美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,937.29

-10.1523-0.52%

涨家数：53

跌家数：45

平家数：- -

市盈率：- -

高：1,945.16

开：1,945.04

低：1,932.64

收：1,947.44

成交量：14.17亿

成交额：2,952.02亿

市值：40.92万亿

流通市值：38.63万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
欧特克 US ADSK	314.7	+9.09%	+26.21	490.46万	15.42亿	673.46亿
NovoCure Limited US NVCR	12.33	+2.54%	+0.3050	101.45万	1,249.45万	13.78亿
联合健康 US UNH	309.87	+2.51%	+7.58	1,206.54万	36.96亿	2,806.41亿
埃森哲 US ACN	259.97	+1.48%	+3.80	280.62万	7.28亿	1,627.48亿
At&T US T	29.29	+1.21%	+0.3500	2,656.24万	7.76亿	2,094.35亿
艾伯维公司 US ABBV	210.4	+1.19%	+2.48	426.50万	8.96亿	3,716.84亿
康卡斯特 US CMCSA	33.97	+1.19%	+0.4000	1,673.00万	5.66亿	1,254.24亿
联合太平洋 US UNP	223.57	+1.18%	+2.60	501.28万	11.18亿	1,325.86亿
百事可乐 US PEP	148.65	+1.14%	+1.67	776.07万	11.53亿	2,035.13亿
默沙东 US MRK	84.12	+1.09%	+0.9100	1,087.29万	9.13亿	2,101.14亿
Zoetis Inc. US ZTS	156.4	+1.04%	+1.61	153.46万	2.39亿	693.14亿
安博 US PLD	113.78	+1.01%	+1.14	282.77万	3.21亿	1,055.95亿
强生 US JNJ	177.17	+0.98%	+1.72	694.23万	12.27亿	4,266.85亿
可口可乐 US KO	68.99	+0.92%	+0.6300	1,460.11万	10.06亿	2,969.10亿
沃尔玛 US WMT	96.98	+0.91%	+0.8700	1,560.03万	15.08亿	7,732.07亿
宝洁 US PG	157.04	+0.89%	+1.39	531.79万	8.35亿	3,675.50亿
埃克森美孚 US XOM	114.29	+0.83%	+0.9400	1,459.76万	16.68亿	4,872.47亿
万事达 US MA	595.29	+0.81%	+4.81	211.13万	12.56亿	5,381.49亿
美国废物管理 US WM	226.39	+0.81%	+1.81	152.77万	3.45亿	911.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1937.2914,"timestamp":1756497599999,"preClose":1947.4437,"halted":0,"volume":1416719977,"delay":0,"changeRate":-0.005213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-10.152344,"latestTime":"08-29 16:00:00 EDT","open":1945.041,"high":1945.1606,"low":1932.6387,"amount":295202140334.6537,"amplitude":0.00643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.226168,"peRate":28.588927,"turnoverRate":0.006905,"increases":53,"decrements":45,"flats":0,"marketCap":40920860656872.5,"floatMarketCap":38632131197288.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1945.1606,"amplitude":0.00643,"preClose":1947.4437,"low":1932.6387,"pbRate":"6.226168","latestPrice":1937.2914,"volume":1416719977,"delay":0,"open":1945.041,"prevYearClose":1775.8934,"prevWeekClose":1937.2914,"prevMonthClose":1937.2914,"prevQuarterClose":1823.8323,"fiveDayClose":1930.4725,"twentyDayClose":1847.4833,"sixtyDayClose":1746.1177,"secType":"PLATE","market":"US","turnoverRate":0.006905,"peRate":28.588927,"marketCap":40920860656872.5,"floatMarketCap":38632131197288.5,"timestamp":1756497599999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":53,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.090852,"change":26.21,"latestPrice":314.7,"close":314.7,"volume":4904604,"market":"US","high":326.45,"low":307.26,"preClose":288.49,"open":318,"turnoverRate":0.022993,"peRate":65.410193,"amplitude":0.066519,"marketValue":67345800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.62,"week52Low":232.67,"changeRate5Day":0.084312,"changeRate20Day":0.059525,"changeRate60Day":0.054766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016571,"changeRateYTD":0.064722,"amount":1542081557.599365,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":60.845774,"pbRate":24.805083,"volumeRatio":2.512255,"roa":0.093737,"roe":0.402004,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67128676196.7,"shortable":3,"shares":214000000,"floatShares":213310061,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.7,"latestTime":"19:55 EDT","volume":134290,"amount":42262661.7332,"timestamp":1756511725055},"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":288.49,"latestTime":"09:29 EDT","volume":59569,"amount":19124088.35055,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.7,"latestTime":"19:55 EDT","volume":134290,"amount":42262661.7332,"timestamp":1756511725055},"overnightTrading":{"tag":"夜盘","latestPrice":317.4,"preClose":288.49,"latestTime":"20250829 04:00 EDT","volume":1046,"amount":332400,"timestamp":1756454402166},"impliedVol":0.2618,"impliedVolPercentile":0.184},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.025364,"change":0.305,"latestPrice":12.33,"close":12.33,"volume":1014507,"market":"US","high":12.47,"low":12.05,"preClose":12.025,"open":12.06,"turnoverRate":0.010776,"peRate":0,"amplitude":0.034927,"marketValue":1378485245.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.87,"changeRate5Day":-0.008045,"changeRate20Day":0.089223,"changeRate60Day":-0.26256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.307303,"changeRateYTD":-0.586242,"amount":12494536.615259,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.94483,"volumeRatio":0.744192,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160843508.36,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.33,"latestTime":"19:11 EDT","volume":33792,"amount":416638.48,"timestamp":1756509075644},"preHourTrading":{"tag":"盘前","latestPrice":11.9801,"preClose":12.025,"latestTime":"09:23 EDT","volume":724,"amount":8627.149972,"timestamp":1756473805444},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.33,"latestTime":"19:11 EDT","volume":33792,"amount":416638.48,"timestamp":1756509075644},"overnightTrading":{"tag":"夜盘","latestPrice":12.33,"preClose":12.33,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5942,"impliedVolPercentile":0.34},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.025075,"change":7.58,"latestPrice":309.87,"close":309.87,"volume":12065366,"market":"US","high":310,"low":300.91,"preClose":302.29,"open":302.3,"turnoverRate":0.013439,"peRate":13.405406,"amplitude":0.03007,"marketValue":280641086178.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.00797,"changeRate20Day":0.303234,"changeRate60Day":0.031593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006731,"changeRateYTD":-0.387439,"amount":3695633977.513184,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":19.81189,"pbRate":2.962724,"volumeRatio":0.98304,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.027463,"floatMarketCap":278206749008.1,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.87,"latestTime":"19:59 EDT","volume":334145,"amount":103432901.2563,"timestamp":1756511994758},"preHourTrading":{"tag":"盘前","latestPrice":301.59,"preClose":302.29,"latestTime":"09:29 EDT","volume":105483,"amount":31740873.70755,"timestamp":1756474177779},"postHourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.87,"latestTime":"19:59 EDT","volume":334145,"amount":103432901.2563,"timestamp":1756511994758},"overnightTrading":{"tag":"夜盘","latestPrice":302.02,"preClose":302.29,"latestTime":"20250829 04:00 EDT","volume":15538,"amount":4694431,"timestamp":1756454402194},"impliedVol":0.4038,"impliedVolPercentile":0.716},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.014834,"change":3.8,"latestPrice":259.97,"close":259.97,"volume":2806191,"market":"US","high":260.38,"low":256.09,"preClose":256.17,"open":256.92,"turnoverRate":0.00449,"peRate":20.69325,"amplitude":0.016747,"marketValue":162747933725.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":236.67,"changeRate5Day":0.002893,"changeRate20Day":0.018013,"changeRate60Day":-0.17835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130215,"changeRateYTD":-0.261008,"amount":727501163.033112,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":22.467672,"pbRate":5.326441,"volumeRatio":0.901144,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000731,"earningDate":1758729600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.022772,"floatMarketCap":162467405037.68002,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.97,"latestTime":"19:59 EDT","volume":239664,"amount":62305608.3468,"timestamp":1756511972586},"preHourTrading":{"tag":"盘前","latestPrice":256.5,"preClose":256.17,"latestTime":"09:28 EDT","volume":536,"amount":137185.59808,"timestamp":1756474095955},"postHourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.97,"latestTime":"19:59 EDT","volume":239664,"amount":62305608.3468,"timestamp":1756511972586},"overnightTrading":{"tag":"夜盘","latestPrice":256.35,"preClose":256.17,"latestTime":"20250829 04:00 EDT","volume":113,"amount":29009,"timestamp":1756454402179},"impliedVol":0.3181,"impliedVolPercentile":0.612},{"symbol":"T","nameCN":"At&T","changeRate":0.012094,"change":0.35,"latestPrice":29.29,"close":29.29,"volume":26562388,"market":"US","high":29.33,"low":28.95,"preClose":28.94,"open":29.02,"turnoverRate":0.003722,"peRate":16.66991,"amplitude":0.013131,"marketValue":209434790709.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":19.7,"changeRate5Day":0.018074,"changeRate20Day":0.055495,"changeRate60Day":0.070541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012094,"changeRateYTD":0.286342,"amount":776311080.636231,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.622069,"pbRate":1.989463,"volumeRatio":0.854046,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037897,"floatMarketCap":209026539454.57,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.29,"latestTime":"19:59 EDT","volume":1268272,"amount":37150108.6787,"timestamp":1756511985079},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.94,"latestTime":"09:29 EDT","volume":32045,"amount":928589.94787,"timestamp":1756474199084},"postHourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.29,"latestTime":"19:59 EDT","volume":1268272,"amount":37150108.6787,"timestamp":1756511985079},"overnightTrading":{"tag":"夜盘","latestPrice":28.91,"preClose":28.94,"latestTime":"20250829 04:00 EDT","volume":793,"amount":22981,"timestamp":1756454402184},"impliedVol":0.247,"impliedVolPercentile":0.204},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.011928,"change":2.48,"latestPrice":210.4,"close":210.4,"volume":4265005,"market":"US","high":211,"low":207.9,"preClose":207.92,"open":208,"turnoverRate":0.002419,"peRate":100.182701,"amplitude":0.01491,"marketValue":371683856431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":-0.00095,"changeRate20Day":0.077758,"changeRate60Day":0.123092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133499,"changeRateYTD":0.184018,"amount":895552065.127487,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":87.823908,"pbRate":-2031.059325,"volumeRatio":1.06634,"roa":0.088689,"roe":1.128535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.030751,"floatMarketCap":370924840745.60004,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.92,"latestTime":"09:23 EDT","volume":989,"amount":205449.2227,"timestamp":1756473833312},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"overnightTrading":{"tag":"夜盘","latestPrice":207.7,"preClose":207.92,"latestTime":"20250829 04:00 EDT","volume":10,"amount":2080,"timestamp":1756454402158},"impliedVol":0.2249,"impliedVolPercentile":0.124},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.011915,"change":0.4,"latestPrice":33.97,"close":33.97,"volume":16729960,"market":"US","high":33.99,"low":33.46,"preClose":33.57,"open":33.56,"turnoverRate":0.00458,"peRate":5.65277,"amplitude":0.015788,"marketValue":125424254872.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.005271,"changeRate20Day":0.044588,"changeRate60Day":-0.013647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048193,"changeRateYTD":-0.094857,"amount":566428080.453796,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":8.150536,"pbRate":1.295023,"volumeRatio":0.807273,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.03768,"floatMarketCap":124092410000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.57,"latestTime":"09:29 EDT","volume":1653,"amount":55429.63575,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"overnightTrading":{"tag":"夜盘","latestPrice":33.69,"preClose":33.57,"latestTime":"20250829 04:00 EDT","volume":386,"amount":12985,"timestamp":1756454402181},"impliedVol":0.265,"impliedVolPercentile":0.192},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.011766,"change":2.6,"latestPrice":223.57,"close":223.57,"volume":5012813,"market":"US","high":223.71,"low":221.2,"preClose":220.97,"open":221.4,"turnoverRate":0.008478,"peRate":19.425147,"amplitude":0.011359,"marketValue":132585917475.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.018784,"changeRate20Day":0.019006,"changeRate60Day":0.012224,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028295,"changeRateYTD":-0.019602,"amount":1117711739.564896,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.133562,"pbRate":8.155119,"volumeRatio":1.009347,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023975,"floatMarketCap":132183479403.15999,"shortable":3,"shares":593039842,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":223.57,"preClose":223.57,"latestTime":"19:46 EDT","volume":1210290,"amount":270584354.08,"timestamp":1756511191957},"preHourTrading":{"tag":"盘前","latestPrice":221.1,"preClose":220.97,"latestTime":"09:24 EDT","volume":294,"amount":65055.09402,"timestamp":1756473877218},"postHourTrading":{"tag":"盘后","latestPrice":223.57,"preClose":223.57,"latestTime":"19:46 EDT","volume":1210290,"amount":270584354.08,"timestamp":1756511191957},"overnightTrading":{"tag":"夜盘","latestPrice":221.38,"preClose":222.35,"latestTime":"20250829 04:00 EDT","volume":8,"amount":1775,"timestamp":1756454402181},"impliedVol":0.2081,"impliedVolPercentile":0.22},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.011362,"change":1.67,"latestPrice":148.65,"close":148.65,"volume":7760710,"market":"US","high":149.22,"low":146.87,"preClose":146.98,"open":147.1,"turnoverRate":0.005684,"peRate":27.076325,"amplitude":0.015989,"marketValue":203513326374.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.73,"week52Low":127.6,"changeRate5Day":-0.006616,"changeRate20Day":0.067275,"changeRate60Day":0.128359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125795,"changeRateYTD":-0.022425,"amount":1153293065.648651,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.30888,"pbRate":11.049697,"volumeRatio":0.960271,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.036916,"floatMarketCap":202961968065,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"preHourTrading":{"tag":"盘前","latestPrice":147.03,"preClose":146.98,"latestTime":"09:29 EDT","volume":3762,"amount":553711.2867,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"overnightTrading":{"tag":"夜盘","latestPrice":146.9,"preClose":146.98,"latestTime":"20250829 04:00 EDT","volume":1737,"amount":254850,"timestamp":1756454402182},"impliedVol":0.2555,"impliedVolPercentile":0.708},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.010936,"change":0.91,"latestPrice":84.12,"close":84.12,"volume":10872919,"market":"US","high":84.2399,"low":83.28,"preClose":83.21,"open":83.42,"turnoverRate":0.00436,"peRate":12.971197,"amplitude":0.011536,"marketValue":210113523709.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.037198,"changeRate20Day":0.060916,"changeRate60Day":0.074741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062658,"changeRateYTD":-0.154403,"amount":912906030.505409,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.443294,"pbRate":4.288644,"volumeRatio":0.898126,"roa":0.130065,"roe":0.354208,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.037565,"floatMarketCap":209780871926.40002,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.12,"latestTime":"19:56 EDT","volume":786634,"amount":66171809.9961,"timestamp":1756511785356},"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":83.21,"latestTime":"09:26 EDT","volume":5522,"amount":460460.99847,"timestamp":1756473986453},"postHourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.12,"latestTime":"19:56 EDT","volume":786634,"amount":66171809.9961,"timestamp":1756511785356},"overnightTrading":{"tag":"夜盘","latestPrice":83.4,"preClose":83.21,"latestTime":"20250829 04:00 EDT","volume":289,"amount":24045,"timestamp":1756454402166},"impliedVol":0.3023,"impliedVolPercentile":0.408},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.010401,"change":1.61,"latestPrice":156.4,"close":156.4,"volume":1534571,"market":"US","high":156.49,"low":154.07,"preClose":154.79,"open":154.64,"turnoverRate":0.003469,"peRate":26.884997,"amplitude":0.015634,"marketValue":69313895020.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.33,"week52Low":139.7,"changeRate5Day":-0.001405,"changeRate20Day":0.061202,"changeRate60Day":-0.072306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002886,"changeRateYTD":-0.040079,"amount":239439228.33522,"eps":5.817371,"lyrEps":5.473359,"lyrPeRate":28.574775,"pbRate":13.926842,"volumeRatio":0.661392,"roa":0.153653,"roe":0.527724,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.012353,"floatMarketCap":69177824831.2,"shortable":3,"shares":443183472,"floatShares":442313458,"hourTrading":{"tag":"盘后","latestPrice":156.11,"preClose":156.4,"latestTime":"19:26 EDT","volume":208852,"amount":32663241.1575,"timestamp":1756509974072},"preHourTrading":{"tag":"盘前","latestPrice":154.0446,"preClose":154.79,"latestTime":"09:18 EDT","volume":28,"amount":4331.53616,"timestamp":1756473507286},"postHourTrading":{"tag":"盘后","latestPrice":156.11,"preClose":156.4,"latestTime":"19:26 EDT","volume":208852,"amount":32663241.1575,"timestamp":1756509974072},"overnightTrading":{"tag":"夜盘","latestPrice":156.4,"preClose":156.4,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2587,"impliedVolPercentile":0.252},{"symbol":"PLD","nameCN":"安博","changeRate":0.010121,"change":1.14,"latestPrice":113.78,"close":113.78,"volume":2827660,"market":"US","high":113.96,"low":112.19,"preClose":112.64,"open":112.41,"turnoverRate":0.003058,"peRate":30.777045,"amplitude":0.015714,"marketValue":105595008140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.57,"week52Low":85.35,"changeRate5Day":0.013359,"changeRate20Day":0.084549,"changeRate60Day":0.049341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.082382,"changeRateYTD":0.076443,"amount":321296038.78006,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":28.284169,"pbRate":2.005046,"volumeRatio":0.860673,"roa":0.024329,"roe":0.063654,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.034628,"floatMarketCap":105223165770.04001,"shortable":3,"shares":928063000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":114.23512,"preClose":113.78,"latestTime":"19:59 EDT","volume":732665,"amount":83363168.9387,"timestamp":1756511974881},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":112.64,"latestTime":"09:22 EDT","volume":332,"amount":37271.99992,"timestamp":1756473771727},"postHourTrading":{"tag":"盘后","latestPrice":114.23512,"preClose":113.78,"latestTime":"19:59 EDT","volume":732665,"amount":83363168.9387,"timestamp":1756511974881},"overnightTrading":{"tag":"夜盘","latestPrice":113.2,"preClose":112.64,"latestTime":"20250829 04:00 EDT","volume":4,"amount":453,"timestamp":1756454402028},"impliedVol":0.2636,"impliedVolPercentile":0.156},{"symbol":"JNJ","nameCN":"强生","changeRate":0.009803,"change":1.72,"latestPrice":177.17,"close":177.17,"volume":6942301,"market":"US","high":177.405,"low":175.45,"preClose":175.45,"open":175.965,"turnoverRate":0.002887,"peRate":18.98099,"amplitude":0.011143,"marketValue":426685397952.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.011824,"changeRate20Day":0.058806,"changeRate60Day":0.156311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.159869,"changeRateYTD":0.225073,"amount":1227211975.514237,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.321441,"pbRate":5.437353,"volumeRatio":0.931241,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028334,"floatMarketCap":426018232603.81,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.45,"latestTime":"09:29 EDT","volume":254851,"amount":44713483.07301,"timestamp":1756474199088},"postHourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"overnightTrading":{"tag":"夜盘","latestPrice":175.15,"preClose":175.45,"latestTime":"20250829 04:00 EDT","volume":34,"amount":5964,"timestamp":1756454402128},"impliedVol":0.1796,"impliedVolPercentile":0.196},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.009216,"change":0.63,"latestPrice":68.99,"close":68.99,"volume":14601094,"market":"US","high":69.14,"low":68.425,"preClose":68.36,"open":68.67,"turnoverRate":0.003772,"peRate":24.467194,"amplitude":0.010459,"marketValue":296910003715.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.016256,"changeRate20Day":0.001888,"changeRate60Day":-0.033347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024876,"changeRateYTD":0.108095,"amount":1005743143.373093,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.963315,"pbRate":10.386916,"volumeRatio":1.008767,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028845,"floatMarketCap":267044628097.16998,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":68.9998,"preClose":68.99,"latestTime":"19:59 EDT","volume":790733,"amount":54547557.3477,"timestamp":1756511989688},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.36,"latestTime":"09:29 EDT","volume":118378,"amount":8096665.262868,"timestamp":1756474199380},"postHourTrading":{"tag":"盘后","latestPrice":68.9998,"preClose":68.99,"latestTime":"19:59 EDT","volume":790733,"amount":54547557.3477,"timestamp":1756511989688},"overnightTrading":{"tag":"夜盘","latestPrice":68.6,"preClose":68.36,"latestTime":"20250829 04:00 EDT","volume":4853,"amount":332444,"timestamp":1756454402182},"impliedVol":0.1906,"impliedVolPercentile":0.308},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009052,"change":0.87,"latestPrice":96.98,"close":96.98,"volume":15600269,"market":"US","high":97.025,"low":95.795,"preClose":96.11,"open":96.1,"turnoverRate":0.003586,"peRate":36.604639,"amplitude":0.012798,"marketValue":773207101811.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":76.22,"changeRate5Day":0.001549,"changeRate20Day":-0.015332,"changeRate60Day":-0.023855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008182,"changeRateYTD":0.073381,"amount":1507631410.347611,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":40.122262,"pbRate":8.580702,"volumeRatio":0.735253,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009409,"floatMarketCap":421890228201.78,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"preHourTrading":{"tag":"盘前","latestPrice":96.3399,"preClose":96.11,"latestTime":"09:29 EDT","volume":46756,"amount":4490591.65116,"timestamp":1756474173425},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"overnightTrading":{"tag":"夜盘","latestPrice":96.14,"preClose":96.11,"latestTime":"20250829 04:00 EDT","volume":4720,"amount":453582,"timestamp":1756454402188},"impliedVol":0.211,"impliedVolPercentile":0.104},{"symbol":"PG","nameCN":"宝洁","changeRate":0.00893,"change":1.39,"latestPrice":157.04,"close":157.04,"volume":5317943,"market":"US","high":157.555,"low":155.6501,"preClose":155.65,"open":156.09,"turnoverRate":0.002274,"peRate":24.129149,"amplitude":0.012238,"marketValue":367549805544.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.010273,"changeRate20Day":0.042416,"changeRate60Day":-0.053691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014311,"changeRateYTD":-0.063287,"amount":835180530.01796,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.532469,"pbRate":7.173803,"volumeRatio":0.976288,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025957,"floatMarketCap":367217259210.88,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"preHourTrading":{"tag":"盘前","latestPrice":156.32,"preClose":155.65,"latestTime":"09:29 EDT","volume":1910,"amount":297891.431,"timestamp":1756474198086},"postHourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"overnightTrading":{"tag":"夜盘","latestPrice":155.65,"preClose":155.65,"latestTime":"20250829 04:00 EDT","volume":14,"amount":2183,"timestamp":1756454402172},"impliedVol":0.2008,"impliedVolPercentile":0.464},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.008293,"change":0.94,"latestPrice":114.29,"close":114.29,"volume":14597649,"market":"US","high":114.79,"low":113.58,"preClose":113.35,"open":113.715,"turnoverRate":0.003432,"peRate":16.193695,"amplitude":0.010675,"marketValue":487246502030.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.027049,"changeRate20Day":0.042412,"changeRate60Day":0.117204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060204,"changeRateYTD":0.062471,"amount":1668491278.428268,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.584872,"pbRate":1.85552,"volumeRatio":1.029041,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034299,"floatMarketCap":486186448451,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.29,"latestTime":"19:59 EDT","volume":2261618,"amount":258481202.13518,"timestamp":1756511981346},"preHourTrading":{"tag":"盘前","latestPrice":113.9,"preClose":113.35,"latestTime":"09:29 EDT","volume":8486,"amount":963040.24422,"timestamp":1756474199335},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.29,"latestTime":"19:59 EDT","volume":2261618,"amount":258481202.13518,"timestamp":1756511981346},"overnightTrading":{"tag":"夜盘","latestPrice":113.11,"preClose":113.35,"latestTime":"20250829 04:00 EDT","volume":587,"amount":66376,"timestamp":1756454402174},"impliedVol":0.2091,"impliedVolPercentile":0.02},{"symbol":"MA","nameCN":"万事达","changeRate":0.008146,"change":4.81,"latestPrice":595.29,"close":595.29,"volume":2111288,"market":"US","high":596.83,"low":590.26,"preClose":590.48,"open":592,"turnoverRate":0.002356,"peRate":40.140195,"amplitude":0.011127,"marketValue":538149206447.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006127,"changeRate20Day":0.063227,"changeRate60Day":0.019105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059348,"changeRateYTD":0.130505,"amount":1256257209.505371,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.771732,"pbRate":68.52785,"volumeRatio":0.82543,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004939,"floatMarketCap":533382280688.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"preHourTrading":{"tag":"盘前","latestPrice":590.7,"preClose":590.48,"latestTime":"09:29 EDT","volume":928,"amount":549662.4272,"timestamp":1756474199655},"postHourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"overnightTrading":{"tag":"夜盘","latestPrice":590.48,"preClose":590.48,"latestTime":"20250829 04:00 EDT","volume":29,"amount":17098,"timestamp":1756454402191},"impliedVol":0.1927,"impliedVolPercentile":0.224},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.008059,"change":1.81,"latestPrice":226.39,"close":226.39,"volume":1527715,"market":"US","high":226.82,"low":224.65,"preClose":224.58,"open":224.65,"turnoverRate":0.003804,"peRate":33.588936,"amplitude":0.009662,"marketValue":91196755012.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":199.69,"changeRate5Day":-0.002775,"changeRate20Day":-0.010879,"changeRate60Day":-0.052325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01062,"changeRateYTD":0.121909,"amount":345421592.506561,"eps":6.740017,"lyrEps":6.839352,"lyrPeRate":33.101089,"pbRate":9.911613,"volumeRatio":1.288576,"roa":0.069664,"roe":0.326908,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013914,"floatMarketCap":90919890683.18,"shortable":3,"shares":402830315,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":225.0827,"preClose":226.39,"latestTime":"19:51 EDT","volume":235394,"amount":53291033.34,"timestamp":1756511492153},"preHourTrading":{"tag":"盘前","latestPrice":224.58,"preClose":224.58,"latestTime":"09:29 EDT","volume":479,"amount":107704.29481,"timestamp":1756474197790},"postHourTrading":{"tag":"盘后","latestPrice":225.0827,"preClose":226.39,"latestTime":"19:51 EDT","volume":235394,"amount":53291033.34,"timestamp":1756511492153},"overnightTrading":{"tag":"夜盘","latestPrice":224.58,"preClose":224.58,"latestTime":"20250829 04:00 EDT","volume":56,"amount":12595,"timestamp":1756454402136},"impliedVol":0.1893,"impliedVolPercentile":0.212}]}}}