美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,717.06

+13.820.81%

涨家数：52

跌家数：44

平家数：1

市盈率：- -

高：1,722.26

开：1,703.31

低：1,702.23

收：1,703.24

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	129.93	+5.63%	+6.93	3.27亿	422.71亿	3.17万亿
特斯拉 US TSLA	334.07	+4.93%	+15.69	1.36亿	446.23亿	1.08万亿
Stellantis NV US STLA	10.96	+4.68%	+0.4900	1,759.40万	1.91亿	315.70亿
美国超微公司 US AMD	112.46	+4.01%	+4.34	5,537.99万	61.82亿	1,823.43亿
台积电 US TSM	193.99	+3.75%	+7.01	1,993.83万	38.33亿	1.01万亿
Teladoc Health Inc. US TDOC	7.62	+3.67%	+0.2700	580.64万	4,382.91万	13.37亿
新纪元能源 US NEE	72.11	+3.47%	+2.42	2,296.18万	16.47亿	1,484.48亿
甲骨文 US ORCL	162.27	+3.21%	+5.05	1,194.93万	19.32亿	4,550.43亿
应用材料 US AMAT	173.03	+3.00%	+5.04	853.24万	14.70亿	1,405.77亿
奈飞 US NFLX	1138.44	+2.56%	+28.44	399.36万	45.36亿	4,844.87亿
特许通讯 US CHTR	411.13	+2.14%	+8.61	154.07万	6.29亿	577.08亿
美国银行 US BAC	44.28	+2.12%	+0.9200	4,321.93万	19.09亿	3,335.11亿
ServiceNow US NOW	1036.72	+2.08%	+21.12	148.21万	15.32亿	2,145.79亿
Liberty Broadband Corporation US LBRDK	95.25	+1.95%	+1.82	86.38万	8,201.12万	136.52亿
IBM US IBM	258.59	+1.93%	+4.90	351.93万	9.07亿	2,397.81亿
摩根士丹利 US MS	129.35	+1.80%	+2.29	608.15万	7.86亿	2,075.19亿
英特尔 US INTC	22.56	+1.71%	+0.3800	7,277.13万	16.44亿	984.07亿
纳指100ETF US QQQ	515.59	+1.52%	+7.74	5,305.49万	272.95亿	3,312.67亿
Dropbox Inc. US DBX	29.7	+1.40%	+0.4100	392.47万	1.17亿	83.60亿
亚马逊 US AMZN	211.37	+1.31%	+2.73	5,591.05万	118.93亿	2.24万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1717.0592,"timestamp":1747166399999,"preClose":1703.2437,"halted":0,"volume":1747160362,"delay":0,"changeRate":0.008111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.815552,"latestTime":"05-13 16:00:00 EDT","open":1703.3119,"high":1722.2577,"low":1702.23,"amount":322585972732.0657,"amplitude":0.011759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.428328,"peRate":24.849628,"turnoverRate":0.008518,"increases":52,"decrements":44,"flats":1,"marketCap":36438562114944,"floatMarketCap":34376935408512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1722.2577,"amplitude":0.011759,"preClose":1703.2437,"low":1702.23,"pbRate":"5.428328","latestPrice":1717.0592,"volume":1747160362,"delay":0,"open":1703.3119,"prevYearClose":1775.8934,"prevWeekClose":1643.2572,"prevMonthClose":1628.7954,"prevQuarterClose":1640.4506,"fiveDayClose":1636.4734,"twentyDayClose":1587.5806,"sixtyDayClose":1817.118,"secType":"PLATE","market":"US","turnoverRate":0.008518,"peRate":24.849628,"marketCap":36438562114944,"floatMarketCap":34376935408512,"timestamp":1747166399999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":52,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.93,"latestTime":"17:36 EDT","volume":5971222,"amount":775450475.96564,"timestamp":1747172211748},"volumeRatio":1.773465,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":200,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":129.83,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":129.79,"market":"US","volume":327302552,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42270877875.31433,"committee":-0.687764,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":123,"latestTime":"20250513 16:20 EDT","volume":617296,"amount":75493699,"timestamp":1747167631896},"bidSize":37,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.013985,"hourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.93,"latestTime":"17:36 EDT","volume":5971222,"amount":775450475.96564,"timestamp":1747172211748},"open":124.98,"impliedVolPercentile":0.452},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":332.9699,"preClose":334.07,"latestTime":"17:36 EDT","volume":1833254,"amount":611976300.3038,"timestamp":1747172209644},"volumeRatio":1.386174,"changeRateMTD":0.183974,"dividePrice":0,"high":337.5894,"changeRateQTD":0.289049,"changeRateWTD":0.120063,"week52Low":167.41,"changeRateYTD":-0.172766,"changeRate5Min":0.000577,"askSize":9,"floatMarketCap":936617645215.78,"latestPrice":334.07,"askPrice":332.99,"peRate":191.136557,"eps":1.747808,"divideRate":0,"bidPrice":332.81,"market":"US","volume":136219913,"preHourTrading":{"tag":"盘前","latestPrice":319.98,"preClose":318.38,"latestTime":"09:29 EDT","volume":2438874,"amount":778621840.87536,"timestamp":1747142999999},"changeRate60Day":-0.061179,"changeRate5Day":0.213256,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.065297,"preClose":318.38,"low":316.8,"lyrPeRate":149.792733,"pbRate":14.413685,"impliedVol":0.662,"week52High":488.5399,"changeRate":0.049281,"longInitialMargin":0.25,"amount":44623436909.14484,"committee":-0.8,"changeRate20Day":0.323836,"overnightTrading":{"tag":"夜盘","latestPrice":315.2799987792969,"preClose":318.3800048828125,"latestTime":"20250513 16:20 EDT","volume":548794,"amount":173256209,"timestamp":1747167631912},"bidSize":1,"change":15.690002,"marketValue":1076024841408.77,"shortable":3,"turnoverRate":0.048587,"hourTrading":{"tag":"盘后","latestPrice":332.9699,"preClose":334.07,"latestTime":"17:36 EDT","volume":1833254,"amount":611976300.3038,"timestamp":1747172209644},"open":320,"impliedVolPercentile":0.468},{"symbol":"STLA","shortMargin":0.3,"floatShares":1980040590,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.96,"latestTime":"17:34 EDT","volume":82582,"amount":905074.936384,"timestamp":1747172091935},"volumeRatio":1.247928,"changeRateMTD":0.181034,"dividePrice":0.775194,"high":10.99,"changeRateQTD":-0.022302,"changeRateWTD":0.114954,"week52Low":8.393,"changeRateYTD":-0.160153,"changeRate5Min":0.004123,"askSize":125,"floatMarketCap":21701244866.4,"latestPrice":10.96,"askPrice":10.99,"peRate":5.753405,"eps":1.904959,"divideRate":0.070729,"bidPrice":10.91,"market":"US","volume":17594045,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.47,"latestTime":"09:29 EDT","volume":91899,"amount":978259.111312,"timestamp":1747142999999},"changeRate60Day":-0.219929,"changeRate5Day":0.168443,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880498134,"amplitude":0.030564,"preClose":10.47,"low":10.67,"lyrPeRate":5.705427,"pbRate":0.386455,"impliedVol":0.4662,"week52High":23.37,"changeRate":0.0468,"longInitialMargin":0.25,"amount":191400744.547424,"committee":-0.111111,"changeRate20Day":0.169691,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":100,"change":0.49,"marketValue":31570259548.640003,"shortable":3,"turnoverRate":0.008886,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.96,"latestTime":"17:34 EDT","volume":82582,"amount":905074.936384,"timestamp":1747172091935},"open":10.69,"impliedVolPercentile":0.74},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":112.39,"preClose":112.46,"latestTime":"17:36 EDT","volume":1981076,"amount":222767863.675464,"timestamp":1747172210827},"volumeRatio":0.998225,"changeRateMTD":0.155213,"dividePrice":0,"high":113.1277,"changeRateQTD":0.094608,"changeRateWTD":0.093543,"week52Low":76.48,"changeRateYTD":-0.068963,"changeRate5Min":0.000178,"askSize":200,"floatMarketCap":181076286932.94,"latestPrice":112.46,"askPrice":112.39,"peRate":82.106952,"eps":1.369677,"divideRate":0,"bidPrice":112.38,"market":"US","volume":55379941,"preHourTrading":{"tag":"盘前","latestPrice":109.63,"preClose":108.12,"latestTime":"09:29 EDT","volume":537715,"amount":58766071.15465,"timestamp":1747142999999},"changeRate60Day":-0.005659,"changeRate5Day":0.140337,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038177,"preClose":108.12,"low":109,"lyrPeRate":111.020946,"pbRate":3.15031,"impliedVol":0.4658,"week52High":187.28,"changeRate":0.040141,"longInitialMargin":0.25,"amount":6181993369.195732,"committee":0.776536,"changeRate20Day":0.190053,"overnightTrading":{"tag":"夜盘","latestPrice":107.7300033569336,"preClose":108.12000274658203,"latestTime":"20250513 16:20 EDT","volume":53539,"amount":5765404,"timestamp":1747167631666},"bidSize":1590,"change":4.339996,"marketValue":182343115769.69998,"shortable":3,"turnoverRate":0.034394,"hourTrading":{"tag":"盘后","latestPrice":112.39,"preClose":112.46,"latestTime":"17:36 EDT","volume":1981076,"amount":222767863.675464,"timestamp":1747172210827},"open":109.6,"impliedVolPercentile":0.316},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":193.61,"preClose":193.99,"latestTime":"17:36 EDT","volume":324854,"amount":62997039.07264,"timestamp":1747172209932},"volumeRatio":1.460461,"changeRateMTD":0.163777,"dividePrice":2.469668,"high":194.28,"changeRateQTD":0.168614,"changeRateWTD":0.098969,"week52Low":133.57,"changeRateYTD":-0.017722,"changeRate5Min":0.001704,"askSize":246,"floatMarketCap":906142537032.03,"latestPrice":193.99,"askPrice":194,"peRate":25.568709,"eps":7.587008,"divideRate":0.012731,"bidPrice":193.5,"market":"US","volume":19938256,"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":186.98,"latestTime":"09:29 EDT","volume":140363,"amount":26296892.95234,"timestamp":1747142991473},"changeRate60Day":-0.048602,"changeRate5Day":0.126016,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.035084,"preClose":186.98,"low":187.72,"lyrPeRate":28.104945,"pbRate":0.218648,"impliedVol":0.3587,"week52High":226.4,"changeRate":0.037491,"longInitialMargin":0.25,"amount":3833402613.577393,"committee":0.349206,"changeRate20Day":0.244802,"overnightTrading":{"tag":"夜盘","latestPrice":186.14999389648438,"preClose":186.97999572753906,"latestTime":"20250513 16:20 EDT","volume":33668,"amount":6288215,"timestamp":1747167631912},"bidSize":510,"change":7.01001,"marketValue":1006138184245.52,"shortable":3,"turnoverRate":0.004268,"hourTrading":{"tag":"盘后","latestPrice":193.61,"preClose":193.99,"latestTime":"17:36 EDT","volume":324854,"amount":62997039.07264,"timestamp":1747172209932},"open":187.72,"impliedVolPercentile":0.052},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161351132,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.6108,"preClose":7.62,"latestTime":"17:32 EDT","volume":104246,"amount":794300.280806,"timestamp":1747171965229},"volumeRatio":1.249513,"changeRateMTD":0.059805,"dividePrice":0,"high":7.72,"changeRateQTD":-0.042714,"changeRateWTD":0.07173,"week52Low":6.35,"changeRateYTD":-0.161716,"changeRate5Min":-0.000656,"askSize":100,"floatMarketCap":1229495625.84,"latestPrice":7.62,"askPrice":7.7,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":7.61,"market":"US","volume":5806395,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.35,"latestTime":"09:23 EDT","volume":7400,"amount":54194.27,"timestamp":1747142620005},"changeRate60Day":-0.468248,"changeRate5Day":0.123894,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.05034,"preClose":7.35,"low":7.35,"lyrPeRate":0,"pbRate":0.93678,"impliedVol":0.8015,"week52High":15.21,"changeRate":0.036735,"longInitialMargin":0.25,"amount":43829074.645014,"committee":0.5671,"changeRate20Day":0.052486,"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.349999904632568,"latestTime":"20250513 16:20 EDT","volume":1864,"amount":13648,"timestamp":1747167631910},"bidSize":362,"change":0.27,"marketValue":1336812970.26,"shortable":3,"turnoverRate":0.035986,"hourTrading":{"tag":"盘后","latestPrice":7.6108,"preClose":7.62,"latestTime":"17:32 EDT","volume":104246,"amount":794300.280806,"timestamp":1747171965229},"open":7.375,"impliedVolPercentile":0.38},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054660419,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":72.11,"latestTime":"17:36 EDT","volume":997560,"amount":71889101.5464,"timestamp":1747172196112},"volumeRatio":1.708341,"changeRateMTD":0.0782,"dividePrice":2.112,"high":72.48,"changeRateQTD":0.01721,"changeRateWTD":0.025601,"week52Low":61.72,"changeRateYTD":0.005859,"changeRate5Min":-0.000208,"askSize":3,"floatMarketCap":148161562814.09,"latestPrice":72.11,"askPrice":72.4,"peRate":27.000978,"eps":2.670644,"divideRate":0.029289,"bidPrice":71.39,"market":"US","volume":22961782,"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":69.69,"latestTime":"09:29 EDT","volume":5565,"amount":388979.1423,"timestamp":1747142993717},"changeRate60Day":0.059506,"changeRate5Day":0.083709,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.03616,"preClose":69.69,"low":69.96,"lyrPeRate":21.312213,"pbRate":2.980163,"impliedVol":0.3195,"week52High":86.1,"changeRate":0.034725,"longInitialMargin":0.25,"amount":1647308673.730301,"committee":0.9,"changeRate20Day":0.065298,"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.69000244140625,"latestTime":"20250513 16:20 EDT","volume":975,"amount":67222,"timestamp":1747167631895},"bidSize":57,"change":2.419998,"marketValue":148447889125.77,"shortable":3,"turnoverRate":0.011175,"hourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":72.11,"latestTime":"17:36 EDT","volume":997560,"amount":71889101.5464,"timestamp":1747172196112},"open":70.07,"impliedVolPercentile":0.58},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650366301,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":162.2865,"preClose":162.27,"latestTime":"17:36 EDT","volume":451745,"amount":73298038.5683,"timestamp":1747172165177},"volumeRatio":2.001113,"changeRateMTD":0.153141,"dividePrice":1.7,"high":163.22,"changeRateQTD":0.160647,"changeRateWTD":0.079353,"week52Low":114.55,"changeRateYTD":-0.026224,"changeRate5Min":-0.003592,"askSize":20,"floatMarketCap":267804939663.27002,"latestPrice":162.27,"askPrice":162.48,"peRate":38.103063,"eps":4.258713,"divideRate":0.010476,"bidPrice":162,"market":"US","volume":11949340,"preHourTrading":{"tag":"盘前","latestPrice":158.89,"preClose":157.22,"latestTime":"09:29 EDT","volume":13772,"amount":2168023.3586,"timestamp":1747142997101},"changeRate60Day":-0.068271,"changeRate5Day":0.098646,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.035937,"preClose":157.22,"low":157.57,"lyrPeRate":42.540262,"pbRate":27.199226,"impliedVol":0.5099,"week52High":198.3099,"changeRate":0.032121,"longInitialMargin":0.25,"amount":1931798358.166809,"committee":-0.904762,"changeRate20Day":0.205214,"overnightTrading":{"tag":"夜盘","latestPrice":156.1699981689453,"preClose":157.22000122070312,"latestTime":"20250513 16:20 EDT","volume":584,"amount":91407,"timestamp":1747167631897},"bidSize":1,"change":5.050003,"marketValue":455043051180,"shortable":3,"turnoverRate":0.00724,"hourTrading":{"tag":"盘后","latestPrice":162.2865,"preClose":162.27,"latestTime":"17:36 EDT","volume":451745,"amount":73298038.5683,"timestamp":1747172165177},"open":158.22,"impliedVolPercentile":0.904},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809253724,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":172.6,"preClose":173.03,"latestTime":"17:36 EDT","volume":215304,"amount":37245804.9768,"timestamp":1747172187529},"volumeRatio":1.450836,"changeRateMTD":0.148099,"dividePrice":1.6,"high":174.1799,"changeRateQTD":0.192324,"changeRateWTD":0.111947,"week52Low":123.7365,"changeRateYTD":0.063949,"changeRate5Min":0.000926,"askSize":49,"floatMarketCap":140025171863.72,"latestPrice":173.03,"askPrice":172.99,"peRate":22.598909,"eps":7.656564,"divideRate":0.009247,"bidPrice":172.47,"market":"US","volume":8532427,"preHourTrading":{"tag":"盘前","latestPrice":168.56,"preClose":167.99,"latestTime":"09:29 EDT","volume":14146,"amount":2379031.27616,"timestamp":1747142999999},"changeRate60Day":0.022636,"changeRate5Day":0.130693,"roa":0.15558,"earningTime":"盘后","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.03399,"preClose":167.99,"low":168.47,"lyrPeRate":19.93811,"pbRate":7.547739,"impliedVol":0.4143,"week52High":255.89,"changeRate":0.030002,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1470377016.414871,"committee":-0.921569,"changeRate20Day":0.197191,"overnightTrading":{"tag":"夜盘","latestPrice":167.14999389648438,"preClose":167.99000549316406,"latestTime":"20250513 16:20 EDT","volume":1116,"amount":186760,"timestamp":1747167631665},"bidSize":2,"change":5.039993,"marketValue":140576640102.47,"shortable":3,"turnoverRate":0.010544,"hourTrading":{"tag":"盘后","latestPrice":172.6,"preClose":173.03,"latestTime":"17:36 EDT","volume":215304,"amount":37245804.9768,"timestamp":1747172187529},"open":168.87,"impliedVolPercentile":0.324},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":1137.2,"preClose":1138.44,"latestTime":"17:36 EDT","volume":308378,"amount":351062541.7614,"timestamp":1747172207824},"volumeRatio":0.977926,"changeRateMTD":0.005938,"dividePrice":0,"high":1147.88,"changeRateQTD":0.220808,"changeRateWTD":-0.001561,"week52Low":587.04,"changeRateYTD":0.277252,"changeRate5Min":0.001262,"askSize":4,"floatMarketCap":481119098589.96,"latestPrice":1138.44,"askPrice":1137.89,"peRate":53.818992,"eps":21.153128,"divideRate":0,"bidPrice":1136.68,"market":"US","volume":3993589,"preHourTrading":{"tag":"盘前","latestPrice":1113.13,"preClose":1110,"latestTime":"09:29 EDT","volume":18807,"amount":20906666.1396,"timestamp":1747142997929},"changeRate60Day":0.07542,"changeRate5Day":0.000659,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.037459,"preClose":1110,"low":1106.3,"lyrPeRate":56.129745,"pbRate":20.163388,"impliedVol":0.2689,"week52High":1164,"changeRate":0.025622,"longInitialMargin":0.25,"amount":4536316867.602417,"committee":0.5,"changeRate20Day":0.222447,"overnightTrading":{"tag":"夜盘","latestPrice":1110,"preClose":1110,"latestTime":"20250513 16:20 EDT","volume":1414,"amount":1567624,"timestamp":1747167631895},"bidSize":12,"change":28.439941,"marketValue":484487352065.04004,"shortable":3,"turnoverRate":0.00945,"hourTrading":{"tag":"盘后","latestPrice":1137.2,"preClose":1138.44,"latestTime":"17:36 EDT","volume":308378,"amount":351062541.7614,"timestamp":1747172207824},"open":1114.46,"impliedVolPercentile":0.112},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"特许通讯","postHourTrading":{"tag":"盘后","latestPrice":411.13,"preClose":411.13,"latestTime":"17:17 EDT","volume":76625,"amount":31502839.315,"timestamp":1747171042480},"volumeRatio":1.458444,"changeRateMTD":0.049176,"dividePrice":0,"high":413.21,"changeRateQTD":0.115594,"changeRateWTD":0.023399,"week52Low":266.06,"changeRateYTD":0.199434,"changeRate5Min":-0.000146,"askSize":2,"floatMarketCap":38507134721,"latestPrice":411.13,"askPrice":411.13,"peRate":11.466335,"eps":35.855396,"divideRate":0,"bidPrice":406.46,"market":"US","volume":1540685,"preHourTrading":{"tag":"盘前","latestPrice":404,"preClose":402.52,"latestTime":"09:22 EDT","volume":248,"amount":99948.7616,"timestamp":1747142559692},"changeRate60Day":0.141172,"changeRate5Day":0.022686,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":140364227,"amplitude":0.052246,"preClose":402.52,"low":392.18,"lyrPeRate":11.571278,"pbRate":3.551914,"impliedVol":0.2618,"week52High":415.27,"changeRate":0.02139,"longInitialMargin":0.25,"amount":628633803.121643,"committee":0.714286,"changeRate20Day":0.207785,"overnightTrading":{"tag":"夜盘","latestPrice":400.95001220703125,"preClose":402.5199890136719,"latestTime":"20250513 16:20 EDT","volume":7,"amount":2807,"timestamp":1747167631866},"bidSize":12,"change":8.610016,"marketValue":57707944646.51,"shortable":3,"turnoverRate":0.016449,"hourTrading":{"tag":"盘后","latestPrice":411.13,"preClose":411.13,"latestTime":"17:17 EDT","volume":76625,"amount":31502839.315,"timestamp":1747171042480},"open":402,"impliedVolPercentile":0.004},{"symbol":"BAC","shortMargin":0.3,"floatShares":7505184640,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":44.28,"latestTime":"17:35 EDT","volume":1125550,"amount":49834273.2673,"timestamp":1747172142961},"volumeRatio":1.238874,"changeRateMTD":0.110331,"dividePrice":1.02,"high":44.485,"changeRateQTD":0.061107,"changeRateWTD":0.059584,"week52Low":33.065,"changeRateYTD":0.007509,"changeRate5Min":-0.000339,"askSize":100,"floatMarketCap":332329575859.2,"latestPrice":44.28,"askPrice":44.36,"peRate":13.219366,"eps":3.349631,"divideRate":0.023035,"bidPrice":44.24,"market":"US","volume":43219347,"preHourTrading":{"tag":"盘前","latestPrice":43.54,"preClose":43.36,"latestTime":"09:29 EDT","volume":49009,"amount":2125962.636225,"timestamp":1747142999999},"changeRate60Day":-0.05707,"changeRate5Day":0.084231,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.024562,"preClose":43.36,"low":43.42,"lyrPeRate":13.639241,"pbRate":1.212407,"impliedVol":0.2407,"week52High":48.08,"changeRate":0.021218,"longInitialMargin":0.25,"amount":1908668905.272091,"committee":0.837398,"changeRate20Day":0.207527,"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.36000061035156,"latestTime":"20250513 16:20 EDT","volume":953,"amount":41202,"timestamp":1747167631860},"bidSize":1130,"change":0.919998,"marketValue":333511473840.84,"shortable":3,"turnoverRate":0.005759,"hourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":44.28,"latestTime":"17:35 EDT","volume":1125550,"amount":49834273.2673,"timestamp":1747172142961},"open":43.42,"impliedVolPercentile":0.112},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1036,"preClose":1036.72,"latestTime":"17:32 EDT","volume":43548,"amount":45146298.696,"timestamp":1747171927059},"volumeRatio":1.084721,"changeRateMTD":0.085559,"dividePrice":0,"high":1039.98,"changeRateQTD":0.302183,"changeRateWTD":0.057813,"week52Low":637.99,"changeRateYTD":-0.022073,"changeRate5Min":-0.001954,"askSize":10,"floatMarketCap":214008573180.96,"latestPrice":1036.72,"askPrice":1037,"peRate":140.648254,"eps":7.371012,"divideRate":0,"bidPrice":1035,"market":"US","volume":1482119,"preHourTrading":{"tag":"盘前","latestPrice":1021.2,"preClose":1015.6,"latestTime":"09:28 EDT","volume":1825,"amount":1852863.1145,"timestamp":1747142933123},"changeRate60Day":0.050769,"changeRate5Day":0.074032,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.022627,"preClose":1015.6,"low":1017,"lyrPeRate":149.74894,"pbRate":21.163751,"impliedVol":0.2771,"week52High":1198.09,"changeRate":0.020796,"longInitialMargin":0.25,"amount":1531720413.672119,"committee":-0.111111,"changeRate20Day":0.296192,"overnightTrading":{"tag":"夜盘","latestPrice":1009.219970703125,"preClose":1015.5999755859375,"latestTime":"20250513 16:20 EDT","volume":358,"amount":361224,"timestamp":1747167631895},"bidSize":8,"change":21.119995,"marketValue":214579268880,"shortable":3,"turnoverRate":0.00718,"hourTrading":{"tag":"盘后","latestPrice":1036,"preClose":1036.72,"latestTime":"17:32 EDT","volume":43548,"amount":45146298.696,"timestamp":1747171927059},"open":1023,"impliedVolPercentile":0.06},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122225251,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.25,"latestTime":"16:20 EDT","volume":7660,"amount":729615,"timestamp":1747167600471},"volumeRatio":1.114984,"changeRateMTD":0.053767,"dividePrice":0,"high":95.9538,"changeRateQTD":0.119929,"changeRateWTD":0.024524,"week52Low":49.38,"changeRateYTD":0.274077,"changeRate5Min":-0.000734,"askSize":1,"floatMarketCap":11641955157.75,"latestPrice":95.25,"askPrice":100,"peRate":15.215654,"eps":6.26,"divideRate":0,"bidPrice":90.99,"market":"US","volume":863767,"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.43,"latestTime":"09:12 EDT","volume":522,"amount":48541.439808,"timestamp":1747141941736},"changeRate60Day":0.167566,"changeRate5Day":0.018281,"roa":0.004085,"roe":0.093211,"lyrEps":6.076923,"shares":143330495,"amplitude":0.047456,"preClose":93.43,"low":91.52,"lyrPeRate":15.674051,"pbRate":1.358161,"impliedVol":0.2378,"week52High":101.5,"changeRate":0.01948,"longInitialMargin":0.25,"amount":82011247.203995,"committee":0.964286,"changeRate20Day":0.216786,"overnightTrading":{"tag":"夜盘","latestPrice":93.43000030517578,"preClose":93.43000030517578,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":55,"change":1.82,"marketValue":13652229648.75,"shortable":3,"turnoverRate":0.007067,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.25,"latestTime":"16:20 EDT","volume":7660,"amount":729615,"timestamp":1747167600471},"open":93.05,"impliedVolPercentile":0.024},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":258.59,"latestTime":"17:36 EDT","volume":297096,"amount":76825460.448,"timestamp":1747172194257},"volumeRatio":1.008485,"changeRateMTD":0.069349,"dividePrice":6.68,"high":259.58,"changeRateQTD":0.039934,"changeRateWTD":0.037681,"week52Low":163.53,"changeRateYTD":0.176318,"changeRate5Min":-0.001275,"askSize":4,"floatMarketCap":239712929999.99997,"latestPrice":258.59,"askPrice":258.59,"peRate":44.388752,"eps":5.825575,"divideRate":0.025832,"bidPrice":258.07,"market":"US","volume":3519296,"preHourTrading":{"tag":"盘前","latestPrice":254,"preClose":253.69,"latestTime":"09:28 EDT","volume":3057,"amount":775384.57224,"timestamp":1747142880299},"changeRate60Day":-0.010295,"changeRate5Day":0.038014,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.02641,"preClose":253.69,"low":252.88,"lyrPeRate":39.574955,"pbRate":8.920435,"impliedVol":0.2529,"week52High":266.45,"changeRate":0.019315,"longInitialMargin":0.25,"amount":907233116.689453,"committee":0.923077,"changeRate20Day":0.081695,"overnightTrading":{"tag":"夜盘","latestPrice":253.4199981689453,"preClose":253.69000244140625,"latestTime":"20250513 16:20 EDT","volume":15,"amount":3795,"timestamp":1747167631881},"bidSize":100,"change":4.899994,"marketValue":239781283611.87997,"shortable":3,"turnoverRate":0.003796,"hourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":258.59,"latestTime":"17:36 EDT","volume":297096,"amount":76825460.448,"timestamp":1747172194257},"open":254.43,"impliedVolPercentile":0.456},{"symbol":"MS","shortMargin":0.3,"floatShares":1222488952,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.35,"latestTime":"17:17 EDT","volume":368129,"amount":47616871.37457,"timestamp":1747171043577},"volumeRatio":1.004462,"changeRateMTD":0.12069,"dividePrice":3.7,"high":130.11,"changeRateQTD":0.108683,"changeRateWTD":0.062859,"week52Low":90.94,"changeRateYTD":0.028874,"changeRate5Min":-0.002083,"askSize":3,"floatMarketCap":158128945941.19998,"latestPrice":129.35,"askPrice":130,"peRate":15.169196,"eps":8.527149,"divideRate":0.028605,"bidPrice":129,"market":"US","volume":6081463,"preHourTrading":{"tag":"盘前","latestPrice":127.11,"preClose":127.06,"latestTime":"09:28 EDT","volume":2628,"amount":334751.67036,"timestamp":1747142919649},"changeRate60Day":-0.06909,"changeRate5Day":0.093129,"roa":0.011418,"roe":0.138835,"lyrEps":8.045254,"shares":1604319158,"amplitude":0.022666,"preClose":127.06,"low":127.23,"lyrPeRate":16.077802,"pbRate":2.138001,"impliedVol":0.2513,"week52High":142.03,"changeRate":0.018023,"longInitialMargin":0.25,"amount":786217560.940811,"committee":0.538462,"changeRate20Day":0.185501,"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":127.05999755859375,"latestTime":"20250513 16:20 EDT","volume":4,"amount":507,"timestamp":1747167631892},"bidSize":10,"change":2.290009,"marketValue":207518683087.3,"shortable":3,"turnoverRate":0.004975,"hourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.35,"latestTime":"17:17 EDT","volume":368129,"amount":47616871.37457,"timestamp":1747171043577},"open":127.76,"impliedVolPercentile":0.22},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354342509,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.56,"latestTime":"17:36 EDT","volume":3403138,"amount":76768555.328046,"timestamp":1747172207946},"volumeRatio":1.101047,"changeRateMTD":0.122388,"dividePrice":0.245,"high":22.88,"changeRateQTD":-0.006605,"changeRateWTD":0.053221,"week52Low":17.665,"changeRateYTD":0.125187,"changeRate5Min":0.001109,"askSize":1352,"floatMarketCap":98233967003.04,"latestPrice":22.56,"askPrice":22.51,"peRate":0,"eps":-4.458742,"divideRate":0.01086,"bidPrice":22.5,"market":"US","volume":72771302,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.18,"latestTime":"09:29 EDT","volume":665881,"amount":14817430.38797,"timestamp":1747142999999},"changeRate60Day":-0.044068,"changeRate5Day":0.131394,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02615,"preClose":22.18,"low":22.3,"lyrPeRate":0,"pbRate":0.986474,"impliedVol":0.6114,"week52High":37.16,"changeRate":0.017133,"longInitialMargin":0.25,"amount":1644313600.402714,"committee":-0.992631,"changeRate20Day":0.110783,"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.18000030517578,"latestTime":"20250513 16:20 EDT","volume":161474,"amount":3555205,"timestamp":1747167631883},"bidSize":5,"change":0.379999,"marketValue":98406720000,"shortable":3,"turnoverRate":0.016712,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.56,"latestTime":"17:36 EDT","volume":3403138,"amount":76768555.328046,"timestamp":1747172207946},"open":22.355,"impliedVolPercentile":0.636},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":515.28,"preClose":515.59,"latestTime":"17:36 EDT","volume":1566428,"amount":805205176.67768,"timestamp":1747172196849},"volumeRatio":1.446964,"changeRateMTD":0.08438,"dividePrice":2.989,"high":517.39,"changeRateQTD":0.099527,"changeRateWTD":0.056602,"week52Low":402.39,"changeRateYTD":0.008528,"changeRate5Min":-0.000271,"askSize":1,"floatMarketCap":331266575000,"latestPrice":515.59,"askPrice":515.29,"peRate":4.082158,"eps":126.303307,"divideRate":0.005797,"bidPrice":515.21,"market":"US","volume":53054913,"preHourTrading":{"tag":"盘前","latestPrice":509.2,"preClose":507.85,"latestTime":"09:29 EDT","volume":784142,"amount":398512867.67556,"timestamp":1747142999999},"changeRate60Day":-0.041921,"changeRate5Day":0.071,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":642500000,"amplitude":0.017663,"preClose":507.85,"low":508.42,"lyrPeRate":4.082157,"pbRate":1.125074,"impliedVol":0.2237,"week52High":540.81,"changeRate":0.015241,"longInitialMargin":0.25,"amount":27295340876.801514,"committee":0.5,"changeRate20Day":0.127022,"overnightTrading":{"tag":"夜盘","latestPrice":505.3500061035156,"preClose":507.8500061035156,"latestTime":"20250513 16:20 EDT","volume":85522,"amount":43256489,"timestamp":1747167631902},"bidSize":3,"change":7.740021,"marketValue":331266575000,"shortable":3,"turnoverRate":0.082576,"hourTrading":{"tag":"盘后","latestPrice":515.28,"preClose":515.59,"latestTime":"17:36 EDT","volume":1566428,"amount":805205176.67768,"timestamp":1747172196849},"open":509.16,"impliedVolPercentile":0.5},{"symbol":"DBX","shortMargin":0.3,"floatShares":202844840,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"17:17 EDT","volume":134772,"amount":4002728.265228,"timestamp":1747171056177},"volumeRatio":0.89576,"changeRateMTD":0.04028,"dividePrice":0,"high":29.925,"changeRateQTD":0.111943,"changeRateWTD":0.008147,"week52Low":20.68,"changeRateYTD":-0.011318,"changeRate5Min":0,"askSize":1,"floatMarketCap":6024491748,"latestPrice":29.7,"askPrice":29.79,"peRate":20.00229,"eps":1.48483,"divideRate":0,"bidPrice":29.65,"market":"US","volume":3924689,"preHourTrading":{"tag":"盘前","latestPrice":29.19,"preClose":29.29,"latestTime":"09:15 EDT","volume":51,"amount":1493.69004,"timestamp":1747142149849},"changeRate60Day":-0.09396,"changeRate5Day":0.030892,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.020314,"preClose":29.29,"low":29.33,"lyrPeRate":20.894407,"pbRate":-7.771992,"impliedVol":0.2822,"week52High":33.33,"changeRate":0.013998,"longInitialMargin":0.25,"amount":116700637.29619,"committee":0.996212,"changeRate20Day":0.110696,"overnightTrading":{"tag":"夜盘","latestPrice":29.290000915527344,"preClose":29.290000915527344,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":527,"change":0.41,"marketValue":8360331645.599999,"shortable":3,"turnoverRate":0.019348,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"17:17 EDT","volume":134772,"amount":4002728.265228,"timestamp":1747171056177},"open":29.44,"impliedVolPercentile":0.24},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":210.225,"preClose":211.37,"latestTime":"17:36 EDT","volume":2717925,"amount":574597339.6275,"timestamp":1747172202380},"volumeRatio":1.275162,"changeRateMTD":0.146134,"dividePrice":0,"high":214.84,"changeRateQTD":0.110953,"changeRateWTD":0.094841,"week52Low":151.61,"changeRateYTD":-0.036556,"changeRate5Min":0.000916,"askSize":108,"floatMarketCap":2023080949271.18,"latestPrice":211.37,"askPrice":210.25,"peRate":34.437786,"eps":6.137735,"divideRate":0,"bidPrice":210.21,"market":"US","volume":55910465,"preHourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":208.64,"latestTime":"09:29 EDT","volume":795549,"amount":167251345.04463,"timestamp":1747142999999},"changeRate60Day":-0.075695,"changeRate5Day":0.142479,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022719,"preClose":208.64,"low":210.1,"lyrPeRate":37.362921,"pbRate":7.336451,"impliedVol":0.2974,"week52High":242.52,"changeRate":0.013085,"longInitialMargin":0.25,"amount":11892535375.941162,"committee":-0.367089,"changeRate20Day":0.160608,"overnightTrading":{"tag":"夜盘","latestPrice":207.77000427246094,"preClose":208.63999938964844,"latestTime":"20250513 16:20 EDT","volume":75858,"amount":15756869,"timestamp":1747167631667},"bidSize":50,"change":2.729996,"marketValue":2243978408267.59,"shortable":3,"turnoverRate":0.005841,"hourTrading":{"tag":"盘后","latestPrice":210.225,"preClose":211.37,"latestTime":"17:36 EDT","volume":2717925,"amount":574597339.6275,"timestamp":1747172202380},"open":211.08,"impliedVolPercentile":0.32}]}}}