美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,875.12

+8.000.43%

涨家数：53

跌家数：45

平家数：- -

市盈率：- -

高：1,881.55

开：1,867.18

低：1,867.18

收：1,867.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Verizon Comms US VZ	42.49	+4.04%	+1.65	4,757.40万	20.23亿	1,791.49亿
Teladoc Health Inc. US TDOC	8.33	+3.48%	+0.2800	754.54万	6,429.39万	14.61亿
蔚来 US NIO	4.52	+2.96%	+0.1300	5,888.40万	2.69亿	101.36亿
谷歌 US GOOG	191.15	+2.80%	+5.21	2,466.49万	46.92亿	2.32万亿
谷歌A US GOOGL	190.1	+2.72%	+5.04	4,580.31万	86.64亿	2.31万亿
高通 US QCOM	158.97	+2.69%	+4.17	766.23万	12.16亿	1,745.49亿
Pinterest, Inc. US PINS	38	+2.40%	+0.8900	1,391.59万	5.31亿	257.12亿
耐克 US NKE	74.02	+2.14%	+1.55	1,274.39万	9.46亿	1,093.20亿
奈飞 US NFLX	1233.27	+1.99%	+24.03	562.76万	68.84亿	5,248.44亿
特许通讯 US CHTR	388.89	+1.78%	+6.81	136.75万	5.30亿	537.19亿
Liberty Broadband Corporation US LBRDK	88.87	+1.71%	+1.49	161.82万	1.44亿	127.38亿
At&T US T	27.38	+1.63%	+0.4400	3,622.95万	9.94亿	1,970.16亿
财捷 US INTU	763.69	+1.47%	+11.06	141.19万	10.77亿	2,130.29亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
康卡斯特 US CMCSA	35.01	+1.36%	+0.4700	1,581.51万	5.53亿	1,307.17亿
家得宝 US HD	364.04	+1.29%	+4.64	350.43万	12.75亿	3,621.94亿
Linde PLC US LIN	470.43	+1.17%	+5.42	179.77万	8.48亿	2,214.43亿
应用材料 US AMAT	192.61	+1.14%	+2.17	506.15万	9.77亿	1,545.69亿
安博 US PLD	107.86	+1.01%	+1.08	383.83万	4.14亿	1,000.86亿
PayPal US PYPL	74.82	+0.88%	+0.6500	820.04万	6.17亿	727.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1875.1188,"timestamp":1753127999999,"preClose":1867.1229,"halted":0,"volume":1308745323,"delay":0,"changeRate":0.004282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.99585,"latestTime":"07-21 16:00:00 EDT","open":1867.1825,"high":1881.5505,"low":1867.182,"amount":249503929604.77222,"amplitude":0.007696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.128042,"peRate":27.996213,"turnoverRate":0.006371,"increases":53,"decrements":45,"flats":0,"marketCap":39727975972176.5,"floatMarketCap":37502750312400.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1881.5505,"amplitude":0.007696,"preClose":1867.1229,"low":1867.182,"pbRate":"6.128042","latestPrice":1875.1188,"volume":1308745323,"delay":0,"open":1867.1825,"prevYearClose":1775.8934,"prevWeekClose":1867.1229,"prevMonthClose":1823.8323,"prevQuarterClose":1823.8323,"fiveDayClose":1846.1907,"twentyDayClose":1747.7811,"sixtyDayClose":1571.1499,"secType":"PLATE","market":"US","turnoverRate":0.006371,"peRate":27.996213,"marketCap":39727975972176.5,"floatMarketCap":37502750312400.5,"timestamp":1753127999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":53,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.040402,"change":1.65,"latestPrice":42.49,"close":42.49,"volume":47574035,"market":"US","high":43.08,"low":41.68,"preClose":40.84,"open":41.95,"turnoverRate":0.011298,"peRate":10.116406,"amplitude":0.03428,"marketValue":179148671295.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.021886,"changeRate20Day":0.018945,"changeRate60Day":-0.004918,"changeRateWTD":0.040402,"changeRateMTD":-0.018026,"changeRateQTD":-0.018026,"changeRateYTD":0.062516,"amount":2023266484.10574,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.237794,"pbRate":1.778645,"volumeRatio":2.676529,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.063497,"floatMarketCap":178914703127.65,"shortable":3,"shares":4216254914,"floatShares":4210748485,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.49,"latestTime":"19:59 EDT","volume":1202511,"amount":51107362.376,"timestamp":1753142370615},"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":40.84,"latestTime":"09:29 EDT","volume":1207375,"amount":51161515.9185,"timestamp":1753104598118},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.49,"latestTime":"19:59 EDT","volume":1202511,"amount":51107362.376,"timestamp":1753142370615},"overnightTrading":{"tag":"夜盘","latestPrice":42.56,"preClose":42.49,"latestTime":"20250722 00:59 EDT","volume":3691,"amount":157828,"timestamp":1753160373778},"impliedVol":0.1855,"impliedVolPercentile":0.096},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.034783,"change":0.28,"latestPrice":8.33,"close":8.33,"volume":7545365,"market":"US","high":8.81,"low":8.1725,"preClose":8.05,"open":8.19,"turnoverRate":0.045816,"peRate":0,"amplitude":0.079193,"marketValue":1461371659.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.007255,"changeRate20Day":0.207246,"changeRate60Day":0.178218,"changeRateWTD":0.034783,"changeRateMTD":-0.043628,"changeRateQTD":-0.043628,"changeRateYTD":-0.083608,"amount":64293881.774502,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.024065,"volumeRatio":1.209419,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":-0.004184,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371843201.47,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘后","latestPrice":8.4284,"preClose":8.33,"latestTime":"19:58 EDT","volume":213191,"amount":1788953.527,"timestamp":1753142331444},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.05,"latestTime":"09:29 EDT","volume":32842,"amount":268498.063216,"timestamp":1753104593092},"postHourTrading":{"tag":"盘后","latestPrice":8.4284,"preClose":8.33,"latestTime":"19:58 EDT","volume":213191,"amount":1788953.527,"timestamp":1753142331444},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.329999923706055,"latestTime":"20250722 00:58 EDT","volume":4712,"amount":40009.229176,"timestamp":1753160290628},"impliedVol":0.7997,"impliedVolPercentile":0.292},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.029613,"change":0.13,"latestPrice":4.52,"close":4.52,"volume":58883963,"market":"US","high":4.67,"low":4.46,"preClose":4.39,"open":4.475,"turnoverRate":0.038162,"peRate":0,"amplitude":0.047836,"marketValue":10136179845.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.083933,"changeRate20Day":0.325513,"changeRate60Day":0.150127,"changeRateWTD":0.029613,"changeRateMTD":0.317784,"changeRateQTD":0.317784,"changeRateYTD":0.036697,"amount":269201616.303578,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-27.702352,"volumeRatio":0.648862,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6974367815.079999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.39,"latestTime":"09:29 EDT","volume":621926,"amount":2765352.911884,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.519999980926514,"latestTime":"20250722 00:57 EDT","volume":101847,"amount":466532,"timestamp":1753160228276},"impliedVol":0.8733,"impliedVolPercentile":0.508},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24664928,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002269,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4691973394.151367,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.133168,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":185.94,"latestTime":"09:29 EDT","volume":196324,"amount":36807023.77048,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.86,"preClose":191.15,"latestTime":"20250722 00:59 EDT","volume":71591,"amount":13750406.051719999,"timestamp":1753160367177},"impliedVol":0.3773,"impliedVolPercentile":0.78},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45803129,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004214,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8664450629.210312,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.387654,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":185.06,"latestTime":"09:29 EDT","volume":1051967,"amount":195163442.5608,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"overnightTrading":{"tag":"夜盘","latestPrice":190.7,"preClose":190.1,"latestTime":"20250722 00:59 EDT","volume":85017,"amount":16238678.03619,"timestamp":1753160352449},"impliedVol":0.383,"impliedVolPercentile":0.796},{"symbol":"QCOM","nameCN":"高通","changeRate":0.026938,"change":4.17,"latestPrice":158.97,"close":158.97,"volume":7662318,"market":"US","high":159.93,"low":154.91,"preClose":154.8,"open":154.92,"turnoverRate":0.006991,"peRate":16.191926,"amplitude":0.032429,"marketValue":174549060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.030332,"changeRate20Day":0.050555,"changeRate60Day":0.131781,"changeRateWTD":0.026938,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":0.034826,"amount":1216008674.03952,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.492657,"pbRate":6.295047,"volumeRatio":1.082101,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000691,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021388,"floatMarketCap":174231120000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.8,"latestTime":"09:29 EDT","volume":27421,"amount":4253136.9471,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"overnightTrading":{"tag":"夜盘","latestPrice":158.7899932861328,"preClose":158.97000122070312,"latestTime":"20250722 00:56 EDT","volume":2717,"amount":432589,"timestamp":1753160197812},"impliedVol":0.4035,"impliedVolPercentile":0.5},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.023983,"change":0.89,"latestPrice":38,"close":38,"volume":13915941,"market":"US","high":38.9,"low":37.75,"preClose":37.11,"open":38.84,"turnoverRate":0.023589,"peRate":14.014916,"amplitude":0.030989,"marketValue":25711782262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":23.68,"changeRate5Day":0.056142,"changeRate20Day":0.110462,"changeRate60Day":0.483795,"changeRateWTD":0.023983,"changeRateMTD":0.059677,"changeRateQTD":0.059677,"changeRateYTD":0.310345,"amount":530919128.998959,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.85291,"pbRate":5.484047,"volumeRatio":1.482004,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.000132,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22417411288,"shortable":3,"shares":676625849,"floatShares":589931876,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38,"latestTime":"19:58 EDT","volume":258883,"amount":9844532.9009,"timestamp":1753142295935},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":37.11,"latestTime":"09:29 EDT","volume":115969,"amount":4508709.348206,"timestamp":1753104598095},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38,"latestTime":"19:58 EDT","volume":258883,"amount":9844532.9009,"timestamp":1753142295935},"overnightTrading":{"tag":"夜盘","latestPrice":38.66999816894531,"preClose":38,"latestTime":"20250722 00:57 EDT","volume":634,"amount":24524.2612,"timestamp":1753160263666},"impliedVol":0.6382,"impliedVolPercentile":0.656},{"symbol":"NKE","nameCN":"耐克","changeRate":0.021388,"change":1.55,"latestPrice":74.02,"close":74.02,"volume":12743932,"market":"US","high":74.81,"low":72.91,"preClose":72.47,"open":72.93,"turnoverRate":0.010978,"peRate":34.268517,"amplitude":0.026218,"marketValue":109320396477.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.024498,"changeRate20Day":0.238,"changeRate60Day":0.289772,"changeRateWTD":0.021388,"changeRateMTD":0.041948,"changeRateQTD":0.041948,"changeRateYTD":-0.021805,"amount":945941473.633759,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.14487,"pbRate":8.2737,"volumeRatio":1.325183,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.02121,"floatMarketCap":85930685440.37999,"shortable":3,"shares":1476903492,"floatShares":1160911719,"hourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.02,"latestTime":"19:59 EDT","volume":423574,"amount":31350790.8005,"timestamp":1753142380444},"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":72.47,"latestTime":"09:29 EDT","volume":13422,"amount":976093.34058,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.02,"latestTime":"19:59 EDT","volume":423574,"amount":31350790.8005,"timestamp":1753142380444},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.02,"latestTime":"20250722 00:59 EDT","volume":1462,"amount":108367,"timestamp":1753160372741},"impliedVol":0.3113,"impliedVolPercentile":0.288},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.019872,"change":24.03,"latestPrice":1233.27,"close":1233.27,"volume":5627591,"market":"US","high":1237.1,"low":1198,"preClose":1209.24,"open":1206,"turnoverRate":0.013315,"peRate":52.570466,"amplitude":0.032334,"marketValue":524844275219.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.022727,"changeRate20Day":0.00151,"changeRate60Day":0.175002,"changeRateWTD":0.019872,"changeRateMTD":-0.079051,"changeRateQTD":-0.079051,"changeRateYTD":0.383644,"amount":6883869629.258545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.805252,"pbRate":21.034242,"volumeRatio":1.083514,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521232926443.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"preHourTrading":{"tag":"盘前","latestPrice":1205.04,"preClose":1209.24,"latestTime":"09:29 EDT","volume":40407,"amount":48939746.19,"timestamp":1753104599626},"postHourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"overnightTrading":{"tag":"夜盘","latestPrice":1230.8399658203125,"preClose":1233.27001953125,"latestTime":"20250722 00:56 EDT","volume":904,"amount":1112734,"timestamp":1753160197488},"impliedVol":0.2729,"impliedVolPercentile":0.14},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.017823,"change":6.81,"latestPrice":388.89,"close":388.89,"volume":1367540,"market":"US","high":389.87,"low":384.03,"preClose":382.08,"open":386.08,"turnoverRate":0.015053,"peRate":10.846066,"amplitude":0.015285,"marketValue":53719027315.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":304.76,"changeRate5Day":-0.026826,"changeRate20Day":0.006522,"changeRate60Day":0.152233,"changeRateWTD":0.017823,"changeRateMTD":-0.048727,"changeRateQTD":-0.048727,"changeRateYTD":0.134551,"amount":530344765.913086,"eps":35.855396,"lyrEps":35.530214,"lyrPeRate":10.945332,"pbRate":3.306397,"volumeRatio":0.966077,"roa":0.056388,"roe":0.331155,"changeRate5Min":-0.000077,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35329564496.88,"shortable":3,"shares":138134247,"floatShares":90847192,"hourTrading":{"tag":"盘后","latestPrice":389,"preClose":388.89,"latestTime":"19:12 EDT","volume":67556,"amount":26263234.5186,"timestamp":1753139528587},"preHourTrading":{"tag":"盘前","latestPrice":385.22,"preClose":382.08,"latestTime":"09:26 EDT","volume":928,"amount":359091.70656,"timestamp":1753104395991},"postHourTrading":{"tag":"盘后","latestPrice":389,"preClose":388.89,"latestTime":"19:12 EDT","volume":67556,"amount":26263234.5186,"timestamp":1753139528587},"overnightTrading":{"tag":"夜盘","latestPrice":388.8900146484375,"preClose":388.8900146484375,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312279},"impliedVol":0.4485,"impliedVolPercentile":0.68},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.017052,"change":1.49,"latestPrice":88.87,"close":88.87,"volume":1618155,"market":"US","high":89.185,"low":87.83,"preClose":87.38,"open":88.58,"turnoverRate":0.012213,"peRate":14.196485,"amplitude":0.015507,"marketValue":12737781535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":54.71,"changeRate5Day":-0.079925,"changeRate20Day":-0.03664,"changeRate60Day":0.134269,"changeRateWTD":0.017052,"changeRateMTD":-0.096666,"changeRateQTD":-0.096666,"changeRateYTD":0.188737,"amount":143535874.365006,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":14.624177,"pbRate":1.267189,"volumeRatio":0.676652,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000899,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11774665085.19,"shortable":3,"shares":143330500,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":88.82,"preClose":88.87,"latestTime":"16:15 EDT","volume":15840,"amount":1407665.4,"timestamp":1753128916795},"preHourTrading":{"tag":"盘前","latestPrice":88.69,"preClose":87.38,"latestTime":"09:25 EDT","volume":968,"amount":85673.082,"timestamp":1753104300028},"postHourTrading":{"tag":"盘后","latestPrice":88.82,"preClose":88.87,"latestTime":"16:15 EDT","volume":15840,"amount":1407665.4,"timestamp":1753128916795},"overnightTrading":{"tag":"夜盘","latestPrice":88.87000274658203,"preClose":88.87000274658203,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312304},"impliedVol":0.4879,"impliedVolPercentile":0.776},{"symbol":"T","nameCN":"At&T","changeRate":0.016333,"change":0.44,"latestPrice":27.38,"close":27.38,"volume":36229541,"market":"US","high":27.72,"low":27.25,"preClose":26.94,"open":27.455,"turnoverRate":0.005045,"peRate":16.801112,"amplitude":0.017446,"marketValue":197015587633.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.14,"changeRate5Day":0.0081,"changeRate20Day":-0.014044,"changeRate60Day":0.006988,"changeRateWTD":0.016333,"changeRateMTD":-0.053905,"changeRateQTD":-0.053905,"changeRateYTD":0.202459,"amount":994024812.792694,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.342515,"pbRate":1.899055,"volumeRatio":1.323,"roa":0.041743,"roe":0.108846,"changeRate5Min":-0.000183,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040541,"floatMarketCap":196619960624.82,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":27.3818,"preClose":27.38,"latestTime":"19:59 EDT","volume":2717523,"amount":74405904.2113,"timestamp":1753142393998},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":26.94,"latestTime":"09:29 EDT","volume":584068,"amount":15985681.833808,"timestamp":1753104565269},"postHourTrading":{"tag":"盘后","latestPrice":27.3818,"preClose":27.38,"latestTime":"19:59 EDT","volume":2717523,"amount":74405904.2113,"timestamp":1753142393998},"overnightTrading":{"tag":"夜盘","latestPrice":27.3799991607666,"preClose":27.3799991607666,"latestTime":"20250722 00:45 EDT","volume":2882,"amount":79073,"timestamp":1753159545819},"impliedVol":0.2836,"impliedVolPercentile":0.608},{"symbol":"INTU","nameCN":"财捷","changeRate":0.014695,"change":11.06,"latestPrice":763.69,"close":763.69,"volume":1411879,"market":"US","high":767.9319,"low":751.51,"preClose":752.63,"open":753.985,"turnoverRate":0.005186,"peRate":62.398556,"amplitude":0.021819,"marketValue":213029034430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.014533,"changeRate20Day":0.00335,"changeRate60Day":0.281252,"changeRateWTD":0.014695,"changeRateMTD":-0.030395,"changeRateQTD":-0.030395,"changeRateYTD":0.215099,"amount":1077284100.298523,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":72.167809,"pbRate":10.585294,"volumeRatio":1.101117,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005264,"floatMarketCap":207928500894.31003,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":764.94,"preClose":763.69,"latestTime":"19:50 EDT","volume":111348,"amount":85036858.3237,"timestamp":1753141846065},"preHourTrading":{"tag":"盘前","latestPrice":753,"preClose":752.63,"latestTime":"09:29 EDT","volume":575,"amount":432274.305,"timestamp":1753104589050},"postHourTrading":{"tag":"盘后","latestPrice":764.94,"preClose":763.69,"latestTime":"19:50 EDT","volume":111348,"amount":85036858.3237,"timestamp":1753141846065},"overnightTrading":{"tag":"夜盘","latestPrice":763.27001953125,"preClose":763.6900024414062,"latestTime":"20250722 00:25 EDT","volume":24,"amount":18367,"timestamp":1753158355024},"impliedVol":0.2553,"impliedVolPercentile":0.156},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.07,"preClose":229.3,"latestTime":"20250722 00:58 EDT","volume":28776,"amount":6601384.1784,"timestamp":1753160293286},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.013607,"change":0.47,"latestPrice":35.01,"close":35.01,"volume":15815092,"market":"US","high":35.1,"low":34.665,"preClose":34.54,"open":34.75,"turnoverRate":0.00428,"peRate":8.612546,"amplitude":0.012594,"marketValue":130716974484.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.017677,"changeRate20Day":0.013901,"changeRate60Day":0.015666,"changeRateWTD":0.013607,"changeRateMTD":-0.019053,"changeRateQTD":-0.019053,"changeRateYTD":-0.067146,"amount":552650119.932632,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.400067,"pbRate":1.508772,"volumeRatio":0.888841,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000143,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03599,"floatMarketCap":129369883756.14,"shortable":3,"shares":3733703927,"floatShares":3695226614,"hourTrading":{"tag":"盘后","latestPrice":35.0284,"preClose":35.01,"latestTime":"19:53 EDT","volume":913097,"amount":31969069.9065,"timestamp":1753142006511},"preHourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.54,"latestTime":"09:29 EDT","volume":18025,"amount":626135.380325,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":35.0284,"preClose":35.01,"latestTime":"19:53 EDT","volume":913097,"amount":31969069.9065,"timestamp":1753142006511},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35.0099983215332,"latestTime":"20250721 22:39 EDT","volume":6,"amount":210,"timestamp":1753151967555},"impliedVol":0.3085,"impliedVolPercentile":0.488},{"symbol":"HD","nameCN":"家得宝","changeRate":0.01291,"change":4.64,"latestPrice":364.04,"close":364.04,"volume":3504271,"market":"US","high":365.78,"low":359.84,"preClose":359.4,"open":360.72,"turnoverRate":0.003528,"peRate":24.71467,"amplitude":0.016528,"marketValue":362193583659.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.016401,"changeRate20Day":0.041245,"changeRate60Day":0.021379,"changeRateWTD":0.01291,"changeRateMTD":-0.007091,"changeRateQTD":-0.007091,"changeRateYTD":-0.06414,"amount":1275163236.77771,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.341457,"pbRate":45.530306,"volumeRatio":1.024579,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.001495,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.02486,"floatMarketCap":361594986134.68,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.04,"latestTime":"19:59 EDT","volume":138359,"amount":50368695.7853,"timestamp":1753142363897},"preHourTrading":{"tag":"盘前","latestPrice":360.42,"preClose":359.4,"latestTime":"09:26 EDT","volume":1378,"amount":495981.473,"timestamp":1753104382963},"postHourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.04,"latestTime":"19:59 EDT","volume":138359,"amount":50368695.7853,"timestamp":1753142363897},"overnightTrading":{"tag":"夜盘","latestPrice":363.7699890136719,"preClose":364.0400085449219,"latestTime":"20250722 00:55 EDT","volume":25,"amount":9085,"timestamp":1753160113575},"impliedVol":0.2327,"impliedVolPercentile":0.296},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.011656,"change":5.42,"latestPrice":470.43,"close":470.43,"volume":1797727,"market":"US","high":476.23,"low":464.2219,"preClose":465.01,"open":465.01,"turnoverRate":0.003834,"peRate":34.138846,"amplitude":0.025823,"marketValue":221442911010.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.00352,"changeRate20Day":0.031962,"changeRate60Day":0.049575,"changeRateWTD":0.011656,"changeRateMTD":0.002664,"changeRateQTD":0.002664,"changeRateYTD":0.12363,"amount":848074036.477631,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":34.30757,"pbRate":5.822542,"volumeRatio":1.180117,"roa":0.069625,"roe":0.17013,"changeRate5Min":-0.000149,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012287,"floatMarketCap":220585395212.19,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘后","latestPrice":470.43,"preClose":470.43,"latestTime":"18:54 EDT","volume":88097,"amount":41444189.98,"timestamp":1753138463963},"preHourTrading":{"tag":"盘前","latestPrice":464.87,"preClose":465.01,"latestTime":"09:28 EDT","volume":738,"amount":343058.8572,"timestamp":1753104480028},"postHourTrading":{"tag":"盘后","latestPrice":470.43,"preClose":470.43,"latestTime":"18:54 EDT","volume":88097,"amount":41444189.98,"timestamp":1753138463963},"overnightTrading":{"tag":"夜盘","latestPrice":470.42999267578125,"preClose":470.42999267578125,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312295},"impliedVol":0.1998,"impliedVolPercentile":0.428},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.011395,"change":2.17,"latestPrice":192.61,"close":192.61,"volume":5061514,"market":"US","high":194.4,"low":190.7767,"preClose":190.44,"open":190.79,"turnoverRate":0.006335,"peRate":23.43364,"amplitude":0.019026,"marketValue":154569181576.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.09,"week52Low":123.7365,"changeRate5Day":-0.02278,"changeRate20Day":0.13661,"changeRate60Day":0.341482,"changeRateWTD":0.011395,"changeRateMTD":0.052111,"changeRateQTD":0.052111,"changeRateYTD":0.184345,"amount":977189705.113617,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":22.194298,"pbRate":8.151953,"volumeRatio":0.764001,"roa":0.158811,"roe":0.363724,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008618,"floatMarketCap":153895390000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":192.9399,"preClose":192.61,"latestTime":"19:59 EDT","volume":789224,"amount":152018453.0122,"timestamp":1753142357224},"preHourTrading":{"tag":"盘前","latestPrice":190.2191,"preClose":190.44,"latestTime":"09:29 EDT","volume":8474,"amount":1615405.99238,"timestamp":1753104590696},"postHourTrading":{"tag":"盘后","latestPrice":192.9399,"preClose":192.61,"latestTime":"19:59 EDT","volume":789224,"amount":152018453.0122,"timestamp":1753142357224},"overnightTrading":{"tag":"夜盘","latestPrice":192.0800018310547,"preClose":192.61000061035156,"latestTime":"20250722 00:55 EDT","volume":187,"amount":36041,"timestamp":1753160150835},"impliedVol":0.389,"impliedVolPercentile":0.224},{"symbol":"PLD","nameCN":"安博","changeRate":0.010114,"change":1.08,"latestPrice":107.86,"close":107.86,"volume":3838283,"market":"US","high":108.7,"low":106.68,"preClose":106.78,"open":107.25,"turnoverRate":0.00415,"peRate":29.175708,"amplitude":0.018917,"marketValue":100086098360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.013626,"changeRate20Day":0.020532,"changeRate60Day":0.06287,"changeRateWTD":0.010114,"changeRateMTD":0.026065,"changeRateQTD":0.026065,"changeRateYTD":0.020435,"amount":413849645.778816,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":26.812537,"pbRate":1.898138,"volumeRatio":0.596677,"roa":0.024329,"roe":0.063654,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.036529,"floatMarketCap":99764461673.62,"shortable":3,"shares":927926000,"floatShares":924944017,"hourTrading":{"tag":"盘后","latestPrice":106.6185,"preClose":107.86,"latestTime":"19:36 EDT","volume":510439,"amount":55055740.58,"timestamp":1753141004568},"preHourTrading":{"tag":"盘前","latestPrice":107.45,"preClose":106.78,"latestTime":"09:20 EDT","volume":11498,"amount":1232502.00954,"timestamp":1753104017733},"postHourTrading":{"tag":"盘后","latestPrice":106.6185,"preClose":107.86,"latestTime":"19:36 EDT","volume":510439,"amount":55055740.58,"timestamp":1753141004568},"overnightTrading":{"tag":"夜盘","latestPrice":105.29000091552734,"preClose":107.86000061035156,"latestTime":"20250722 00:55 EDT","volume":6,"amount":634,"timestamp":1753160123982},"impliedVol":0.2516,"impliedVolPercentile":0.032},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008764,"change":0.65,"latestPrice":74.82,"close":74.82,"volume":8200356,"market":"US","high":76.23,"low":74.24,"preClose":74.17,"open":74.35,"turnoverRate":0.008459,"peRate":16.805262,"amplitude":0.02683,"marketValue":72764906265.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.012586,"changeRate20Day":0.068094,"changeRate60Day":0.197887,"changeRateWTD":0.008764,"changeRateMTD":0.006728,"changeRateQTD":0.006728,"changeRateYTD":-0.123374,"amount":616688768.614929,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.565176,"pbRate":3.592619,"volumeRatio":0.862736,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000468,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72531112620.42,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"preHourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":74.17,"latestTime":"09:29 EDT","volume":35573,"amount":2646235.806105,"timestamp":1753104585060},"postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"overnightTrading":{"tag":"夜盘","latestPrice":74.91,"preClose":74.82,"latestTime":"20250722 00:58 EDT","volume":8155,"amount":612766,"timestamp":1753160316722},"impliedVol":0.4434,"impliedVolPercentile":0.676}]}}}