":41.82,"prevWeekClose":41.92,"prevMonthClose":43.7,"prevQuarterClose":43.7,"fiveDayClose":41.75,"twentyDayClose":44.58,"sixtyDayClose":42.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.03436},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.024271},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.033539},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.03053},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.030531}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEM\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EEM","amount":0.72737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEM","amount":0.28986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EEM","amount":0.748036,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EEM","amount":0.310139,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EEM","amount":0.584321,"defaultRemindTime":1670941800000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.301252,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.500839,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.265983,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.396208,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEM\",market:\"US\",delay:false,,,undefined,":{}}}