美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,475.73

+4.670.19%

涨家数：80

跌家数：17

平家数：- -

市盈率：- -

高：2,488.90

开：2,470.92

低：2,463.70

收：2,471.06

成交量：12.22亿

成交额：2,548.49亿

市值：51.84万亿

流通市值：48.51万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Teladoc Health Inc. US TDOC	6.21	+8.38%	+0.4800	478.30万	2,933.18万	11.28亿
Moderna, Inc. US MRNA	242.08	+6.69%	+15.19	1,685.89万	39.57亿	966.47亿
3M US MMM	171.37	+5.78%	+9.36	768.22万	13.08亿	883.79亿
NovoCure Limited US NVCR	15.71	+5.51%	+0.8200	173.82万	2,714.92万	18.29亿
施贵宝 US BMY	61.68	+4.84%	+2.85	1,190.85万	7.31亿	1,255.65亿
Adobe US ADBE	256.73	+3.90%	+9.64	441.03万	11.24亿	998.68亿
天宝导航 US TRMB	62.12	+3.62%	+2.17	217.70万	1.34亿	144.17亿
礼来 US LLY	1283.66	+3.49%	+43.32	296.94万	38.35亿	1.21万亿
安进 US AMGN	438.94	+3.29%	+14.00	221.72万	9.67亿	2,363.61亿
默沙东 US MRK	148.3	+3.25%	+4.67	992.35万	14.71亿	3,658.82亿
联合健康 US UNH	419.26	+3.04%	+12.38	682.11万	28.57亿	3,763.26亿
财捷 US INTU	335.29	+2.97%	+9.67	254.21万	8.53亿	896.02亿
ServiceNow US NOW	149.54	+2.88%	+4.18	1,079.67万	16.07亿	1,549.47亿
Pinterest, Inc. US PINS	22.98	+2.86%	+0.6400	987.49万	2.26亿	130.07亿
安博 US PLD	127.47	+2.72%	+3.38	410.50万	5.21亿	1,211.39亿
Alcon Inc US ALC	67.83	+2.57%	+1.70	97.86万	6,623.02万	327.62亿
标普全球 US SPGI	438.12	+2.41%	+10.29	182.14万	7.96亿	1,296.84亿
美国废物管理 US WM	231.73	+2.35%	+5.32	315.54万	7.26亿	926.26亿
IBM US IBM	241.92	+2.34%	+5.53	575.34万	13.84亿	2,273.77亿
辉瑞 US PFE	30.11	+2.28%	+0.6700	3,444.22万	10.36亿	1,711.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2475.7305,"timestamp":1792526399999,"preClose":2471.0618,"halted":0,"volume":1221627788,"delay":0,"changeRate":0.001889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.668701,"latestTime":"10-20 16:00:00 EDT","open":2470.9211,"high":2488.901,"low":2463.7048,"amount":254849213590.64587,"amplitude":0.010196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.848049,"peRate":16.056232,"turnoverRate":0.005823,"increases":80,"decrements":17,"flats":0,"marketCap":51835317429150,"floatMarketCap":48509095962910},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2488.901,"amplitude":0.010196,"preClose":2471.0618,"low":2463.7048,"pbRate":"7.848049","latestPrice":2475.7305,"volume":1221627788,"delay":0,"open":2470.9211,"prevYearClose":2174.853,"prevWeekClose":2453.2551,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2501.098,"twentyDayClose":2480.2017,"sixtyDayClose":2304.2285,"secType":"PLATE","market":"US","turnoverRate":0.005823,"peRate":16.056232,"marketCap":51835317429150,"floatMarketCap":48509095962910,"timestamp":1792526399999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":80,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.08377,"change":0.48,"latestPrice":6.21,"close":6.21,"volume":4783005,"market":"US","high":6.27,"low":5.76,"preClose":5.73,"open":5.79,"turnoverRate":0.02646,"peRate":0,"amplitude":0.089005,"marketValue":1128043960.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.035,"changeRate20Day":-0.022047,"changeRate60Day":-0.30303,"changeRateWTD":0.095238,"changeRateMTD":0.07069,"changeRateQTD":0.07069,"changeRateYTD":-0.112857,"amount":29331840.562849,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.861031,"volumeRatio":1.462395,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005668,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1122520941.36,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.1768,"preClose":6.21,"latestTime":"19:30 EDT","volume":44802,"amount":278163.3512,"timestamp":1792539047071,"change":-0.033199999999999896,"changeRate":-0.005346215780998373},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.73,"latestTime":"09:23 EDT","volume":3526,"amount":20153.39953,"timestamp":1792502588065,"change":0.009999999999999787,"changeRate":0.001745200698080242},"postHourTrading":{"tag":"盘后","latestPrice":6.1768,"preClose":6.21,"latestTime":"19:30 EDT","volume":44802,"amount":278163.3512,"timestamp":1792539047071,"change":-0.033199999999999896,"changeRate":-0.005346215780998373},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424099,"change":0,"changeRate":0},"impliedVol":0.9047,"impliedVolPercentile":0.9004},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066949,"change":15.19,"latestPrice":242.08,"close":242.08,"volume":16858882,"market":"US","high":243.98,"low":216.6512,"preClose":226.89,"open":226.03,"turnoverRate":0.045807,"peRate":0,"amplitude":0.12045,"marketValue":96647024009.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.98,"week52Low":22.28,"changeRate5Day":0.119445,"changeRate20Day":0.32603,"changeRate60Day":3.351609,"changeRateWTD":0.110408,"changeRateMTD":0.257101,"changeRateQTD":0.257101,"changeRateYTD":7.208884,"amount":3956774409.02829,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":14.294782,"volumeRatio":0.96314,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.004086,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89096381047.68001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.89,"latestTime":"09:29 EDT","volume":67930,"amount":15375495.6139,"timestamp":1792502999999,"change":-1.3999999999999773,"changeRate":-0.006170390938340065},"postHourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.08,"latestTime":"19:59 EDT","volume":307689,"amount":74400070.8203,"timestamp":1792540798658,"change":-0.28000000000000114,"changeRate":-0.001156642432253805},"overnightTrading":{"tag":"夜盘","latestPrice":242.27999877929688,"preClose":242.0800018310547,"latestTime":"20261021 02:50 EDT","volume":12697,"amount":3090829.4403,"timestamp":1792565421329,"change":0.1999969482421875,"changeRate":0.000826160553244557},"impliedVol":1.1226,"impliedVolPercentile":0.9721},{"symbol":"MMM","nameCN":"3M","changeRate":0.057774,"change":9.36,"latestPrice":171.37,"close":171.37,"volume":7682194,"market":"US","high":172.95,"low":162.13,"preClose":162.01,"open":163,"turnoverRate":0.014917,"peRate":30.482507,"amplitude":0.066786,"marketValue":88379350601.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.052835,"changeRate20Day":0.012227,"changeRate60Day":-0.03849,"changeRateWTD":0.040182,"changeRateMTD":0.043984,"changeRateQTD":0.043984,"changeRateYTD":0.070394,"amount":1307876648.679199,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.561667,"pbRate":29.938804,"volumeRatio":2.547088,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017623,"floatMarketCap":88255550000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":171.18,"preClose":171.37,"latestTime":"19:57 EDT","volume":248019,"amount":42501923.2979,"timestamp":1792540674779,"change":-0.18999999999999773,"changeRate":-0.0011087121433156196},"preHourTrading":{"tag":"盘前","latestPrice":163.4,"preClose":162.01,"latestTime":"09:29 EDT","volume":81789,"amount":13455725.89695,"timestamp":1792502999401,"change":1.3900000000000148,"changeRate":0.00857971730140124},"postHourTrading":{"tag":"盘后","latestPrice":171.18,"preClose":171.37,"latestTime":"19:57 EDT","volume":248019,"amount":42501923.2979,"timestamp":1792540674779,"change":-0.18999999999999773,"changeRate":-0.0011087121433156196},"overnightTrading":{"tag":"夜盘","latestPrice":171.5,"preClose":171.3699951171875,"latestTime":"20261021 02:33 EDT","volume":13,"amount":2226,"timestamp":1792564407019,"change":0.1300048828125,"changeRate":0.000758621033533899},"impliedVol":0.3089,"impliedVolPercentile":0.6175},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.055071,"change":0.82,"latestPrice":15.71,"close":15.71,"volume":1738206,"market":"US","high":15.82,"low":14.905,"preClose":14.89,"open":14.98,"turnoverRate":0.018027,"peRate":0,"amplitude":0.061451,"marketValue":1829364146.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.098601,"changeRate20Day":-0.057588,"changeRate60Day":-0.07751,"changeRateWTD":0.11656,"changeRateMTD":-0.015047,"changeRateQTD":-0.015047,"changeRateYTD":0.215004,"amount":27149220.957287,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.410847,"volumeRatio":1.193455,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002553,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514814756,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.71,"latestTime":"19:48 EDT","volume":41727,"amount":655485.425,"timestamp":1792540083667,"change":-0.0600000000000005,"changeRate":-0.003819223424570369},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.89,"latestTime":"09:09 EDT","volume":101,"amount":1493.600019,"timestamp":1792501746709,"change":-0.8800000000000008,"changeRate":-0.059100067159167276},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.71,"latestTime":"19:48 EDT","volume":41727,"amount":655485.425,"timestamp":1792540083667,"change":-0.0600000000000005,"changeRate":-0.003819223424570369},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.710000038146973,"latestTime":"20261021 02:30 EDT","volume":11,"amount":171,"timestamp":1792564252651,"change":-0.13000011444091797,"changeRate":-0.008274991351066333},"impliedVol":0.7498,"impliedVolPercentile":0.6096},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.048445,"change":2.85,"latestPrice":61.68,"close":61.68,"volume":11908540,"market":"US","high":61.815,"low":59.83,"preClose":58.83,"open":59.93,"turnoverRate":0.005862,"peRate":13.577213,"amplitude":0.033741,"marketValue":125565246705.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.088407,"changeRate20Day":-0.009157,"changeRate60Day":-0.014066,"changeRateWTD":0.032301,"changeRateMTD":-0.011538,"changeRateQTD":-0.011538,"changeRateYTD":0.143493,"amount":730542302.239685,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.82659,"pbRate":5.625935,"volumeRatio":0.849504,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000567,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.040694,"floatMarketCap":125311941501.84,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.68,"latestTime":"19:59 EDT","volume":371114,"amount":22857168.0273,"timestamp":1792540771744,"change":-0.17999999999999972,"changeRate":-0.002918287937743186},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":58.83,"latestTime":"09:29 EDT","volume":199130,"amount":11715522.8202,"timestamp":1792502984133,"change":0.7700000000000031,"changeRate":0.013088560258371632},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.68,"latestTime":"19:59 EDT","volume":371114,"amount":22857168.0273,"timestamp":1792540771744,"change":-0.17999999999999972,"changeRate":-0.002918287937743186},"overnightTrading":{"tag":"夜盘","latestPrice":61.3,"preClose":61.68,"latestTime":"20261021 02:51 EDT","volume":3,"amount":184,"timestamp":1792565476570,"change":-0.38000000000000256,"changeRate":-0.006160830090791222},"impliedVol":0.3576,"impliedVolPercentile":0.8685},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.039014,"change":9.64,"latestPrice":256.73,"close":256.73,"volume":4410285,"market":"US","high":256.78,"low":248.5,"preClose":247.09,"open":249.83,"turnoverRate":0.011337,"peRate":14.334444,"amplitude":0.03351,"marketValue":99867970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.08655,"changeRate20Day":0.077566,"changeRate60Day":0.079832,"changeRateWTD":0.047023,"changeRateMTD":0.069976,"changeRateQTD":0.069976,"changeRateYTD":-0.266465,"amount":1124405242.88887,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.338988,"pbRate":8.489287,"volumeRatio":1.067645,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99867970000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"preHourTrading":{"tag":"盘前","latestPrice":249.72,"preClose":247.09,"latestTime":"09:29 EDT","volume":27118,"amount":6768695.64644,"timestamp":1792502999999,"change":2.6299999999999955,"changeRate":0.010643894937067447},"postHourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"overnightTrading":{"tag":"夜盘","latestPrice":253.97999572753906,"preClose":256.7300109863281,"latestTime":"20261021 02:46 EDT","volume":2371,"amount":601034.46368,"timestamp":1792565205004,"change":-2.7500152587890625,"changeRate":-0.010711701558473083},"impliedVol":0.4186,"impliedVolPercentile":0.3187},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.036197,"change":2.17,"latestPrice":62.12,"close":62.12,"volume":2177029,"market":"US","high":62.45,"low":59.815,"preClose":59.95,"open":60.01,"turnoverRate":0.00938,"peRate":0,"amplitude":0.043953,"marketValue":14417351969.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.035075,"changeRate20Day":0.047555,"changeRate60Day":0.11386,"changeRateWTD":0.044736,"changeRateMTD":0.087725,"changeRateQTD":0.087725,"changeRateYTD":-0.207147,"amount":134351632.86335,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":35.295455,"pbRate":2.820958,"volumeRatio":1.319319,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14417351969.72,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":62.12,"latestTime":"19:59 EDT","volume":47779,"amount":2976513.0759,"timestamp":1792540792948,"change":1.1300000000000026,"changeRate":0.018190598840953035},"preHourTrading":{"tag":"盘前","latestPrice":60.04,"preClose":59.95,"latestTime":"09:29 EDT","volume":80723,"amount":4839410.85009,"timestamp":1792502999999,"change":0.0899999999999963,"changeRate":0.0015012510425353846},"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":62.12,"latestTime":"19:59 EDT","volume":47779,"amount":2976513.0759,"timestamp":1792540792948,"change":1.1300000000000026,"changeRate":0.018190598840953035},"overnightTrading":{"tag":"夜盘","latestPrice":62.119998931884766,"preClose":62.119998931884766,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424087,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.49},{"symbol":"LLY","nameCN":"礼来","changeRate":0.034926,"change":43.32,"latestPrice":1283.66,"close":1283.66,"volume":2969395,"market":"US","high":1311.75,"low":1260.17,"preClose":1240.34,"open":1263.5,"turnoverRate":0.003162,"peRate":43.091583,"amplitude":0.041585,"marketValue":1213551313510.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1311.75,"week52Low":793.82,"changeRate5Day":0.100428,"changeRate20Day":0.097014,"changeRate60Day":0.071923,"changeRateWTD":0.021185,"changeRateMTD":0.109396,"changeRateQTD":0.109396,"changeRateYTD":0.194458,"amount":3834905497.20459,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.932898,"pbRate":35.820163,"volumeRatio":1.129852,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001629,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005212,"floatMarketCap":1205356740000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1285.5305,"preClose":1283.66,"latestTime":"19:59 EDT","volume":138554,"amount":177922595.4464,"timestamp":1792540771745,"change":1.8704999999999927,"changeRate":0.0014571615536824335},"preHourTrading":{"tag":"盘前","latestPrice":1260.07,"preClose":1240.34,"latestTime":"09:29 EDT","volume":13317,"amount":16712249.052,"timestamp":1792502990566,"change":19.730000000000018,"changeRate":0.015906928745344034},"postHourTrading":{"tag":"盘后","latestPrice":1285.5305,"preClose":1283.66,"latestTime":"19:59 EDT","volume":138554,"amount":177922595.4464,"timestamp":1792540771745,"change":1.8704999999999927,"changeRate":0.0014571615536824335},"overnightTrading":{"tag":"夜盘","latestPrice":1281.06005859375,"preClose":1283.6600341796875,"latestTime":"20261021 02:30 EDT","volume":428,"amount":547819,"timestamp":1792564238237,"change":-2.5999755859375,"changeRate":-0.0020254393816965667},"impliedVol":0.413,"impliedVolPercentile":0.7331},{"symbol":"AMGN","nameCN":"安进","changeRate":0.032946,"change":14,"latestPrice":438.94,"close":438.94,"volume":2217226,"market":"US","high":439.05,"low":425.11,"preClose":424.94,"open":425.58,"turnoverRate":0.004129,"peRate":27.263353,"amplitude":0.032805,"marketValue":236360705728.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":0.063221,"changeRate20Day":0.069959,"changeRate60Day":0.166587,"changeRateWTD":0.014914,"changeRateMTD":0.041351,"changeRateQTD":0.041351,"changeRateYTD":0.341053,"amount":967102245.024475,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.8461,"pbRate":20.222511,"volumeRatio":0.7255,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.002238,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022327,"floatMarketCap":235708421575.38,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":435.7,"preClose":438.94,"latestTime":"19:59 EDT","volume":282857,"amount":124151777.1015,"timestamp":1792540788143,"change":-3.240000000000009,"changeRate":-0.007381418872738891},"preHourTrading":{"tag":"盘前","latestPrice":425.0475,"preClose":424.94,"latestTime":"09:29 EDT","volume":1466,"amount":625984.00842,"timestamp":1792502951597,"change":0.10750000000001592,"changeRate":0.000252976890855217},"postHourTrading":{"tag":"盘后","latestPrice":435.7,"preClose":438.94,"latestTime":"19:59 EDT","volume":282857,"amount":124151777.1015,"timestamp":1792540788143,"change":-3.240000000000009,"changeRate":-0.007381418872738891},"overnightTrading":{"tag":"夜盘","latestPrice":434.239990234375,"preClose":438.94000244140625,"latestTime":"20261021 02:30 EDT","volume":7,"amount":3058,"timestamp":1792564252665,"change":-4.70001220703125,"changeRate":-0.010707641547568111},"impliedVol":0.3612,"impliedVolPercentile":0.9522},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.032514,"change":4.67,"latestPrice":148.3,"close":148.3,"volume":9923534,"market":"US","high":149.36,"low":146.12,"preClose":143.63,"open":146.29,"turnoverRate":0.004022,"peRate":116.510834,"amplitude":0.022558,"marketValue":365881553915.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.044513,"changeRate20Day":-0.017295,"changeRate60Day":0.134139,"changeRateWTD":0.016101,"changeRateMTD":0.020577,"changeRateQTD":0.020577,"changeRateYTD":0.408892,"amount":1470695115.737061,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.370879,"pbRate":8.725385,"volumeRatio":0.923362,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00108,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022387,"floatMarketCap":365881553915.4,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":147.89,"preClose":148.3,"latestTime":"19:59 EDT","volume":2306802,"amount":342129016.386401,"timestamp":1792540771745,"change":-0.410000000000025,"changeRate":-0.002764666217127613},"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":143.63,"latestTime":"09:29 EDT","volume":9155,"amount":1325583.66855,"timestamp":1792502982323,"change":2.5999999999999943,"changeRate":0.018102067813130923},"postHourTrading":{"tag":"盘后","latestPrice":147.89,"preClose":148.3,"latestTime":"19:59 EDT","volume":2306802,"amount":342129016.386401,"timestamp":1792540771745,"change":-0.410000000000025,"changeRate":-0.002764666217127613},"overnightTrading":{"tag":"夜盘","latestPrice":147.92999267578125,"preClose":148.3000030517578,"latestTime":"20261021 02:47 EDT","volume":667,"amount":98400.07545,"timestamp":1792565225041,"change":-0.3700103759765625,"changeRate":-0.002495012598532625},"impliedVol":0.3721,"impliedVolPercentile":0.9841},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.030427,"change":12.38,"latestPrice":419.26,"close":419.26,"volume":6821088,"market":"US","high":422.4,"low":408.28,"preClose":406.88,"open":410.12,"turnoverRate":0.007657,"peRate":23.963364,"amplitude":0.034703,"marketValue":376325615553.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.109858,"changeRate20Day":0.124172,"changeRate60Day":0.003879,"changeRateWTD":0.044416,"changeRateMTD":0.142149,"changeRateQTD":0.142149,"changeRateYTD":0.270061,"amount":2856688224.181641,"eps":17.495874,"lyrEps":13.233809,"lyrPeRate":31.680977,"pbRate":3.614033,"volumeRatio":0.780418,"roa":0.052432,"roe":0.157732,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9519,"divideRate":0.021352,"floatMarketCap":373486595205.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":416.61,"preClose":419.26,"latestTime":"19:59 EDT","volume":420491,"amount":176247375.0717,"timestamp":1792540795210,"change":-2.6499999999999773,"changeRate":-0.00632066021084763},"preHourTrading":{"tag":"盘前","latestPrice":410.77,"preClose":406.88,"latestTime":"09:29 EDT","volume":20256,"amount":8292368.06016,"timestamp":1792502987882,"change":3.8899999999999864,"changeRate":0.00956055839559572},"postHourTrading":{"tag":"盘后","latestPrice":416.61,"preClose":419.26,"latestTime":"19:59 EDT","volume":420491,"amount":176247375.0717,"timestamp":1792540795210,"change":-2.6499999999999773,"changeRate":-0.00632066021084763},"overnightTrading":{"tag":"夜盘","latestPrice":416.6400146484375,"preClose":419.260009765625,"latestTime":"20261021 02:34 EDT","volume":312,"amount":130034,"timestamp":1792564480699,"change":-2.6199951171875,"changeRate":-0.006249093775130453},"impliedVol":0.2907,"impliedVolPercentile":0.0837},{"symbol":"INTU","nameCN":"财捷","changeRate":0.029697,"change":9.67,"latestPrice":335.29,"close":335.29,"volume":2542054,"market":"US","high":341.79,"low":330.985,"preClose":325.62,"open":331.6,"turnoverRate":0.009729,"peRate":20.369989,"amplitude":0.033183,"marketValue":89601558440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.112257,"changeRate20Day":0.146879,"changeRate60Day":0.103254,"changeRateWTD":0.031186,"changeRateMTD":0.216097,"changeRateQTD":0.216097,"changeRateYTD":-0.493841,"amount":852825758.747437,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.369988,"pbRate":4.717858,"volumeRatio":0.739811,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014316,"floatMarketCap":87608819659.59001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":331.81,"preClose":335.29,"latestTime":"19:57 EDT","volume":168945,"amount":56632353.9174,"timestamp":1792540640583,"change":-3.480000000000018,"changeRate":-0.010379074830743589},"preHourTrading":{"tag":"盘前","latestPrice":331.67,"preClose":325.62,"latestTime":"09:29 EDT","volume":18010,"amount":5931112.633,"timestamp":1792502999999,"change":6.050000000000011,"changeRate":0.018579939807137187},"postHourTrading":{"tag":"盘后","latestPrice":331.81,"preClose":335.29,"latestTime":"19:57 EDT","volume":168945,"amount":56632353.9174,"timestamp":1792540640583,"change":-3.480000000000018,"changeRate":-0.010379074830743589},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":335.2900085449219,"latestTime":"20261021 02:30 EDT","volume":248,"amount":82289,"timestamp":1792564252640,"change":-4.279998779296875,"changeRate":-0.012765065078649501},"impliedVol":0.5974,"impliedVolPercentile":0.7849},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.028756,"change":4.18,"latestPrice":149.54,"close":149.54,"volume":10796660,"market":"US","high":150.04,"low":146.31,"preClose":145.36,"open":148.08,"turnoverRate":0.010489,"peRate":93.430095,"amplitude":0.02566,"marketValue":154946873067.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.078854,"changeRate20Day":0.091533,"changeRate60Day":0.416635,"changeRateWTD":0.053321,"changeRateMTD":0.115887,"changeRateQTD":0.115887,"changeRateYTD":-0.023827,"amount":1606701359.891968,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":89.54491,"pbRate":12.379904,"volumeRatio":0.778877,"roa":0.042491,"roe":0.142442,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153925050246.75998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":145.36,"latestTime":"09:29 EDT","volume":206087,"amount":30167639.50361,"timestamp":1792502999702,"change":3.109999999999985,"changeRate":0.021395156851953666},"postHourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"overnightTrading":{"tag":"夜盘","latestPrice":148.52,"preClose":149.54,"latestTime":"20261021 02:51 EDT","volume":1806,"amount":268740.2949,"timestamp":1792565463348,"change":-1.0199999999999818,"changeRate":-0.006820917480272716},"impliedVol":0.6429,"impliedVolPercentile":0.8367},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.028648,"change":0.64,"latestPrice":22.98,"close":22.98,"volume":9874909,"market":"US","high":23.085,"low":22.32,"preClose":22.34,"open":22.53,"turnoverRate":0.020445,"peRate":67.588235,"amplitude":0.034244,"marketValue":13006680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.027269,"changeRate20Day":0.249592,"changeRate60Day":-0.022128,"changeRateWTD":0.048836,"changeRateMTD":0.216517,"changeRateQTD":0.216517,"changeRateYTD":-0.112399,"amount":226110267.74929,"eps":0.34,"lyrEps":0.61,"lyrPeRate":37.672131,"pbRate":4.494519,"volumeRatio":0.911926,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004151,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11099340000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.98,"latestTime":"19:56 EDT","volume":715394,"amount":16438955.2554,"timestamp":1792540614712,"change":-0.030000000000001137,"changeRate":-0.001305483028720676},"preHourTrading":{"tag":"盘前","latestPrice":22.38,"preClose":22.34,"latestTime":"09:29 EDT","volume":3568,"amount":79072.48176,"timestamp":1792502998088,"change":0.03999999999999915,"changeRate":0.0017905102954341606},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.98,"latestTime":"19:56 EDT","volume":715394,"amount":16438955.2554,"timestamp":1792540614712,"change":-0.030000000000001137,"changeRate":-0.001305483028720676},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.979999542236328,"latestTime":"20261021 02:30 EDT","volume":200,"amount":4576,"timestamp":1792564238627,"change":-0.10000038146972656,"changeRate":-0.004351626782495353},"impliedVol":0.697,"impliedVolPercentile":0.7211},{"symbol":"PLD","nameCN":"安博","changeRate":0.027238,"change":3.38,"latestPrice":127.47,"close":127.47,"volume":4104970,"market":"US","high":127.47,"low":124.14,"preClose":124.09,"open":124.85,"turnoverRate":0.00432,"peRate":28.110633,"amplitude":0.026835,"marketValue":121138994928.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":121.4,"changeRate5Day":-0.045526,"changeRate20Day":-0.061893,"changeRate60Day":-0.134388,"changeRateWTD":0.013678,"changeRateMTD":-0.018253,"changeRateQTD":-0.018253,"changeRateYTD":-0.001488,"amount":520699810.336914,"eps":4.534583,"lyrEps":3.5577,"lyrPeRate":35.829328,"pbRate":2.166716,"volumeRatio":0.735474,"roa":0.025379,"roe":0.077086,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.033106,"floatMarketCap":121138994928.84,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127.47,"latestTime":"19:49 EDT","volume":605725,"amount":77208510.4943,"timestamp":1792540168180,"change":-0.269999999999996,"changeRate":-0.00211814544598726},"preHourTrading":{"tag":"盘前","latestPrice":124.85,"preClose":124.09,"latestTime":"09:29 EDT","volume":3337,"amount":414486.20051,"timestamp":1792502999999,"change":0.7599999999999909,"changeRate":0.006124586993311233},"postHourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127.47,"latestTime":"19:49 EDT","volume":605725,"amount":77208510.4943,"timestamp":1792540168180,"change":-0.269999999999996,"changeRate":-0.00211814544598726},"overnightTrading":{"tag":"夜盘","latestPrice":127.47000122070312,"preClose":127.47000122070312,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424099,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.0637},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":0.025707,"change":1.7,"latestPrice":67.83,"close":67.83,"volume":978648,"market":"US","high":67.91,"low":67.105,"preClose":66.13,"open":67.39,"turnoverRate":0.002026,"peRate":51.778628,"amplitude":0.012173,"marketValue":32761890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.64,"week52Low":61.835,"changeRate5Day":0.076667,"changeRate20Day":0.034152,"changeRate60Day":0.008175,"changeRateWTD":0.024932,"changeRateMTD":0.047568,"changeRateQTD":0.047568,"changeRateYTD":-0.139322,"amount":66230193.048889,"eps":1.31,"lyrEps":1.98,"lyrPeRate":34.257576,"pbRate":1.517105,"volumeRatio":0.533271,"roa":0.027986,"roe":0.02941,"changeRate5Min":-0.000221,"earningDate":1794326400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005206,"floatMarketCap":32761890000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.83,"latestTime":"19:50 EDT","volume":4122,"amount":279436.344,"timestamp":1792540206138,"change":-0.1799999999999926,"changeRate":-0.0026536930561697277},"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":66.13,"latestTime":"09:17 EDT","volume":5166,"amount":347813.65836,"timestamp":1792502274999,"change":1.230000000000004,"changeRate":0.018599727808861394},"postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.83,"latestTime":"19:50 EDT","volume":4122,"amount":279436.344,"timestamp":1792540206138,"change":-0.1799999999999926,"changeRate":-0.0026536930561697277},"overnightTrading":{"tag":"夜盘","latestPrice":67.83000183105469,"preClose":67.83000183105469,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424106,"change":0,"changeRate":0},"impliedVol":0.3927,"impliedVolPercentile":0.8645},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.024052,"change":10.29,"latestPrice":438.12,"close":438.12,"volume":1821430,"market":"US","high":439.45,"low":432,"preClose":427.83,"open":433.96,"turnoverRate":0.006174,"peRate":26.681785,"amplitude":0.017413,"marketValue":129683520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.068611,"changeRate20Day":0.088659,"changeRate60Day":-0.003888,"changeRateWTD":0.019737,"changeRateMTD":0.110655,"changeRateQTD":0.110655,"changeRateYTD":-0.161637,"amount":795920719.422302,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.885402,"pbRate":4.116806,"volumeRatio":1.078136,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001242,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00881,"floatMarketCap":129245400000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":438,"preClose":438.12,"latestTime":"19:59 EDT","volume":56442,"amount":24728007.9322,"timestamp":1792540754498,"change":-0.12000000000000455,"changeRate":-0.0002738975623117058},"preHourTrading":{"tag":"盘前","latestPrice":433.3,"preClose":427.83,"latestTime":"09:28 EDT","volume":1057,"amount":457165.6068,"timestamp":1792502923528,"change":5.470000000000027,"changeRate":0.012785452165579851},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":438.12,"latestTime":"19:59 EDT","volume":56442,"amount":24728007.9322,"timestamp":1792540754498,"change":-0.12000000000000455,"changeRate":-0.0002738975623117058},"overnightTrading":{"tag":"夜盘","latestPrice":437.2699890136719,"preClose":438.1199951171875,"latestTime":"20261021 02:30 EDT","volume":3,"amount":1315,"timestamp":1792564238233,"change":-0.850006103515625,"changeRate":-0.0019401216858141045},"impliedVol":0.3471,"impliedVolPercentile":0.757},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.023497,"change":5.32,"latestPrice":231.73,"close":231.73,"volume":3155385,"market":"US","high":232.16,"low":227.0001,"preClose":226.41,"open":228.8,"turnoverRate":0.00791,"peRate":32.77902,"amplitude":0.02279,"marketValue":92625999588.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.093943,"changeRate20Day":0.115803,"changeRate60Day":-0.025935,"changeRateWTD":0.021467,"changeRateMTD":0.136377,"changeRateQTD":0.136377,"changeRateYTD":0.054708,"amount":726440731.012573,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":34.460001,"pbRate":9.332594,"volumeRatio":1.14336,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000022,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.015794,"floatMarketCap":92439269237.01999,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.73,"latestTime":"19:55 EDT","volume":34404,"amount":7968548.8861,"timestamp":1792540533502,"change":-1.7299999999999898,"changeRate":-0.007465584947999784},"preHourTrading":{"tag":"盘前","latestPrice":228.9,"preClose":226.41,"latestTime":"09:28 EDT","volume":9228,"amount":2107393.00776,"timestamp":1792502911933,"change":2.490000000000009,"changeRate":0.01099774744931765},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.73,"latestTime":"19:55 EDT","volume":34404,"amount":7968548.8861,"timestamp":1792540533502,"change":-1.7299999999999898,"changeRate":-0.007465584947999784},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.72999572753906,"latestTime":"20261021 02:30 EDT","volume":17,"amount":3929,"timestamp":1792564238427,"change":-0.7299957275390625,"changeRate":-0.0031501995468785527},"impliedVol":0.2609,"impliedVolPercentile":0.8127},{"symbol":"IBM","nameCN":"IBM","changeRate":0.023394,"change":5.53,"latestPrice":241.92,"close":241.92,"volume":5753438,"market":"US","high":242.525,"low":236,"preClose":236.39,"open":236.08,"turnoverRate":0.006161,"peRate":21.38889,"amplitude":0.027603,"marketValue":227377046937.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.048271,"changeRate20Day":0.045553,"changeRate60Day":0.11855,"changeRateWTD":0.04213,"changeRateMTD":0.099986,"changeRateQTD":0.099986,"changeRateYTD":-0.183282,"amount":1383804378.300293,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.671227,"pbRate":6.599821,"volumeRatio":1.080246,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000744,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7371,"divideRate":0.027848,"floatMarketCap":225909293863.68,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":241.92,"latestTime":"19:59 EDT","volume":164471,"amount":39717419.5407,"timestamp":1792540771316,"change":-0.6199999999999761,"changeRate":-0.0025628306878305892},"preHourTrading":{"tag":"盘前","latestPrice":235.854,"preClose":236.39,"latestTime":"09:29 EDT","volume":59231,"amount":14000146.56889,"timestamp":1792502969214,"change":-0.5359999999999729,"changeRate":-0.0022674394009897752},"postHourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":241.92,"latestTime":"19:59 EDT","volume":164471,"amount":39717419.5407,"timestamp":1792540771316,"change":-0.6199999999999761,"changeRate":-0.0025628306878305892},"overnightTrading":{"tag":"夜盘","latestPrice":241.02000427246094,"preClose":241.9199981689453,"latestTime":"20261021 02:43 EDT","volume":1575,"amount":379865,"timestamp":1792565019950,"change":-0.899993896484375,"changeRate":-0.0037202128939165355},"impliedVol":0.4549,"impliedVolPercentile":0.8446},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.022758,"change":0.67,"latestPrice":30.11,"close":30.11,"volume":34442161,"market":"US","high":30.25,"low":29.59,"preClose":29.44,"open":29.67,"turnoverRate":0.006102,"peRate":39.625252,"amplitude":0.022418,"marketValue":171196654390.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":23.62,"changeRate5Day":0.061332,"changeRate20Day":0.078052,"changeRate60Day":0.220511,"changeRateWTD":0.017918,"changeRateMTD":0.05575,"changeRateQTD":0.05575,"changeRateYTD":0.209237,"amount":1036245659.344511,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":22.068713,"pbRate":2.009586,"volumeRatio":1.159335,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.00083,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.057077,"floatMarketCap":169949766892.36,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":30.11,"latestTime":"19:59 EDT","volume":2610018,"amount":78595518.030799,"timestamp":1792540778086,"change":-0.28000000000000114,"changeRate":-0.009299236134174731},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.44,"latestTime":"09:29 EDT","volume":85968,"amount":2548118.17008,"timestamp":1792502987140,"change":0.21999999999999886,"changeRate":0.007472826086956483},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":30.11,"latestTime":"19:59 EDT","volume":2610018,"amount":78595518.030799,"timestamp":1792540778086,"change":-0.28000000000000114,"changeRate":-0.009299236134174731},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":30.110000610351562,"latestTime":"20261021 02:36 EDT","volume":7957,"amount":237807,"timestamp":1792564587506,"change":-0.15999984741210938,"changeRate":-0.005313844044131397},"impliedVol":0.2824,"impliedVolPercentile":0.6853}]}}}