美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,084.12

-35.3379-1.67%

涨家数：12

跌家数：86

平家数：- -

市盈率：- -

高：2,119.42

开：2,119.42

低：2,082.11

收：2,119.46

成交量：17.21亿

成交额：3,793.35亿

市值：43.96万亿

流通市值：41.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雪佛龙 US CVX	196.97	+2.70%	+5.18	2,715.18万	53.44亿	3,930.31亿
赛富时 US CRM	199.28	+2.65%	+5.15	2,630.97万	52.55亿	1,839.35亿
林德气体 US LIN	490.41	+1.84%	+8.86	290.89万	14.24亿	2,272.53亿
沃尔玛 US WMT	125.33	+1.49%	+1.84	2,175.15万	27.12亿	9,989.01亿
蔚来 US NIO	5.55	+1.46%	+0.0800	5,717.06万	3.24亿	137.28亿
埃克森美孚 US XOM	153.53	+1.29%	+1.95	2,605.40万	40.06亿	6,416.02亿
美国废物管理 US WM	238.61	+0.89%	+2.11	257.99万	6.19亿	961.28亿
西星能源 US EVRG	81.74	+0.89%	+0.7200	250.76万	2.06亿	187.62亿
At&T US T	27.39	+0.85%	+0.2300	3,263.61万	8.91亿	1,917.46亿
罗技 US LOGI	92.93	+0.67%	+0.6200	86.40万	8,096.04万	136.88亿
Dropbox Inc. US DBX	25.91	+0.15%	+0.0400	205.14万	5,321.63万	62.49亿
新纪元能源 US NEE	91.73	+0.08%	+0.0700	873.00万	8.03亿	1,910.38亿
可口可乐 US KO	77.61	-0.03%	-0.0200	1,684.22万	13.10亿	3,338.48亿
Verizon Comms US VZ	50.63	-0.10%	-0.0500	2,629.61万	13.32亿	2,134.78亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.32	-0.10%	-0.0418	226.00	9,557.20	169.28万
默沙东 US MRK	115.91	-0.26%	-0.3000	834.92万	9.65亿	2,876.91亿
携程网 US TCOM	51.93	-0.33%	-0.1700	231.87万	1.21亿	338.58亿
伯克希尔B US BRK.B	491.89	-0.34%	-1.6800	417.09万	20.50亿	1.06万亿
强生 US JNJ	242.04	-0.39%	-0.9500	771.02万	18.72亿	5,831.46亿
麦当劳 US MCD	323.91	-0.40%	-1.3000	263.99万	8.57亿	2,306.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2084.12,"timestamp":1773345599999,"preClose":2119.458,"halted":0,"volume":1721040036,"delay":0,"changeRate":-0.016673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-35.337891,"latestTime":"03-12 16:00:00 EDT","open":2119.4165,"high":2119.4165,"low":2082.105,"amount":379335089794.65045,"amplitude":0.017604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.232341,"peRate":27.980613,"turnoverRate":0.008219,"increases":12,"decrements":86,"flats":0,"marketCap":43957383017770.25,"floatMarketCap":41120636144874.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2119.4165,"amplitude":0.017604,"preClose":2119.458,"low":2082.105,"pbRate":"6.232341","latestPrice":2084.12,"volume":1721040036,"delay":0,"open":2119.4165,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2121.4158,"twentyDayClose":2167.3,"sixtyDayClose":2156.4543,"secType":"PLATE","market":"US","turnoverRate":0.008219,"peRate":27.980613,"marketCap":43957383017770.25,"floatMarketCap":41120636144874.25,"timestamp":1773345599999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":12,"down":86,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.027009,"change":5.18,"latestPrice":196.97,"close":196.97,"volume":27151829,"market":"US","high":198.88,"low":191.77,"preClose":191.79,"open":192.58,"turnoverRate":0.014426,"peRate":29.708898,"amplitude":0.037072,"marketValue":393031089616.83,"askSize":23,"bidSize":100,"askPrice":197.44,"bidPrice":197.02,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.03723,"changeRate20Day":0.060004,"changeRate60Day":0.313221,"changeRateWTD":0.037012,"changeRateMTD":0.054669,"changeRateQTD":0.292369,"changeRateYTD":0.292369,"amount":5344301180.650986,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.615438,"pbRate":2.10797,"volumeRatio":2.056986,"committee":0.626016,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034726,"floatMarketCap":370738068744.17,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":197.1,"preClose":196.97,"latestTime":"06:39 EDT","volume":3696,"amount":730474.88976,"timestamp":1773398343996,"change":0.12999999999999545,"changeRate":0.0006599989846169237},"preHourTrading":{"tag":"盘前","latestPrice":197.1,"preClose":196.97,"latestTime":"06:39 EDT","volume":3696,"amount":730474.88976,"timestamp":1773398343996,"change":0.12999999999999545,"changeRate":0.0006599989846169237},"postHourTrading":{"tag":"盘后","latestPrice":197.8666,"preClose":196.97,"latestTime":"19:59 EDT","volume":2469343,"amount":486413311.6012,"timestamp":1773359999263,"change":0.8966000000000065,"changeRate":0.004551962227750452},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":196.97000122070312,"latestTime":"20260313 04:00 EDT","volume":14323,"amount":2829525,"timestamp":1773388801540,"change":0.4199981689453125,"changeRate":0.002132295102515171},"impliedVol":0.3459,"impliedVolPercentile":0.948},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.026529,"change":5.15,"latestPrice":199.28,"close":199.28,"volume":26309724,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.13,"turnoverRate":0.028505,"peRate":25.548717,"amplitude":0.060295,"marketValue":183935440000,"askSize":100,"bidSize":10,"askPrice":198,"bidPrice":197.3,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.010477,"changeRate20Day":0.077189,"changeRate60Day":-0.240056,"changeRateWTD":-0.014002,"changeRateMTD":0.02305,"changeRateQTD":-0.247745,"changeRateYTD":-0.247745,"amount":5255381821.363037,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.548718,"pbRate":3.110065,"volumeRatio":2.180828,"committee":-0.818182,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008572,"floatMarketCap":183935440000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":197.8,"preClose":199.28,"latestTime":"06:38 EDT","volume":1764,"amount":348409.50984,"timestamp":1773398328925,"change":-1.4799999999999898,"changeRate":-0.007426736250501755},"preHourTrading":{"tag":"盘前","latestPrice":197.8,"preClose":199.28,"latestTime":"06:38 EDT","volume":1764,"amount":348409.50984,"timestamp":1773398328925,"change":-1.4799999999999898,"changeRate":-0.007426736250501755},"postHourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4475,"impliedVolPercentile":0.692},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.018399,"change":8.86,"latestPrice":490.41,"close":490.41,"volume":2908907,"market":"US","high":492.805,"low":477.525,"preClose":481.55,"open":480.39,"turnoverRate":0.006277,"peRate":33.566736,"amplitude":0.031731,"marketValue":227253128043.96,"askSize":1,"bidSize":17,"askPrice":512.3,"bidPrice":492.02,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.000714,"changeRate20Day":0.048983,"changeRate60Day":0.17819,"changeRateWTD":0.011697,"changeRateMTD":-0.034778,"changeRateQTD":0.150144,"changeRateYTD":0.150144,"amount":1424379850.912567,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.566735,"pbRate":5.942035,"volumeRatio":1.138533,"committee":0.888889,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012439,"floatMarketCap":227253128043.96002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":493.4,"preClose":490.41,"latestTime":"06:31 EDT","volume":333,"amount":164468.47356,"timestamp":1773397888993,"change":2.9899999999999523,"changeRate":0.006096939295691262},"preHourTrading":{"tag":"盘前","latestPrice":493.4,"preClose":490.41,"latestTime":"06:31 EDT","volume":333,"amount":164468.47356,"timestamp":1773397888993,"change":2.9899999999999523,"changeRate":0.006096939295691262},"postHourTrading":{"tag":"盘后","latestPrice":492.99,"preClose":490.41,"latestTime":"19:56 EDT","volume":329885,"amount":161780133.9529,"timestamp":1773359761129,"change":2.579999999999984,"changeRate":0.005260904141432646},"overnightTrading":{"tag":"夜盘","latestPrice":495.17999267578125,"preClose":490.4100036621094,"latestTime":"20260313 04:00 EDT","volume":2601,"amount":1286042,"timestamp":1773388801499,"change":4.769989013671875,"changeRate":0.0097265328562881},"impliedVol":0.2933,"impliedVolPercentile":0.968},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.0149,"change":1.84,"latestPrice":125.33,"close":125.33,"volume":21751534,"market":"US","high":125.39,"low":122.28,"preClose":123.49,"open":122.295,"turnoverRate":0.005,"peRate":45.908425,"amplitude":0.025184,"marketValue":998901025598.12,"askSize":68,"bidSize":55,"askPrice":125.4,"bidPrice":124.96,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.016381,"changeRate20Day":-0.026714,"changeRate60Day":0.07395,"changeRateWTD":0.012359,"changeRateMTD":-0.020477,"changeRateQTD":0.124944,"changeRateYTD":0.124944,"amount":2711611526.853073,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.908425,"pbRate":10.027415,"volumeRatio":1.021163,"committee":-0.105691,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.0075,"floatMarketCap":545220687776.13,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.33,"latestTime":"06:39 EDT","volume":1840,"amount":230324.5024,"timestamp":1773398371380,"change":-0.030000000000001137,"changeRate":-0.0002393680682996979},"preHourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.33,"latestTime":"06:39 EDT","volume":1840,"amount":230324.5024,"timestamp":1773398371380,"change":-0.030000000000001137,"changeRate":-0.0002393680682996979},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.33,"latestTime":"19:59 EDT","volume":4781789,"amount":599315232.418701,"timestamp":1773359983150,"change":0.21999999999999886,"changeRate":0.001755365834197709},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3159,"impliedVolPercentile":0.644},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.014625,"change":0.08,"latestPrice":5.55,"close":5.55,"volume":57170624,"market":"US","high":5.815,"low":5.52,"preClose":5.47,"open":5.54,"turnoverRate":0.032227,"peRate":0,"amplitude":0.053931,"marketValue":13727660487,"askSize":2222,"bidSize":283,"askPrice":5.67,"bidPrice":5.66,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.175847,"changeRate20Day":0.094675,"changeRate60Day":0.10338,"changeRateWTD":0.161088,"changeRateMTD":0.13963,"changeRateQTD":0.088235,"changeRateYTD":0.088235,"amount":323902496.841431,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.300347,"volumeRatio":0.842553,"committee":-0.774052,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9845699994.449999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.55,"latestTime":"06:36 EDT","volume":56905,"amount":321940.077333,"timestamp":1773398184785,"change":0.11000000000000032,"changeRate":0.019819819819819878},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.55,"latestTime":"06:36 EDT","volume":56905,"amount":321940.077333,"timestamp":1773398184785,"change":0.11000000000000032,"changeRate":0.019819819819819878},"postHourTrading":{"tag":"盘后","latestPrice":5.5774,"preClose":5.55,"latestTime":"19:59 EDT","volume":579878,"amount":3218261.932,"timestamp":1773359985108,"change":0.02740000000000009,"changeRate":0.004936936936936954},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.7308,"impliedVolPercentile":0.32},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012864,"change":1.95,"latestPrice":153.53,"close":153.53,"volume":26053965,"market":"US","high":155,"low":151.63,"preClose":151.58,"open":152.265,"turnoverRate":0.006234,"peRate":22.914926,"amplitude":0.022232,"marketValue":641601870000,"askSize":10,"bidSize":42,"askPrice":154,"bidPrice":153.81,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.018374,"changeRate20Day":-0.01305,"changeRate60Day":0.292123,"changeRateWTD":0.015343,"changeRateMTD":0.006754,"changeRateQTD":0.275802,"changeRateYTD":0.275802,"amount":4005930298.655319,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.914925,"pbRate":2.473541,"volumeRatio":1.245965,"committee":0.615385,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026054,"floatMarketCap":641601870000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.53,"latestTime":"06:39 EDT","volume":7490,"amount":1152232.5388,"timestamp":1773398387830,"change":0.46999999999999886,"changeRate":0.003061290952908219},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.53,"latestTime":"06:39 EDT","volume":7490,"amount":1152232.5388,"timestamp":1773398387830,"change":0.46999999999999886,"changeRate":0.003061290952908219},"postHourTrading":{"tag":"盘后","latestPrice":154.11,"preClose":153.53,"latestTime":"19:59 EDT","volume":5183769,"amount":795895547.353603,"timestamp":1773359970526,"change":0.5800000000000125,"changeRate":0.0037777633035889564},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.52999877929688,"latestTime":"20260313 04:00 EDT","volume":18050,"amount":2775933,"timestamp":1773388801539,"change":0.1800079345703125,"changeRate":0.0011724609913472239},"impliedVol":0.3485,"impliedVolPercentile":0.924},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.008922,"change":2.11,"latestPrice":238.61,"close":238.61,"volume":2579908,"market":"US","high":242.24,"low":235.25,"preClose":236.5,"open":236.18,"turnoverRate":0.006424,"peRate":35.613434,"amplitude":0.029556,"marketValue":96128107039.11,"askSize":135,"bidSize":5,"askPrice":238.6,"bidPrice":237.36,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030395,"changeRate20Day":0.016833,"changeRate60Day":0.106674,"changeRateWTD":-0.030238,"changeRateMTD":-0.009259,"changeRateQTD":0.086022,"changeRateYTD":0.086022,"amount":619231497.496155,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.483109,"pbRate":9.622433,"volumeRatio":0.864929,"committee":-0.928571,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.004111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01383,"floatMarketCap":95827532646.82,"shortable":3,"shares":402867051,"floatShares":401607362,"postHourTrading":{"tag":"盘后","latestPrice":238.4514,"preClose":238.61,"latestTime":"19:56 EDT","volume":96021,"amount":22911646.0605,"timestamp":1773359774095,"change":-0.15860000000000696,"changeRate":-0.0006646829554503456},"overnightTrading":{"tag":"夜盘","latestPrice":237.2899932861328,"preClose":238.61000061035156,"latestTime":"20260313 04:00 EDT","volume":52,"amount":12358,"timestamp":1773388801346,"change":-1.32000732421875,"changeRate":-0.005532070411308169},"impliedVol":0.244,"impliedVolPercentile":0.796},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.008887,"change":0.72,"latestPrice":81.74,"close":81.74,"volume":2507621,"market":"US","high":82.67,"low":80.27,"preClose":81.02,"open":80.72,"turnoverRate":0.010966,"peRate":23.598448,"amplitude":0.029622,"marketValue":18762304109.9,"askSize":1,"bidSize":0,"askPrice":83,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.013993,"changeRate20Day":0.030639,"changeRate60Day":0.107588,"changeRateWTD":-0.019434,"changeRateMTD":-0.02295,"changeRateQTD":0.127604,"changeRateYTD":0.127604,"amount":205515737.78791,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.278235,"pbRate":1.835608,"volumeRatio":1.182704,"committee":-1,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031747,"floatMarketCap":18691305645.039997,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":81.74,"preClose":81.74,"latestTime":"19:47 EDT","volume":105962,"amount":8661331.205,"timestamp":1773359275049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":81.73999786376953,"latestTime":"20260313 04:00 EDT","volume":1,"amount":79,"timestamp":1773388800000,"change":-2.4499969482421875,"changeRate":-0.029973048841100167},"impliedVol":0.2506,"impliedVolPercentile":0.932},{"symbol":"T","nameCN":"At&T","changeRate":0.008468,"change":0.23,"latestPrice":27.39,"close":27.39,"volume":32636116,"market":"US","high":27.39,"low":26.73,"preClose":27.16,"open":27.05,"turnoverRate":0.004662,"peRate":9.009869,"amplitude":0.0243,"marketValue":191745809535.39,"askSize":40,"bidSize":113,"askPrice":27.4,"bidPrice":27.3,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.054539,"changeRate20Day":-0.037935,"changeRate60Day":0.114321,"changeRateWTD":-0.043645,"changeRateMTD":-0.022135,"changeRateQTD":0.102657,"changeRateYTD":0.102657,"amount":890545640.357895,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.970669,"pbRate":1.734738,"volumeRatio":0.738123,"committee":0.477124,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.00464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040559,"floatMarketCap":191745809535.39,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.39,"latestTime":"06:20 EDT","volume":391,"amount":10697.04056,"timestamp":1773397206557,"change":0.00999999999999801,"changeRate":0.0003650967506388467},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.39,"latestTime":"06:20 EDT","volume":391,"amount":10697.04056,"timestamp":1773397206557,"change":0.00999999999999801,"changeRate":0.0003650967506388467},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.39,"latestTime":"19:59 EDT","volume":2854075,"amount":78171020.9936,"timestamp":1773359994205,"change":-0.03999999999999915,"changeRate":-0.001460387002555646},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.389999389648438,"latestTime":"20260313 04:00 EDT","volume":3816,"amount":104224,"timestamp":1773388801480,"change":-0.049999237060546875,"changeRate":-0.00182545593920105},"impliedVol":0.3119,"impliedVolPercentile":0.82},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.006716,"change":0.62,"latestPrice":92.93,"close":92.93,"volume":864027,"market":"US","high":95.085,"low":92.34,"preClose":92.31,"open":92.34,"turnoverRate":0.005879,"peRate":19.5019,"amplitude":0.029737,"marketValue":13688252221.68,"askSize":30,"bidSize":250,"askPrice":92.86,"bidPrice":92.77,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.03267,"changeRate20Day":-0.004179,"changeRate60Day":-0.175933,"changeRateWTD":0.008136,"changeRateMTD":0.010658,"changeRateQTD":-0.07274,"changeRateYTD":-0.07274,"amount":80960362.207649,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.501211,"pbRate":5.860392,"volumeRatio":0.71453,"committee":0.785714,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5798,"divideRate":0.017,"floatMarketCap":13656952654.240002,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.93,"latestTime":"06:13 EDT","volume":3840,"amount":354494.53056,"timestamp":1773396802575,"change":-0.20000000000000284,"changeRate":-0.002152157537931807},"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.93,"latestTime":"06:13 EDT","volume":3840,"amount":354494.53056,"timestamp":1773396802575,"change":-0.20000000000000284,"changeRate":-0.002152157537931807},"postHourTrading":{"tag":"盘后","latestPrice":92.93,"preClose":92.93,"latestTime":"17:44 EDT","volume":4073,"amount":378510.57,"timestamp":1773351899205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":92.93000030517578,"latestTime":"20260313 04:00 EDT","volume":6,"amount":559,"timestamp":1773388801422,"change":0.26999664306640625,"changeRate":0.0029053765434171493},"impliedVol":0.4128,"impliedVolPercentile":0.768},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.001546,"change":0.04,"latestPrice":25.91,"close":25.91,"volume":2051380,"market":"US","high":26.19,"low":25.71,"preClose":25.87,"open":25.85,"turnoverRate":0.012067,"peRate":13.930107,"amplitude":0.018554,"marketValue":6249189319.38,"askSize":150,"bidSize":272,"askPrice":25.9,"bidPrice":24.9,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.017817,"changeRate20Day":0.06145,"changeRate60Day":-0.085099,"changeRateWTD":-0.032848,"changeRateMTD":0.036815,"changeRateQTD":-0.067986,"changeRateYTD":-0.067986,"amount":53216335.373497,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.930108,"pbRate":-3.477181,"volumeRatio":0.547707,"committee":0.2891,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404700000,"shortable":3,"shares":241188318,"floatShares":170000000,"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"17:41 EDT","volume":22863,"amount":592344.7,"timestamp":1773351705014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.90999984741211,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.414,"impliedVolPercentile":0.724},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.000764,"change":0.07,"latestPrice":91.73,"close":91.73,"volume":8730027,"market":"US","high":92.73,"low":90.81,"preClose":91.66,"open":91.2,"turnoverRate":0.004248,"peRate":27.79697,"amplitude":0.020947,"marketValue":191037786313.32,"askSize":55,"bidSize":5,"askPrice":91.8,"bidPrice":91.05,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.006584,"changeRate20Day":0.00405,"changeRate60Day":0.123454,"changeRateWTD":0.0078,"changeRateMTD":-0.021755,"changeRateQTD":0.142626,"changeRateYTD":0.142626,"amount":803045459.330818,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.794123,"pbRate":3.498348,"volumeRatio":0.897706,"committee":-0.833333,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024703,"floatMarketCap":188498348954.34,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":92.09,"preClose":91.73,"latestTime":"05:09 EDT","volume":222,"amount":20432.02974,"timestamp":1773392988577,"change":0.35999999999999943,"changeRate":0.003924561212253346},"preHourTrading":{"tag":"盘前","latestPrice":92.09,"preClose":91.73,"latestTime":"05:09 EDT","volume":222,"amount":20432.02974,"timestamp":1773392988577,"change":0.35999999999999943,"changeRate":0.003924561212253346},"postHourTrading":{"tag":"盘后","latestPrice":91.8661,"preClose":91.73,"latestTime":"19:59 EDT","volume":983536,"amount":90221289.7899,"timestamp":1773359971551,"change":0.136099999999999,"changeRate":0.0014837021694102147},"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":91.7300033569336,"latestTime":"20260313 04:00 EDT","volume":2250,"amount":207176,"timestamp":1773388801522,"change":0.07999420166015625,"changeRate":0.0008720614709768212},"impliedVol":0.3038,"impliedVolPercentile":0.612},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.000258,"change":-0.02,"latestPrice":77.61,"close":77.61,"volume":16842182,"market":"US","high":78.16,"low":76.895,"preClose":77.63,"open":77.42,"turnoverRate":0.004351,"peRate":25.529606,"amplitude":0.016295,"marketValue":333847862460.45,"askSize":90,"bidSize":100,"askPrice":77.56,"bidPrice":77.08,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.00753,"changeRate20Day":-0.012595,"changeRate60Day":0.100539,"changeRateWTD":0.007399,"changeRateMTD":-0.048431,"changeRateQTD":0.110142,"changeRateYTD":0.110142,"amount":1309679846.72464,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.529605,"pbRate":10.377937,"volumeRatio":0.978846,"committee":0.052632,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026292,"floatMarketCap":300410691210.63,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":77.08,"latestTime":"06:26 EDT","volume":934,"amount":72015.8365,"timestamp":1773397619417,"change":0.18999999999999773,"changeRate":0.002464971458225191},"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":77.08,"latestTime":"06:26 EDT","volume":934,"amount":72015.8365,"timestamp":1773397619417,"change":0.18999999999999773,"changeRate":0.002464971458225191},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.61,"latestTime":"19:59 EDT","volume":1467293,"amount":113877140.089,"timestamp":1773359964051,"change":0.060000000000002274,"changeRate":0.0007730962504832145},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.61000061035156,"latestTime":"20260313 04:00 EDT","volume":17658,"amount":1363686,"timestamp":1773388801536,"change":-0.5800018310546875,"changeRate":-0.007473287288923527},"impliedVol":0.245,"impliedVolPercentile":0.92},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.000987,"change":-0.05,"latestPrice":50.63,"close":50.63,"volume":26296084,"market":"US","high":50.95,"low":49.805,"preClose":50.68,"open":50.45,"turnoverRate":0.006246,"peRate":12.470444,"amplitude":0.022593,"marketValue":213477622508.07,"askSize":753,"bidSize":5,"askPrice":51,"bidPrice":50.26,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.010746,"changeRate20Day":0.033898,"changeRate60Day":0.2382,"changeRateWTD":-0.009585,"changeRateMTD":0.009773,"changeRateQTD":0.243064,"changeRateYTD":0.243064,"amount":1331728672.79509,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.458507,"pbRate":2.04363,"volumeRatio":1.07996,"committee":-0.986807,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054019,"floatMarketCap":213166811013.67,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.63,"latestTime":"06:20 EDT","volume":811,"amount":41059.59185,"timestamp":1773397202945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.63,"latestTime":"06:20 EDT","volume":811,"amount":41059.59185,"timestamp":1773397202945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5847,"preClose":50.63,"latestTime":"19:59 EDT","volume":1471139,"amount":74483618.8284,"timestamp":1773359970850,"change":-0.04530000000000456,"changeRate":-0.0008947264467707793},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.630001068115234,"latestTime":"20260313 04:00 EDT","volume":4501,"amount":227288,"timestamp":1773388801544,"change":-0.20000076293945312,"changeRate":-0.003950242123644861},"impliedVol":0.2775,"impliedVolPercentile":0.936},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000987,"change":-0.0418,"latestPrice":42.32,"close":42.32,"volume":226,"market":"US","high":42.32,"low":42.2898,"preClose":42.3618,"open":42.32,"turnoverRate":0.00565,"peRate":0,"amplitude":0.000713,"marketValue":1692842.32,"askSize":100,"bidSize":100,"askPrice":67.24,"bidPrice":17.01,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005922,"changeRate20Day":-0.004001,"changeRate60Day":0.004345,"changeRateWTD":-0.005922,"changeRateMTD":-0.006913,"changeRateQTD":0.002844,"changeRateYTD":0.002844,"amount":9557.200531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.392723,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009194,"floatMarketCap":1692842.32,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:10 EDT","volume":6,"amount":253.7388,"timestamp":1773346204358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.002582,"change":-0.3,"latestPrice":115.91,"close":115.91,"volume":8349178,"market":"US","high":116.6,"low":114.3,"preClose":116.21,"open":115.465,"turnoverRate":0.003364,"peRate":15.921703,"amplitude":0.019792,"marketValue":287691232147.76,"askSize":100,"bidSize":47,"askPrice":115.68,"bidPrice":114.16,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.001378,"changeRate20Day":-0.028497,"changeRate60Day":0.155633,"changeRateWTD":0.001036,"changeRateMTD":-0.063883,"changeRateQTD":0.101178,"changeRateYTD":0.101178,"amount":965447215.095612,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.921703,"pbRate":5.468791,"volumeRatio":0.800274,"committee":-0.360544,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2803,"divideRate":0.0283,"floatMarketCap":287691232147.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":115.46,"preClose":115.91,"latestTime":"06:39 EDT","volume":745,"amount":86004.0665,"timestamp":1773398385455,"change":-0.45000000000000284,"changeRate":-0.0038823224915883257},"preHourTrading":{"tag":"盘前","latestPrice":115.46,"preClose":115.91,"latestTime":"06:39 EDT","volume":745,"amount":86004.0665,"timestamp":1773398385455,"change":-0.45000000000000284,"changeRate":-0.0038823224915883257},"postHourTrading":{"tag":"盘后","latestPrice":115.5456,"preClose":115.91,"latestTime":"19:59 EDT","volume":696477,"amount":80728553.7222,"timestamp":1773359950905,"change":-0.3644000000000034,"changeRate":-0.0031438184798550893},"overnightTrading":{"tag":"夜盘","latestPrice":115.77999877929688,"preClose":115.91000366210938,"latestTime":"20260313 04:00 EDT","volume":268,"amount":31126,"timestamp":1773388801473,"change":-0.1300048828125,"changeRate":-0.0011216019213620143},"impliedVol":0.3346,"impliedVolPercentile":0.604},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.003263,"change":-0.17,"latestPrice":51.93,"close":51.93,"volume":2318727,"market":"US","high":52.34,"low":51.9,"preClose":52.1,"open":52.16,"turnoverRate":0.003906,"peRate":7.619451,"amplitude":0.008445,"marketValue":33858360000,"askSize":1,"bidSize":122,"askPrice":52.12,"bidPrice":51.47,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.000577,"changeRate20Day":-0.103728,"changeRate60Day":-0.266525,"changeRateWTD":-0.038333,"changeRateMTD":-0.013113,"changeRateQTD":-0.277847,"changeRateYTD":-0.277847,"amount":120576625.632053,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.619451,"pbRate":0.198061,"volumeRatio":0.572895,"committee":0.98374,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042166,"floatMarketCap":30827980955.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":51.54,"preClose":51.93,"latestTime":"06:19 EDT","volume":471,"amount":24269.479347,"timestamp":1773397178006,"change":-0.39000000000000057,"changeRate":-0.007510109763142703},"preHourTrading":{"tag":"盘前","latestPrice":51.54,"preClose":51.93,"latestTime":"06:19 EDT","volume":471,"amount":24269.479347,"timestamp":1773397178006,"change":-0.39000000000000057,"changeRate":-0.007510109763142703},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.93,"latestTime":"19:28 EDT","volume":30028,"amount":1558315.98,"timestamp":1773358105228,"change":-0.14999999999999858,"changeRate":-0.0028885037550548543},"overnightTrading":{"tag":"夜盘","latestPrice":51.380001068115234,"preClose":51.93000030517578,"latestTime":"20260313 04:00 EDT","volume":8316,"amount":429927,"timestamp":1773388801542,"change":-0.5499992370605469,"changeRate":-0.010591165681270548},"impliedVol":0.436,"impliedVolPercentile":0.788},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":-0.003404,"change":-1.68,"latestPrice":491.89,"close":491.89,"volume":4170889,"market":"US","high":493.4,"low":489.0216,"preClose":493.57,"open":492.35,"turnoverRate":0.002265,"peRate":15.76711,"amplitude":0.008871,"marketValue":1061006730000,"askSize":1,"bidSize":69,"askPrice":492,"bidPrice":491.18,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.017006,"changeRate20Day":-0.016259,"changeRate60Day":-0.015275,"changeRateWTD":-0.014209,"changeRateMTD":-0.025864,"changeRateQTD":-0.021407,"changeRateYTD":-0.021407,"amount":2050320976.338898,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.76711,"pbRate":1.478922,"volumeRatio":0.749912,"committee":0.971429,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905878634994.76,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":491.89,"preClose":491.89,"latestTime":"06:37 EDT","volume":840,"amount":412607.4708,"timestamp":1773398252631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":491.89,"preClose":491.89,"latestTime":"06:37 EDT","volume":840,"amount":412607.4708,"timestamp":1773398252631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":491.89,"latestTime":"19:59 EDT","volume":368564,"amount":181285473.625399,"timestamp":1773359980616,"change":0.11000000000001364,"changeRate":0.00022362723373114648},"overnightTrading":{"tag":"夜盘","latestPrice":490.260009765625,"preClose":491.8900146484375,"latestTime":"20260313 04:00 EDT","volume":2711,"amount":1333097,"timestamp":1773388801523,"change":-1.6300048828125,"changeRate":-0.003313758836876356},"impliedVol":0.2251,"impliedVolPercentile":0.896},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.00391,"change":-0.95,"latestPrice":242.04,"close":242.04,"volume":7710152,"market":"US","high":244.4,"low":240.3,"preClose":242.99,"open":241.46,"turnoverRate":0.003206,"peRate":21.94379,"amplitude":0.016873,"marketValue":583145786488.08,"askSize":159,"bidSize":2,"askPrice":244.67,"bidPrice":240.43,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.010057,"changeRate20Day":0.004899,"changeRate60Day":0.143964,"changeRateWTD":0.006822,"changeRateMTD":-0.025722,"changeRateQTD":0.169558,"changeRateYTD":0.169558,"amount":1872280812.622559,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.937473,"pbRate":7.151302,"volumeRatio":1.000067,"committee":-0.975155,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.003787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021236,"floatMarketCap":582002895633.72,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":242.1,"preClose":242.04,"latestTime":"05:26 EDT","volume":678,"amount":164084.67162,"timestamp":1773393971955,"change":0.060000000000002274,"changeRate":0.0002478929102627759},"preHourTrading":{"tag":"盘前","latestPrice":242.1,"preClose":242.04,"latestTime":"05:26 EDT","volume":678,"amount":164084.67162,"timestamp":1773393971955,"change":0.060000000000002274,"changeRate":0.0002478929102627759},"postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.04,"latestTime":"19:59 EDT","volume":538218,"amount":130270289.6136,"timestamp":1773359980176,"change":0.46000000000000796,"changeRate":0.0019005123120145759},"overnightTrading":{"tag":"夜盘","latestPrice":241.3300018310547,"preClose":242.0399932861328,"latestTime":"20260313 04:00 EDT","volume":1676,"amount":406035,"timestamp":1773388801516,"change":-0.709991455078125,"changeRate":-0.002933364215717827},"impliedVol":0.2987,"impliedVolPercentile":0.968},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.003997,"change":-1.3,"latestPrice":323.91,"close":323.91,"volume":2639946,"market":"US","high":327.315,"low":322.01,"preClose":325.21,"open":323.25,"turnoverRate":0.003707,"peRate":27.10544,"amplitude":0.016313,"marketValue":230673915508.5,"askSize":1,"bidSize":11,"askPrice":324,"bidPrice":323.81,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.010811,"changeRate20Day":0.002166,"changeRate60Day":0.022701,"changeRateWTD":-0.01265,"changeRateMTD":-0.050284,"changeRateQTD":0.059811,"changeRateYTD":0.059811,"amount":857248585.616638,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.105439,"pbRate":-128.796156,"volumeRatio":0.842536,"committee":0.833333,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022136,"floatMarketCap":230673915508.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":323.88,"preClose":323.91,"latestTime":"06:11 EDT","volume":89,"amount":28768.8139,"timestamp":1773396678851,"change":-0.03000000000002956,"changeRate":-0.00009261831990376819},"preHourTrading":{"tag":"盘前","latestPrice":323.88,"preClose":323.91,"latestTime":"06:11 EDT","volume":89,"amount":28768.8139,"timestamp":1773396678851,"change":-0.03000000000002956,"changeRate":-0.00009261831990376819},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.91,"latestTime":"19:59 EDT","volume":197336,"amount":63918694.0132,"timestamp":1773359996073,"change":-0.410000000000025,"changeRate":-0.0012657837053503286},"overnightTrading":{"tag":"夜盘","latestPrice":323.510009765625,"preClose":323.9100036621094,"latestTime":"20260313 04:00 EDT","volume":365,"amount":118265,"timestamp":1773388801527,"change":-0.399993896484375,"changeRate":-0.0012348920748419781},"impliedVol":0.2304,"impliedVolPercentile":0.76}]}}}