美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,823.83

+3.580.20%

涨家数：68

跌家数：30

平家数：- -

市盈率：- -

高：1,828.26

开：1,820.77

低：1,815.38

收：1,820.25

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	218.63	+3.99%	+8.39	3,184.42万	70.37亿	6,140.95亿
Teladoc Health Inc. US TDOC	8.71	+3.57%	+0.3000	790.77万	6,869.17万	15.28亿
At&T US T	28.94	+3.06%	+0.8600	4,259.07万	12.23亿	2,082.41亿
Liberty Broadband Corporation US LBRDK	98.38	+2.31%	+2.22	165.21万	1.62亿	141.01亿
Verizon Comms US VZ	43.27	+2.27%	+0.9600	2,279.60万	9.80亿	1,824.37亿
万事达 US MA	561.94	+2.11%	+11.62	505.48万	28.28亿	5,102.68亿
苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
特许通讯 US CHTR	408.81	+1.96%	+7.84	128.19万	5.22亿	564.71亿
标普全球 US SPGI	527.29	+1.85%	+9.58	149.64万	7.85亿	1,617.11亿
Visa US V	355.05	+1.85%	+6.44	708.01万	25.05亿	6,647.11亿
直觉外科公司 US ISRG	543.41	+1.82%	+9.70	158.43万	8.58亿	1,947.68亿
艾伯维公司 US ABBV	185.62	+1.82%	+3.31	648.30万	12.00亿	3,278.80亿
霍尼韦尔 US HON	232.88	+1.76%	+4.03	406.11万	9.43亿	1,496.68亿
IBM US IBM	294.78	+1.75%	+5.08	349.54万	10.27亿	2,739.68亿
Dropbox Inc. US DBX	28.6	+1.71%	+0.4800	352.01万	1.00亿	80.51亿
Booking Holdings US BKNG	5789.24	+1.69%	+96.11	28.78万	16.53亿	1,883.84亿
Veeva Systems Inc. US VEEV	287.98	+1.61%	+4.57	128.17万	3.67亿	470.59亿
Moderna, Inc. US MRNA	27.59	+1.58%	+0.4300	1,017.54万	2.84亿	106.70亿
美国电塔 US AMT	221.02	+1.49%	+3.24	207.18万	4.55亿	1,034.68亿
欧特克 US ADSK	309.57	+1.46%	+4.44	157.05万	4.85亿	662.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1823.8323,"timestamp":1751313599999,"preClose":1820.2538,"halted":0,"volume":1629591374,"delay":0,"changeRate":0.001966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.578491,"latestTime":"06-30 16:00:00 EDT","open":1820.7687,"high":1828.2567,"low":1815.3784,"amount":320719685110.3375,"amplitude":0.007075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.976116,"peRate":27.260965,"turnoverRate":0.007945,"increases":68,"decrements":30,"flats":0,"marketCap":38648863819272.25,"floatMarketCap":36445242808200.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1828.2567,"amplitude":0.007075,"preClose":1820.2538,"low":1815.3784,"pbRate":"5.976116","latestPrice":1823.8323,"volume":1629591374,"delay":0,"open":1820.7687,"prevYearClose":1775.8934,"prevWeekClose":1820.2538,"prevMonthClose":1823.8323,"prevQuarterClose":1823.8323,"fiveDayClose":1761.1299,"twentyDayClose":1732.29,"sixtyDayClose":1657.5063,"secType":"PLATE","market":"US","turnoverRate":0.007945,"peRate":27.260965,"marketCap":38648863819272.25,"floatMarketCap":36445242808200.25,"timestamp":1751313599999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":68,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.039907,"change":8.39,"latestPrice":218.63,"close":218.63,"volume":31844231,"market":"US","high":228.22,"low":218.3801,"preClose":210.24,"open":226.5,"turnoverRate":0.019241,"peRate":50.375574,"amplitude":0.046803,"marketValue":614095158790,"askSize":10,"bidSize":152,"askPrice":219.19,"bidPrice":218.85,"week52High":228.22,"week52Low":118.86,"changeRate5Day":0.05598,"changeRate20Day":0.320788,"changeRate60Day":0.498903,"changeRateWTD":0.039907,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.31199,"amount":7036526955.201248,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":49.004193,"pbRate":30.027635,"volumeRatio":2.310492,"committee":0.876543,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007776,"floatMarketCap":361828736304.37,"shortable":3,"shares":2808833000,"floatShares":1654982099,"hourTrading":{"tag":"盘前","latestPrice":218.85,"preClose":218.63,"latestTime":"07:52 EDT","volume":17342,"amount":3802577.7387,"timestamp":1751370758505},"preHourTrading":{"tag":"盘前","latestPrice":218.85,"preClose":218.63,"latestTime":"07:52 EDT","volume":17342,"amount":3802577.7387,"timestamp":1751370758505},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.63,"latestTime":"19:59 EDT","volume":4320102,"amount":944497715.316901,"timestamp":1751327982931},"overnightTrading":{"tag":"夜盘","latestPrice":218.6999969482422,"preClose":218.6300048828125,"latestTime":"20250701 04:00 EDT","volume":22155,"amount":4846126,"timestamp":1751356801956},"impliedVol":0.3541,"impliedVolPercentile":0.4337},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.035672,"change":0.3,"latestPrice":8.71,"close":8.71,"volume":7907717,"market":"US","high":8.93,"low":8.44,"preClose":8.41,"open":8.53,"turnoverRate":0.048017,"peRate":0,"amplitude":0.058264,"marketValue":1528036872.83,"askSize":300,"bidSize":100,"askPrice":8.75,"bidPrice":8.57,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.103929,"changeRate20Day":0.258671,"changeRate60Day":0.1181,"changeRateWTD":0.035672,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041804,"amount":68691715.348381,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.070781,"volumeRatio":0.452503,"committee":-0.5,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":-0.005708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434424283.89,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.71,"latestTime":"07:54 EDT","volume":13714,"amount":118697.591082,"timestamp":1751370872539},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.71,"latestTime":"07:54 EDT","volume":13714,"amount":118697.591082,"timestamp":1751370872539},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.71,"latestTime":"19:59 EDT","volume":177329,"amount":1543943.0773,"timestamp":1751327952846},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.710000038146973,"latestTime":"20250701 04:00 EDT","volume":6881,"amount":60549,"timestamp":1751356801955},"impliedVol":0.8345,"impliedVolPercentile":0.4337},{"symbol":"T","nameCN":"At&T","changeRate":0.030627,"change":0.86,"latestPrice":28.94,"close":28.94,"volume":42590725,"market":"US","high":29.02,"low":28.1,"preClose":28.08,"open":28.12,"turnoverRate":0.005931,"peRate":17.75837,"amplitude":0.032764,"marketValue":208240727031.32,"askSize":20,"bidSize":130,"askPrice":28.93,"bidPrice":28.92,"week52High":29.03,"week52Low":18.14,"changeRate5Day":0.026241,"changeRate20Day":0.041007,"changeRate60Day":0.028429,"changeRateWTD":0.030627,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270971,"amount":1223172529.963303,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":19.387596,"pbRate":2.007256,"volumeRatio":1.442686,"committee":0.733333,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.000519,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.038355,"floatMarketCap":207822558819.66,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.94,"latestTime":"07:54 EDT","volume":11099,"amount":320899.548926,"timestamp":1751370894993},"preHourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.94,"latestTime":"07:54 EDT","volume":11099,"amount":320899.548926,"timestamp":1751370894993},"postHourTrading":{"tag":"盘后","latestPrice":28.8299,"preClose":28.94,"latestTime":"19:59 EDT","volume":3769407,"amount":109077731.8763,"timestamp":1751327998134},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.940000534057617,"latestTime":"20250701 04:00 EDT","volume":3193,"amount":92063,"timestamp":1751356801953},"impliedVol":0.2533,"impliedVolPercentile":0.3133},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.023087,"change":2.22,"latestPrice":98.38,"close":98.38,"volume":1652127,"market":"US","high":98.65,"low":96.065,"preClose":96.16,"open":96.26,"turnoverRate":0.013514,"peRate":15.715654,"amplitude":0.026882,"marketValue":14100854098.1,"askSize":20,"bidSize":44,"askPrice":101.79,"bidPrice":96.8,"week52High":104,"week52Low":51.97,"changeRate5Day":0.053432,"changeRate20Day":0.048827,"changeRate60Day":0.123444,"changeRateWTD":0.023087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.315944,"amount":161577332.381813,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":16.189114,"pbRate":1.402791,"volumeRatio":0.840662,"committee":0.375,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12027186684.9,"shortable":3,"shares":143330495,"floatShares":122252355,"hourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.38,"latestTime":"07:44 EDT","volume":10,"amount":985,"timestamp":1751370247011},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.38,"latestTime":"07:44 EDT","volume":10,"amount":985,"timestamp":1751370247011},"postHourTrading":{"tag":"盘后","latestPrice":98.38,"preClose":98.38,"latestTime":"16:20 EDT","volume":14213,"amount":1398275.302,"timestamp":1751314800502},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.37999725341797,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3613,"impliedVolPercentile":0.4779},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.02269,"change":0.96,"latestPrice":43.27,"close":43.27,"volume":22795950,"market":"US","high":43.32,"low":42.28,"preClose":42.31,"open":42.31,"turnoverRate":0.005414,"peRate":10.302116,"amplitude":0.02458,"marketValue":182437350128.78,"askSize":100,"bidSize":100,"askPrice":43.41,"bidPrice":43.32,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.021483,"changeRate20Day":-0.015696,"changeRate60Day":-0.032857,"changeRateWTD":0.02269,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082021,"amount":979895577.256393,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.425732,"pbRate":1.811296,"volumeRatio":1.330919,"committee":0,"roa":0.051466,"roe":0.184159,"changeRate5Min":0.00081,"earningDate":1753027200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.062353,"floatMarketCap":182201841730.5,"shortable":3,"shares":4216254914,"floatShares":4210812150,"hourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":43.27,"latestTime":"06:58 EDT","volume":2634,"amount":114096.89898,"timestamp":1751367503864},"preHourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":43.27,"latestTime":"06:58 EDT","volume":2634,"amount":114096.89898,"timestamp":1751367503864},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.27,"latestTime":"19:59 EDT","volume":1547624,"amount":66958286.2975,"timestamp":1751327979445},"overnightTrading":{"tag":"夜盘","latestPrice":43.2599983215332,"preClose":43.27000045776367,"latestTime":"20250701 04:00 EDT","volume":1674,"amount":72346,"timestamp":1751356801953},"impliedVol":0.2039,"impliedVolPercentile":0.1687},{"symbol":"MA","nameCN":"万事达","changeRate":0.021115,"change":11.62,"latestPrice":561.94,"close":561.94,"volume":5054848,"market":"US","high":562.63,"low":551.895,"preClose":550.32,"open":552.5,"turnoverRate":0.005616,"peRate":39.399435,"amplitude":0.019507,"marketValue":510268281268.6201,"askSize":5,"bidSize":5,"askPrice":560.58,"bidPrice":560.06,"week52High":594.71,"week52Low":428.86,"changeRate5Day":0.036121,"changeRate20Day":-0.040403,"changeRate60Day":0.026599,"changeRateWTD":0.021115,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067171,"amount":2828360537.648438,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.375527,"pbRate":76.490523,"volumeRatio":1.353318,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005054,"floatMarketCap":505765622382.86005,"shortable":3,"shares":908047623,"floatShares":900034919,"hourTrading":{"tag":"盘前","latestPrice":560.15,"preClose":561.94,"latestTime":"07:50 EDT","volume":541,"amount":303205.9386,"timestamp":1751370612519},"preHourTrading":{"tag":"盘前","latestPrice":560.15,"preClose":561.94,"latestTime":"07:50 EDT","volume":541,"amount":303205.9386,"timestamp":1751370612519},"postHourTrading":{"tag":"盘后","latestPrice":560.1,"preClose":561.94,"latestTime":"19:59 EDT","volume":1393179,"amount":782858412.928801,"timestamp":1751327963509},"overnightTrading":{"tag":"夜盘","latestPrice":560.9199829101562,"preClose":561.9400024414062,"latestTime":"20250701 04:00 EDT","volume":187,"amount":104837,"timestamp":1751356801955},"impliedVol":0.2354,"impliedVolPercentile":0.6064},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":103,"bidSize":100,"askPrice":206.12,"bidPrice":206.06,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":-0.014778,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":206.09,"preClose":205.17,"latestTime":"07:55 EDT","volume":103732,"amount":21319214.32792,"timestamp":1751370906133},"preHourTrading":{"tag":"盘前","latestPrice":206.09,"preClose":205.17,"latestTime":"07:55 EDT","volume":103732,"amount":21319214.32792,"timestamp":1751370906133},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.019553,"change":7.84,"latestPrice":408.81,"close":408.81,"volume":1281858,"market":"US","high":410.38,"low":402.25,"preClose":400.97,"open":402.5,"turnoverRate":0.017294,"peRate":11.401631,"amplitude":0.020276,"marketValue":56470661516.07,"askSize":15,"bidSize":3,"askPrice":410.72,"bidPrice":381.72,"week52High":437.06,"week52Low":286.66,"changeRate5Day":0.041342,"changeRate20Day":0.031645,"changeRate60Day":0.077886,"changeRateWTD":0.019553,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.192666,"amount":522100943.348328,"eps":35.855396,"lyrEps":35.530214,"lyrPeRate":11.505982,"pbRate":3.475759,"volumeRatio":1.131031,"committee":-0.666667,"roa":0.056388,"roe":0.331155,"changeRate5Min":-0.001148,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30301919475.36,"shortable":3,"shares":138134247,"floatShares":74122256,"hourTrading":{"tag":"盘前","latestPrice":409.81,"preClose":408.81,"latestTime":"07:01 EDT","volume":2,"amount":819.62,"timestamp":1751367687658},"preHourTrading":{"tag":"盘前","latestPrice":409.81,"preClose":408.81,"latestTime":"07:01 EDT","volume":2,"amount":819.62,"timestamp":1751367687658},"postHourTrading":{"tag":"盘后","latestPrice":408.81,"preClose":408.81,"latestTime":"19:51 EDT","volume":136068,"amount":55625914.399,"timestamp":1751327460210},"overnightTrading":{"tag":"夜盘","latestPrice":409.3900146484375,"preClose":408.80999755859375,"latestTime":"20250701 04:00 EDT","volume":26,"amount":10632,"timestamp":1751356801824},"impliedVol":0.3811,"impliedVolPercentile":0.4578},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.018505,"change":9.58,"latestPrice":527.29,"close":527.29,"volume":1496367,"market":"US","high":528.16,"low":516.64,"preClose":517.71,"open":517.6,"turnoverRate":0.00489,"peRate":41.436308,"amplitude":0.022252,"marketValue":161711039893.45,"askSize":61,"bidSize":2,"askPrice":565.03,"bidPrice":524,"week52High":545.39,"week52Low":427.14,"changeRate5Day":0.0247,"changeRate20Day":0.028136,"changeRate60Day":0.025896,"changeRateWTD":0.018505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058751,"amount":785220227.207886,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":42.654094,"pbRate":4.845855,"volumeRatio":0.962734,"committee":-0.936508,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.000417,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.006998,"floatMarketCap":161357312669.84998,"shortable":3,"shares":306683305,"floatShares":306012465,"postHourTrading":{"tag":"盘后","latestPrice":527.29,"preClose":527.29,"latestTime":"19:31 EDT","volume":118425,"amount":62444161.471,"timestamp":1751326286966},"overnightTrading":{"tag":"夜盘","latestPrice":527.2899780273438,"preClose":527.2899780273438,"latestTime":"20250701 04:00 EDT","volume":17,"amount":8955,"timestamp":1751356801794},"impliedVol":0.2119,"impliedVolPercentile":0.4378},{"symbol":"V","nameCN":"Visa","changeRate":0.018473,"change":6.44,"latestPrice":355.05,"close":355.05,"volume":7080119,"market":"US","high":355.61,"low":349.06,"preClose":348.61,"open":349.35,"turnoverRate":0.004144,"peRate":35.663903,"amplitude":0.018789,"marketValue":664711136562.6,"askSize":236,"bidSize":30,"askPrice":355,"bidPrice":354.01,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.032873,"changeRate20Day":-0.027766,"changeRate60Day":0.025178,"changeRateWTD":0.018473,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123434,"amount":2505473654.035645,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.342609,"pbRate":17.892628,"volumeRatio":0.885171,"committee":-0.774436,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.00645,"floatMarketCap":606545256003.75,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘前","latestPrice":354.66,"preClose":355.05,"latestTime":"07:46 EDT","volume":442,"amount":156686.97564,"timestamp":1751370386929},"preHourTrading":{"tag":"盘前","latestPrice":354.66,"preClose":355.05,"latestTime":"07:46 EDT","volume":442,"amount":156686.97564,"timestamp":1751370386929},"postHourTrading":{"tag":"盘后","latestPrice":354.7029,"preClose":355.05,"latestTime":"19:59 EDT","volume":498938,"amount":177147180.4445,"timestamp":1751327977880},"overnightTrading":{"tag":"夜盘","latestPrice":355.1199951171875,"preClose":355.04998779296875,"latestTime":"20250701 04:00 EDT","volume":360,"amount":127947,"timestamp":1751356801951},"impliedVol":0.2469,"impliedVolPercentile":0.6747},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.018175,"change":9.7,"latestPrice":543.41,"close":543.41,"volume":1584282,"market":"US","high":544.5,"low":534.42,"preClose":533.71,"open":534.42,"turnoverRate":0.004447,"peRate":79.554012,"amplitude":0.018887,"marketValue":194768063949.55,"askSize":17,"bidSize":2,"askPrice":544.24,"bidPrice":541.75,"week52High":616,"week52Low":413.82,"changeRate5Day":0.054981,"changeRate20Day":-0.016168,"changeRate60Day":0.071709,"changeRateWTD":0.018175,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041095,"amount":858394621.177734,"eps":6.830705,"lyrEps":6.538851,"lyrPeRate":83.104815,"pbRate":11.385684,"volumeRatio":0.993781,"committee":-0.789474,"roa":0.088406,"roe":0.159582,"changeRate5Min":-0.001195,"earningDate":1753113600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193595384626.13998,"shortable":3,"shares":358418255,"floatShares":356260254,"hourTrading":{"tag":"盘前","latestPrice":543,"preClose":543.41,"latestTime":"07:29 EDT","volume":14,"amount":7601.18058,"timestamp":1751369399001},"preHourTrading":{"tag":"盘前","latestPrice":543,"preClose":543.41,"latestTime":"07:29 EDT","volume":14,"amount":7601.18058,"timestamp":1751369399001},"postHourTrading":{"tag":"盘后","latestPrice":543.41,"preClose":543.41,"latestTime":"19:58 EDT","volume":172720,"amount":93857328.3651,"timestamp":1751327927312},"overnightTrading":{"tag":"夜盘","latestPrice":543,"preClose":543.4099731445312,"latestTime":"20250701 04:00 EDT","volume":58,"amount":31536,"timestamp":1751356801922},"impliedVol":0.335,"impliedVolPercentile":0.5422},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.018156,"change":3.31,"latestPrice":185.62,"close":185.62,"volume":6483021,"market":"US","high":186.2499,"low":181.75,"preClose":182.31,"open":182.43,"turnoverRate":0.003678,"peRate":79.3274,"amplitude":0.024683,"marketValue":327879729871.74,"askSize":49,"bidSize":49,"askPrice":185.94,"bidPrice":185.05,"week52High":218.66,"week52Low":163.52,"changeRate5Day":0.010122,"changeRate20Day":-0.002633,"changeRate60Day":-0.095375,"changeRateWTD":0.018156,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044569,"amount":1199804830.10907,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":77.480389,"pbRate":230.901218,"volumeRatio":0.665577,"committee":0,"roa":0.083387,"roe":0.884004,"changeRate5Min":-0.000592,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.034371,"floatMarketCap":327206625532.36,"shortable":3,"shares":1766403027,"floatShares":1762776778,"hourTrading":{"tag":"盘前","latestPrice":185.25,"preClose":185.62,"latestTime":"07:14 EDT","volume":40,"amount":7406.38,"timestamp":1751368460661},"preHourTrading":{"tag":"盘前","latestPrice":185.25,"preClose":185.62,"latestTime":"07:14 EDT","volume":40,"amount":7406.38,"timestamp":1751368460661},"postHourTrading":{"tag":"盘后","latestPrice":185.35,"preClose":185.62,"latestTime":"19:59 EDT","volume":678251,"amount":125891956.4969,"timestamp":1751327973971},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":185.6199951171875,"latestTime":"20250701 04:00 EDT","volume":180,"amount":33239,"timestamp":1751356801910},"impliedVol":0.264,"impliedVolPercentile":0.4056},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.01761,"change":4.03,"latestPrice":232.88,"close":232.88,"volume":4061123,"market":"US","high":233.56,"low":228.32,"preClose":228.85,"open":228.85,"turnoverRate":0.006652,"peRate":26.768914,"amplitude":0.022897,"marketValue":149667995847.92,"askSize":4,"bidSize":100,"askPrice":234.39,"bidPrice":232.6,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.03622,"changeRate20Day":0.027397,"changeRate60Day":0.078198,"changeRateWTD":0.01761,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030944,"amount":943165762.357681,"eps":8.699643,"lyrEps":8.764787,"lyrPeRate":26.569955,"pbRate":8.570578,"volumeRatio":1.209413,"committee":0.923077,"roa":0.074087,"roe":0.326767,"changeRate5Min":-0.000965,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.01898,"floatMarketCap":142185239607.76,"shortable":3,"shares":642682909,"floatShares":610551527,"hourTrading":{"tag":"盘前","latestPrice":233.01,"preClose":232.88,"latestTime":"07:47 EDT","volume":31,"amount":7228.12988,"timestamp":1751370472857},"preHourTrading":{"tag":"盘前","latestPrice":233.01,"preClose":232.88,"latestTime":"07:47 EDT","volume":31,"amount":7228.12988,"timestamp":1751370472857},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.88,"latestTime":"19:51 EDT","volume":361649,"amount":84220873.1143,"timestamp":1751327460218},"overnightTrading":{"tag":"夜盘","latestPrice":233.08999633789062,"preClose":232.8800048828125,"latestTime":"20250701 04:00 EDT","volume":58,"amount":13519,"timestamp":1751356801941},"impliedVol":0.2097,"impliedVolPercentile":0.261},{"symbol":"IBM","nameCN":"IBM","changeRate":0.017535,"change":5.08,"latestPrice":294.78,"close":294.78,"volume":3495359,"market":"US","high":294.81,"low":290,"preClose":289.7,"open":290.93,"turnoverRate":0.003771,"peRate":50.601015,"amplitude":0.016603,"marketValue":273967522378.5,"askSize":200,"bidSize":5,"askPrice":295.2,"bidPrice":294.6,"week52High":296.16,"week52Low":173.38,"changeRate5Day":0.019365,"changeRate20Day":0.137883,"changeRate60Day":0.179214,"changeRateWTD":0.017535,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340945,"amount":1027054088.422211,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":45.113521,"pbRate":10.192244,"volumeRatio":0.917371,"committee":-0.95122,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.001529,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.022661,"floatMarketCap":273261059999.99997,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":294.71,"preClose":294.78,"latestTime":"07:52 EDT","volume":500,"amount":147518.615,"timestamp":1751370765286},"preHourTrading":{"tag":"盘前","latestPrice":294.71,"preClose":294.78,"latestTime":"07:52 EDT","volume":500,"amount":147518.615,"timestamp":1751370765286},"postHourTrading":{"tag":"盘后","latestPrice":294.7,"preClose":294.78,"latestTime":"19:59 EDT","volume":225329,"amount":66422162.5848,"timestamp":1751327985815},"overnightTrading":{"tag":"夜盘","latestPrice":294.010009765625,"preClose":294.7799987792969,"latestTime":"20250701 04:00 EDT","volume":867,"amount":255713,"timestamp":1751356801914},"impliedVol":0.3103,"impliedVolPercentile":0.6667},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.01707,"change":0.48,"latestPrice":28.6,"close":28.6,"volume":3520142,"market":"US","high":28.7,"low":28.17,"preClose":28.12,"open":28.44,"turnoverRate":0.018264,"peRate":19.261464,"amplitude":0.018848,"marketValue":8050689732.8,"askSize":35,"bidSize":100,"askPrice":31,"bidPrice":25.63,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.004178,"changeRate20Day":-0.009009,"changeRate60Day":0.041136,"changeRateWTD":0.01707,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047936,"amount":100372059.80106,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":20.12054,"pbRate":-7.48414,"volumeRatio":0.989292,"committee":0.481481,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5512312062.400001,"shortable":3,"shares":281492648,"floatShares":192738184,"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.6,"latestTime":"19:45 EDT","volume":69064,"amount":1975224.72,"timestamp":1751327123306},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2265,"impliedVolPercentile":0.008},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.016882,"change":96.11,"latestPrice":5789.24,"close":5789.24,"volume":287750,"market":"US","high":5799.01,"low":5691.52,"preClose":5693.13,"open":5704.1,"turnoverRate":0.00887,"peRate":35.825769,"amplitude":0.018881,"marketValue":188383826363.12,"askSize":1,"bidSize":1,"askPrice":5850,"bidPrice":5760,"week52High":5799.01,"week52Low":3180,"changeRate5Day":0.085465,"changeRate20Day":0.048979,"changeRate60Day":0.234564,"changeRateWTD":0.016882,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.165207,"amount":1653339421.99707,"eps":161.594299,"lyrEps":174.944976,"lyrPeRate":33.091776,"pbRate":-30.821961,"volumeRatio":1.303226,"committee":0,"roa":0.179628,"roe":225.736842,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006339,"floatMarketCap":187797723705.52,"shortable":3,"shares":32540338,"floatShares":32439098,"hourTrading":{"tag":"盘前","latestPrice":5775,"preClose":5789.24,"latestTime":"07:21 EDT","volume":5,"amount":28904.4285,"timestamp":1751368880477},"preHourTrading":{"tag":"盘前","latestPrice":5775,"preClose":5789.24,"latestTime":"07:21 EDT","volume":5,"amount":28904.4285,"timestamp":1751368880477},"postHourTrading":{"tag":"盘后","latestPrice":5789.24,"preClose":5789.24,"latestTime":"19:59 EDT","volume":13696,"amount":79285912.275,"timestamp":1751327988305},"overnightTrading":{"tag":"夜盘","latestPrice":5789.240234375,"preClose":5789.240234375,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2808,"impliedVolPercentile":0.5221},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.016125,"change":4.57,"latestPrice":287.98,"close":287.98,"volume":1281692,"market":"US","high":288.13,"low":282.65,"preClose":283.41,"open":282.95,"turnoverRate":0.008549,"peRate":61.140189,"amplitude":0.019336,"marketValue":47059466378.54,"askSize":1,"bidSize":100,"askPrice":290.9,"bidPrice":280.8,"week52High":291.69,"week52Low":177.41,"changeRate5Day":0.027399,"changeRate20Day":0.029603,"changeRate60Day":0.27121,"changeRateWTD":0.016125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.369703,"amount":366577641.061646,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.278584,"pbRate":7.576674,"volumeRatio":1.154034,"committee":0.980198,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43175126191.12,"shortable":3,"shares":163412273,"floatShares":149924044,"hourTrading":{"tag":"盘前","latestPrice":288,"preClose":287.98,"latestTime":"07:47 EDT","volume":19,"amount":5472,"timestamp":1751370422398},"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":287.98,"latestTime":"07:47 EDT","volume":19,"amount":5472,"timestamp":1751370422398},"postHourTrading":{"tag":"盘后","latestPrice":287.99,"preClose":287.98,"latestTime":"19:57 EDT","volume":65537,"amount":18866572.44,"timestamp":1751327856175},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":287.9800109863281,"latestTime":"20250701 04:00 EDT","volume":25,"amount":7249,"timestamp":1751356801902},"impliedVol":0.2711,"impliedVolPercentile":0.1888},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.015832,"change":0.43,"latestPrice":27.59,"close":27.59,"volume":10175351,"market":"US","high":28.74,"low":27.4,"preClose":27.16,"open":28.065,"turnoverRate":0.028188,"peRate":0,"amplitude":0.049337,"marketValue":10670206813.8,"askSize":150,"bidSize":4,"askPrice":27.48,"bidPrice":27.41,"week52High":129.39,"week52Low":23.15,"changeRate5Day":0.074795,"changeRate20Day":0.03878,"changeRate60Day":-0.00469,"changeRateWTD":0.015832,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.33646,"amount":283607069.905451,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.060025,"volumeRatio":1.225237,"committee":-0.948052,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9959316003.89,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":27.59,"latestTime":"07:54 EDT","volume":5750,"amount":158091.98925,"timestamp":1751370860031},"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":27.59,"latestTime":"07:54 EDT","volume":5750,"amount":158091.98925,"timestamp":1751370860031},"postHourTrading":{"tag":"盘后","latestPrice":27.6492,"preClose":27.59,"latestTime":"19:59 EDT","volume":160566,"amount":4429331.6853,"timestamp":1751327965480},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.59000015258789,"latestTime":"20250701 04:00 EDT","volume":10867,"amount":298714,"timestamp":1751356801955},"impliedVol":0.6737,"impliedVolPercentile":0.2651},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.014877,"change":3.24,"latestPrice":221.02,"close":221.02,"volume":2071771,"market":"US","high":221.13,"low":215.26,"preClose":217.78,"open":217.39,"turnoverRate":0.004438,"peRate":56.743086,"amplitude":0.026954,"marketValue":103467914909.9,"askSize":1,"bidSize":35,"askPrice":224.29,"bidPrice":220.2,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.002752,"changeRate20Day":0.029676,"changeRate60Day":0.014318,"changeRateWTD":0.014877,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.20506,"amount":455142950.2677,"eps":3.8951,"lyrEps":4.82858,"lyrPeRate":45.773292,"pbRate":29.271222,"volumeRatio":0.96895,"committee":0.944444,"roa":0.045326,"roe":0.284212,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.029681,"floatMarketCap":103180905189.52,"shortable":3,"shares":468138245,"floatShares":466839676,"hourTrading":{"tag":"盘前","latestPrice":221.3,"preClose":221.02,"latestTime":"07:26 EDT","volume":8,"amount":1770.4,"timestamp":1751369175403},"preHourTrading":{"tag":"盘前","latestPrice":221.3,"preClose":221.02,"latestTime":"07:26 EDT","volume":8,"amount":1770.4,"timestamp":1751369175403},"postHourTrading":{"tag":"盘后","latestPrice":221.02,"preClose":221.02,"latestTime":"19:14 EDT","volume":210722,"amount":46573785.41,"timestamp":1751325266377},"overnightTrading":{"tag":"夜盘","latestPrice":221.02000427246094,"preClose":221.02000427246094,"latestTime":"20250701 04:00 EDT","volume":2,"amount":442,"timestamp":1751356801852},"impliedVol":0.227,"impliedVolPercentile":0.0482},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.014551,"change":4.44,"latestPrice":309.57,"close":309.57,"volume":1570549,"market":"US","high":310.23,"low":305.7568,"preClose":305.13,"open":307.465,"turnoverRate":0.007361,"peRate":66.400764,"amplitude":0.01466,"marketValue":66230809699.95,"askSize":1,"bidSize":6,"askPrice":310,"bidPrice":308.34,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.028643,"changeRate20Day":0.045421,"changeRate60Day":0.155414,"changeRateWTD":0.014551,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047366,"amount":484533586.170074,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":59.853912,"pbRate":25.307914,"volumeRatio":1.06283,"committee":0.714286,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66048244197.72,"shortable":3,"shares":213944535,"floatShares":213354796,"hourTrading":{"tag":"盘前","latestPrice":309.54,"preClose":309.57,"latestTime":"07:19 EDT","volume":6,"amount":1851.42996,"timestamp":1751368789742},"preHourTrading":{"tag":"盘前","latestPrice":309.54,"preClose":309.57,"latestTime":"07:19 EDT","volume":6,"amount":1851.42996,"timestamp":1751368789742},"postHourTrading":{"tag":"盘后","latestPrice":309.57,"preClose":309.57,"latestTime":"19:35 EDT","volume":111484,"amount":34496999.6904,"timestamp":1751326551734},"overnightTrading":{"tag":"夜盘","latestPrice":310.0199890136719,"preClose":309.57000732421875,"latestTime":"20250701 04:00 EDT","volume":6,"amount":1861,"timestamp":1751356801800},"impliedVol":0.2192,"impliedVolPercentile":0.0281}]}}}