美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,209.74

+10.270.47%

涨家数：53

跌家数：44

平家数：1

市盈率：- -

高：2,215.03

开：2,199.59

低：2,194.97

收：2,199.47

成交量：14.62亿

成交额：3,036.53亿

市值：46.58万亿

流通市值：43.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
应用材料 US AMAT	301.18	+6.94%	+19.54	942.76万	28.08亿	2,388.19亿
甲骨文 US ORCL	198.52	+4.95%	+9.37	2,615.27万	51.42亿	5,703.74亿
劳氏 US LOW	267.21	+4.29%	+11.00	409.22万	10.85亿	1,498.92亿
家得宝 US HD	374.64	+4.19%	+15.08	709.35万	26.34亿	3,729.58亿
特斯拉 US TSLA	445.01	+2.11%	+9.21	6,733.12万	297.98亿	1.48万亿
赛默飞世尔 US TMO	618.86	+2.04%	+12.36	228.65万	14.05亿	2,325.11亿
雪佛龙 US CVX	162.11	+1.80%	+2.86	1,254.96万	20.28亿	3,264.12亿
台积电 US TSM	323.63	+1.77%	+5.62	1,232.51万	39.67亿	1.68万亿
可口可乐 US KO	70.51	+1.64%	+1.14	1,963.86万	13.78亿	3,033.06亿
迪士尼 US DIS	115.88	+1.50%	+1.71	893.52万	10.29亿	2,068.79亿
丹纳赫 US DHR	238.37	+1.43%	+3.37	253.61万	6.01亿	1,683.73亿
美国废物管理 US WM	220.91	+1.40%	+3.05	199.23万	4.40亿	889.97亿
天宝导航 US TRMB	80.61	+1.38%	+1.10	116.47万	9,375.46万	191.79亿
埃克森美孚 US XOM	124.61	+1.38%	+1.70	1,613.77万	20.03亿	5,255.01亿
Moderna, Inc. US MRNA	34.3	+1.30%	+0.4400	755.13万	2.61亿	134.00亿
艾利科技 US ALGN	172.79	+1.30%	+2.21	77.03万	1.32亿	123.98亿
沃尔玛 US WMT	114.53	+1.29%	+1.46	2,190.29万	25.08亿	9,128.23亿
Pinterest, Inc. US PINS	27.14	+1.27%	+0.3400	796.18万	2.15亿	183.35亿
霍尼韦尔 US HON	207.38	+1.04%	+2.14	570.81万	11.83亿	1,316.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2209.7434,"timestamp":1767992399999,"preClose":2199.4727,"halted":0,"volume":1461733218,"delay":0,"changeRate":0.00467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.270752,"latestTime":"01-09 16:00:00 EST","open":2199.587,"high":2215.0293,"low":2194.974,"amount":303653008852.20245,"amplitude":0.009118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.688636,"peRate":29.799928,"turnoverRate":0.006967,"increases":53,"decrements":44,"flats":1,"marketCap":46580191263338.75,"floatMarketCap":43567320639466.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2215.0293,"amplitude":0.009118,"preClose":2199.4727,"low":2194.974,"pbRate":"6.688636","latestPrice":2209.7434,"volume":1461733218,"delay":0,"open":2199.587,"prevYearClose":2174.853,"prevWeekClose":2178.2454,"prevMonthClose":2174.853,"prevQuarterClose":2174.853,"fiveDayClose":2178.2454,"twentyDayClose":2180.4126,"sixtyDayClose":2043.0188,"secType":"PLATE","market":"US","turnoverRate":0.006967,"peRate":29.799928,"marketCap":46580191263338.75,"floatMarketCap":43567320639466.75,"timestamp":1767992399999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":53,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202253},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.069379,"change":19.54,"latestPrice":301.18,"close":301.18,"volume":9427640,"market":"US","high":302.78,"low":286.5,"preClose":281.64,"open":288.4,"turnoverRate":0.011889,"peRate":34.778292,"amplitude":0.057804,"marketValue":238818682971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.78,"week52Low":123.7365,"changeRate5Day":0.12017,"changeRate20Day":0.094603,"changeRate60Day":0.380357,"changeRateWTD":0.12017,"changeRateMTD":0.171952,"changeRateQTD":0.171952,"changeRateYTD":0.171952,"amount":2808491021.37085,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":34.602561,"pbRate":11.698197,"volumeRatio":1.280114,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.004923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00591,"floatMarketCap":238818682971.88,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"preHourTrading":{"tag":"盘前","latestPrice":288.02,"preClose":281.64,"latestTime":"09:29 EST","volume":40370,"amount":11665628.8749,"timestamp":1767968980510},"postHourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"overnightTrading":{"tag":"夜盘","latestPrice":283.7200012207031,"preClose":281.6400146484375,"latestTime":"20260109 04:00 EST","volume":6818,"amount":1927977,"timestamp":1767949202253},"impliedVol":0.5369,"impliedVolPercentile":0.9004},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.049537,"change":9.37,"latestPrice":198.52,"close":198.52,"volume":26152742,"market":"US","high":200.18,"low":188.78,"preClose":189.15,"open":191.655,"turnoverRate":0.016174,"peRate":37.269028,"amplitude":0.06027,"marketValue":570373767600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.014358,"changeRate20Day":-0.109816,"changeRate60Day":-0.336054,"changeRateWTD":0.014358,"changeRateMTD":0.018521,"changeRateQTD":0.018521,"changeRateYTD":0.018521,"amount":5141833954.179718,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.496694,"pbRate":19.043563,"volumeRatio":1.551848,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8965,"divideRate":0.009553,"floatMarketCap":321006840000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"preHourTrading":{"tag":"盘前","latestPrice":191.7945,"preClose":189.15,"latestTime":"09:29 EST","volume":89767,"amount":17065989.47043,"timestamp":1767968999408},"postHourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"overnightTrading":{"tag":"夜盘","latestPrice":189.49000549316406,"preClose":189.64999389648438,"latestTime":"20260109 04:00 EST","volume":27675,"amount":5236260,"timestamp":1767949202250},"impliedVol":0.3621,"impliedVolPercentile":0.1554},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.042934,"change":11,"latestPrice":267.21,"close":267.21,"volume":4092150,"market":"US","high":268.045,"low":259.13,"preClose":256.21,"open":259.95,"turnoverRate":0.007318,"peRate":22.150223,"amplitude":0.034796,"marketValue":149891838824.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.98,"week52Low":206.385,"changeRate5Day":0.082304,"changeRate20Day":0.085337,"changeRate60Day":0.109907,"changeRateWTD":0.082304,"changeRateMTD":0.10802,"changeRateQTD":0.10802,"changeRateYTD":0.10802,"amount":1084681753.500366,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":21.831136,"pbRate":-14.437665,"volumeRatio":1.506441,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.017589,"floatMarketCap":149427991925.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"19:59 EST","volume":95520,"amount":25522542.9264,"timestamp":1768006772603},"preHourTrading":{"tag":"盘前","latestPrice":257.7,"preClose":256.21,"latestTime":"09:28 EST","volume":1083,"amount":279152.07645,"timestamp":1767968885929},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"19:59 EST","volume":95520,"amount":25522542.9264,"timestamp":1768006772603},"overnightTrading":{"tag":"夜盘","latestPrice":256.510009765625,"preClose":256.2099914550781,"latestTime":"20260109 04:00 EST","volume":706,"amount":181531,"timestamp":1767949202210},"impliedVol":0.2157,"impliedVolPercentile":0.0438},{"symbol":"HD","nameCN":"家得宝","changeRate":0.04194,"change":15.08,"latestPrice":374.64,"close":374.64,"volume":7093463,"market":"US","high":375.49,"low":361.31,"preClose":359.56,"open":363.5,"turnoverRate":0.007141,"peRate":25.55252,"amplitude":0.039437,"marketValue":372958422740.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.083338,"changeRate20Day":0.066955,"changeRate60Day":-0.033736,"changeRateWTD":0.083338,"changeRateMTD":0.088753,"changeRateQTD":0.088753,"changeRateYTD":0.088753,"amount":2634481808.361359,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.050224,"pbRate":30.782306,"volumeRatio":1.556095,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024557,"floatMarketCap":372128526955.92,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.64,"latestTime":"19:59 EST","volume":313779,"amount":117552550.0814,"timestamp":1768006792337},"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":359.56,"latestTime":"09:28 EST","volume":18108,"amount":6567174.39816,"timestamp":1767968881112},"postHourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.64,"latestTime":"19:59 EST","volume":313779,"amount":117552550.0814,"timestamp":1768006792337},"overnightTrading":{"tag":"夜盘","latestPrice":361.2799987792969,"preClose":359.55999755859375,"latestTime":"20260109 04:00 EST","volume":1826,"amount":659877,"timestamp":1767949202243},"impliedVol":0.1912,"impliedVolPercentile":0.0159},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021134,"change":9.21,"latestPrice":445.01,"close":445.01,"volume":67331246,"market":"US","high":449.05,"low":430.39,"preClose":435.8,"open":435.945,"turnoverRate":0.028223,"peRate":307.09024,"amplitude":0.042818,"marketValue":1480022787506.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015842,"changeRate20Day":-0.014265,"changeRate60Day":0.036739,"changeRateWTD":0.015842,"changeRateMTD":-0.010473,"changeRateQTD":-0.010473,"changeRateYTD":-0.010473,"amount":29797834559.618347,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.536816,"pbRate":18.507225,"volumeRatio":0.936781,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000696,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061650093734.37,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"preHourTrading":{"tag":"盘前","latestPrice":435.9,"preClose":435.8,"latestTime":"09:29 EST","volume":577522,"amount":252611432.00106,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"overnightTrading":{"tag":"夜盘","latestPrice":435.75,"preClose":435.79998779296875,"latestTime":"20260109 04:00 EST","volume":232615,"amount":101403173,"timestamp":1767949202253},"impliedVol":0.4736,"impliedVolPercentile":0},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.020379,"change":12.36,"latestPrice":618.86,"close":618.86,"volume":2286520,"market":"US","high":622.4,"low":604.55,"preClose":606.5,"open":608.61,"turnoverRate":0.006086,"peRate":35.739272,"amplitude":0.029431,"marketValue":232510689392.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.08,"week52Low":385.46,"changeRate5Day":0.044472,"changeRate20Day":0.07851,"changeRate60Day":0.17692,"changeRateWTD":0.044472,"changeRateMTD":0.068013,"changeRateQTD":0.068013,"changeRateYTD":0.068013,"amount":1405471258.505859,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":37.317211,"pbRate":4.557425,"volumeRatio":0.90466,"roa":0.04942,"roe":0.131168,"changeRate5Min":-0.002177,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002715,"floatMarketCap":232510689392.74,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":618.86,"preClose":618.86,"latestTime":"19:43 EST","volume":36474,"amount":22572157.748,"timestamp":1768005800648},"preHourTrading":{"tag":"盘前","latestPrice":605.5,"preClose":606.5,"latestTime":"09:20 EST","volume":45267,"amount":27455198.24895,"timestamp":1767968420652},"postHourTrading":{"tag":"盘后","latestPrice":618.86,"preClose":618.86,"latestTime":"19:43 EST","volume":36474,"amount":22572157.748,"timestamp":1768005800648},"overnightTrading":{"tag":"夜盘","latestPrice":606.27001953125,"preClose":606.5,"latestTime":"20260109 04:00 EST","volume":17,"amount":10299,"timestamp":1767949202066},"impliedVol":0.2967,"impliedVolPercentile":0.498},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.017959,"change":2.86,"latestPrice":162.11,"close":162.11,"volume":12549643,"market":"US","high":162.7,"low":159.935,"preClose":159.25,"open":160.56,"turnoverRate":0.006557,"peRate":22.857386,"amplitude":0.017363,"marketValue":326411986089.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.039833,"changeRate20Day":0.070669,"changeRate60Day":0.063784,"changeRateWTD":0.039833,"changeRateMTD":0.063644,"changeRateQTD":0.063644,"changeRateYTD":0.063644,"amount":2028137663.794861,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.613958,"pbRate":1.719379,"volumeRatio":0.705648,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000561,"earningDate":1769702400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.0417,"floatMarketCap":310278540000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":162.28,"preClose":162.11,"latestTime":"19:59 EST","volume":1063641,"amount":172443808.976701,"timestamp":1768006797076},"preHourTrading":{"tag":"盘前","latestPrice":160.55,"preClose":159.25,"latestTime":"09:29 EST","volume":220171,"amount":35208288.78798,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":162.28,"preClose":162.11,"latestTime":"19:59 EST","volume":1063641,"amount":172443808.976701,"timestamp":1768006797076},"overnightTrading":{"tag":"夜盘","latestPrice":159.55999755859375,"preClose":159.25,"latestTime":"20260109 04:00 EST","volume":14663,"amount":2339040,"timestamp":1767949202253},"impliedVol":0.262,"impliedVolPercentile":0.6813},{"symbol":"TSM","nameCN":"台积电","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830895,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202253},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.016434,"change":1.14,"latestPrice":70.51,"close":70.51,"volume":19638646,"market":"US","high":70.66,"low":69.12,"preClose":69.37,"open":69.43,"turnoverRate":0.005074,"peRate":23.349754,"amplitude":0.0222,"marketValue":303306439660.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.71,"changeRate5Day":0.02011,"changeRate20Day":0.004273,"changeRate60Day":0.044438,"changeRateWTD":0.02011,"changeRateMTD":0.008582,"changeRateQTD":0.008582,"changeRateYTD":0.008582,"amount":1378171260.023178,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.579408,"pbRate":9.706738,"volumeRatio":1.047708,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028578,"floatMarketCap":272928203031.33002,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.51,"latestTime":"19:59 EST","volume":752363,"amount":53042482.7084,"timestamp":1768006770482},"preHourTrading":{"tag":"盘前","latestPrice":69.3437,"preClose":69.37,"latestTime":"09:29 EST","volume":21905,"amount":1516175.6038,"timestamp":1767968999972},"postHourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.51,"latestTime":"19:59 EST","volume":752363,"amount":53042482.7084,"timestamp":1768006770482},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.37000274658203,"latestTime":"20260109 04:00 EST","volume":11983,"amount":828737,"timestamp":1767949202251},"impliedVol":0.2145,"impliedVolPercentile":0.7092},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.014978,"change":1.71,"latestPrice":115.88,"close":115.88,"volume":8935207,"market":"US","high":115.98,"low":113.9,"preClose":114.17,"open":114.31,"turnoverRate":0.005005,"peRate":16.916789,"amplitude":0.018218,"marketValue":206879271474.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.03603,"changeRate20Day":0.06478,"changeRate60Day":0.042368,"changeRateWTD":0.03603,"changeRateMTD":0.018546,"changeRateQTD":0.018546,"changeRateYTD":0.018546,"amount":1028662842.725784,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.853236,"pbRate":1.882963,"volumeRatio":0.963842,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.010787,"floatMarketCap":206879271474.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.88,"latestTime":"19:59 EST","volume":309555,"amount":35868664.1143,"timestamp":1768006770483},"preHourTrading":{"tag":"盘前","latestPrice":114.0785,"preClose":114.17,"latestTime":"09:29 EST","volume":3545,"amount":404678.73055,"timestamp":1767968981141},"postHourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.88,"latestTime":"19:59 EST","volume":309555,"amount":35868664.1143,"timestamp":1768006770483},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.16999816894531,"latestTime":"20260109 04:00 EST","volume":1530,"amount":174800,"timestamp":1767949202238},"impliedVol":0.3661,"impliedVolPercentile":0.7171},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.01434,"change":3.37,"latestPrice":238.37,"close":238.37,"volume":2536134,"market":"US","high":238.5,"low":233.975,"preClose":235,"open":237.2,"turnoverRate":0.003981,"peRate":48.979377,"amplitude":0.019255,"marketValue":168372545332.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":0.034592,"changeRate20Day":0.034502,"changeRate60Day":0.156294,"changeRateWTD":0.034592,"changeRateMTD":0.041281,"changeRateQTD":0.041281,"changeRateYTD":0.041281,"amount":601173235.586151,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":44.690557,"pbRate":3.296833,"volumeRatio":0.948852,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.00021,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.00516,"floatMarketCap":151871917222.96,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"19:59 EST","volume":73638,"amount":17552556.3,"timestamp":1768006771126},"preHourTrading":{"tag":"盘前","latestPrice":235.24,"preClose":235,"latestTime":"09:26 EST","volume":284,"amount":66751.289,"timestamp":1767968810897},"postHourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"19:59 EST","volume":73638,"amount":17552556.3,"timestamp":1768006771126},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235,"latestTime":"20260109 04:00 EST","volume":3,"amount":705,"timestamp":1767949201760},"impliedVol":0.3082,"impliedVolPercentile":0.5657},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.014,"change":3.05,"latestPrice":220.91,"close":220.91,"volume":1992349,"market":"US","high":222.27,"low":218.93,"preClose":217.86,"open":219.6,"turnoverRate":0.004961,"peRate":34.786566,"amplitude":0.015331,"marketValue":88997360236.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.011493,"changeRate20Day":0.056228,"changeRate60Day":0.012838,"changeRateWTD":0.011493,"changeRateMTD":0.005462,"changeRateQTD":0.005462,"changeRateYTD":0.005462,"amount":439971983.76059,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":32.299844,"pbRate":9.349444,"volumeRatio":1.057271,"roa":0.070514,"roe":0.293276,"changeRate5Min":-0.00043,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.014599,"floatMarketCap":88719082339.42,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":221.008,"preClose":220.91,"latestTime":"19:56 EST","volume":128899,"amount":28474889.3374,"timestamp":1768006569918},"preHourTrading":{"tag":"盘前","latestPrice":218.1435,"preClose":217.86,"latestTime":"09:29 EST","volume":7070,"amount":1553972.9912,"timestamp":1767968992057},"postHourTrading":{"tag":"盘后","latestPrice":221.008,"preClose":220.91,"latestTime":"19:56 EST","volume":128899,"amount":28474889.3374,"timestamp":1768006569918},"overnightTrading":{"tag":"夜盘","latestPrice":217.8000030517578,"preClose":217.86000061035156,"latestTime":"20260109 04:00 EST","volume":146,"amount":31837,"timestamp":1767949202163},"impliedVol":0.2347,"impliedVolPercentile":0.7251},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.013835,"change":1.1,"latestPrice":80.61,"close":80.61,"volume":1164721,"market":"US","high":80.82,"low":79.56,"preClose":79.51,"open":79.56,"turnoverRate":0.00492,"peRate":55.001252,"amplitude":0.015847,"marketValue":19178808746.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.029108,"changeRate20Day":-0.022435,"changeRate60Day":0.032932,"changeRateWTD":0.029108,"changeRateMTD":0.028845,"changeRateQTD":0.028845,"changeRateYTD":0.028845,"amount":93754646.627571,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":13.154584,"pbRate":3.312402,"volumeRatio":0.710045,"roa":0.038116,"roe":0.061311,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19084494321.329998,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":80.61,"preClose":80.61,"latestTime":"17:16 EST","volume":97326,"amount":7845525.54,"timestamp":1767996975860},"preHourTrading":{"tag":"盘前","latestPrice":79.12,"preClose":79.51,"latestTime":"08:00 EST","volume":16,"amount":1271.62,"timestamp":1767963603530},"postHourTrading":{"tag":"盘后","latestPrice":80.61,"preClose":80.61,"latestTime":"17:16 EST","volume":97326,"amount":7845525.54,"timestamp":1767996975860},"overnightTrading":{"tag":"夜盘","latestPrice":80.0199966430664,"preClose":79.51000213623047,"latestTime":"20260109 04:00 EST","volume":20,"amount":1607,"timestamp":1767949200723},"impliedVol":0.2964,"impliedVolPercentile":0.255},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.013831,"change":1.7,"latestPrice":124.61,"close":124.61,"volume":16137674,"market":"US","high":124.86,"low":123.095,"preClose":122.91,"open":123.23,"turnoverRate":0.003835,"peRate":18.092642,"amplitude":0.01436,"marketValue":525501007160.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.93,"week52Low":97.8,"changeRate5Day":0.01598,"changeRate20Day":0.042413,"changeRate60Day":0.109716,"changeRateWTD":0.01598,"changeRateMTD":0.035483,"changeRateQTD":0.035483,"changeRateYTD":0.035483,"amount":2002870246.039871,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.901836,"pbRate":2.016806,"volumeRatio":0.746694,"roa":0.051076,"roe":0.114244,"changeRate5Min":-0.000481,"earningDate":1769702400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.031779,"floatMarketCap":524358880000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.61,"latestTime":"19:59 EST","volume":639462,"amount":79661929.83858,"timestamp":1768006770579},"preHourTrading":{"tag":"盘前","latestPrice":122.65,"preClose":122.91,"latestTime":"09:29 EST","volume":29965,"amount":3679218.66455,"timestamp":1767968982758},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.61,"latestTime":"19:59 EST","volume":639462,"amount":79661929.83858,"timestamp":1768006770579},"overnightTrading":{"tag":"夜盘","latestPrice":122.80000305175781,"preClose":122.91000366210938,"latestTime":"20260109 04:00 EST","volume":16850,"amount":2074015,"timestamp":1767949202248},"impliedVol":0.2459,"impliedVolPercentile":0.3865},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.012995,"change":0.44,"latestPrice":34.3,"close":34.3,"volume":7551321,"market":"US","high":35.4098,"low":33.94,"preClose":33.86,"open":34.298,"turnoverRate":0.020786,"peRate":0,"amplitude":0.043408,"marketValue":13400307261.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.4,"week52Low":22.28,"changeRate5Day":0.111471,"changeRate20Day":0.181536,"changeRate60Day":0.306667,"changeRateWTD":0.111471,"changeRateMTD":0.163106,"changeRateQTD":0.163106,"changeRateYTD":0.163106,"amount":260624045.664825,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.43626,"volumeRatio":0.595645,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12460862812.3,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.3,"latestTime":"19:59 EST","volume":139697,"amount":4791294.0987,"timestamp":1768006771334},"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":33.86,"latestTime":"09:29 EST","volume":18717,"amount":639290.608521,"timestamp":1767968999990},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.3,"latestTime":"19:59 EST","volume":139697,"amount":4791294.0987,"timestamp":1768006771334},"overnightTrading":{"tag":"夜盘","latestPrice":33.970001220703125,"preClose":33.86000061035156,"latestTime":"20260109 04:00 EST","volume":15034,"amount":510558,"timestamp":1767949202248},"impliedVol":0.6455,"impliedVolPercentile":0.0837},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.012956,"change":2.21,"latestPrice":172.79,"close":172.79,"volume":770268,"market":"US","high":173.035,"low":168.02,"preClose":170.58,"open":171.305,"turnoverRate":0.011396,"peRate":33.472707,"amplitude":0.0294,"marketValue":12397681636.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.23,"week52Low":122,"changeRate5Day":0.107415,"changeRate20Day":0.049885,"changeRate60Day":0.331304,"changeRateWTD":0.107415,"changeRateMTD":0.106564,"changeRateQTD":0.106564,"changeRateYTD":0.106564,"amount":132266766.606262,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":30.705187,"pbRate":3.132739,"volumeRatio":0.785932,"roa":0.063228,"roe":0.095774,"changeRate5Min":0.000405,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11679474817.35,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:55 EST","volume":25790,"amount":4456262.71,"timestamp":1768006551747},"preHourTrading":{"tag":"盘前","latestPrice":172.02,"preClose":170.58,"latestTime":"09:29 EST","volume":66,"amount":11283.39036,"timestamp":1767968999957},"postHourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:55 EST","volume":25790,"amount":4456262.71,"timestamp":1768006551747},"overnightTrading":{"tag":"夜盘","latestPrice":172.14999389648438,"preClose":170.5800018310547,"latestTime":"20260109 04:00 EST","volume":10,"amount":1713,"timestamp":1767949202180},"impliedVol":0.5323,"impliedVolPercentile":0.6295},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.012912,"change":1.46,"latestPrice":114.53,"close":114.53,"volume":21902859,"market":"US","high":115.455,"low":112.255,"preClose":113.07,"open":112.255,"turnoverRate":0.005035,"peRate":40.050047,"amplitude":0.028301,"marketValue":912823222386.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.45,"week52Low":79.81,"changeRate5Day":0.015697,"changeRate20Day":0.011928,"changeRate60Day":0.068277,"changeRateWTD":0.015697,"changeRateMTD":0.028005,"changeRateQTD":0.028005,"changeRateYTD":0.028005,"amount":2508200370.533318,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":47.382993,"pbRate":9.499274,"volumeRatio":1.08163,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007967,"floatMarketCap":498237655557.33,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":114.53,"preClose":114.53,"latestTime":"19:59 EST","volume":754368,"amount":86397952.9565,"timestamp":1768006784776},"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":113.07,"latestTime":"09:29 EST","volume":37936,"amount":4284028.26208,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":114.53,"preClose":114.53,"latestTime":"19:59 EST","volume":754368,"amount":86397952.9565,"timestamp":1768006784776},"overnightTrading":{"tag":"夜盘","latestPrice":112.93000030517578,"preClose":113.06999969482422,"latestTime":"20260109 04:00 EST","volume":3822,"amount":432295,"timestamp":1767949202252},"impliedVol":0.3176,"impliedVolPercentile":0.6932},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.012687,"change":0.34,"latestPrice":27.14,"close":27.14,"volume":7961766,"market":"US","high":27.18,"low":26.515,"preClose":26.8,"open":27.04,"turnoverRate":0.013381,"peRate":9.422283,"amplitude":0.024813,"marketValue":18334638556.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.021837,"changeRate20Day":-0.02339,"changeRate60Day":-0.180556,"changeRateWTD":0.021837,"changeRateMTD":0.048281,"changeRateQTD":0.048281,"changeRateYTD":0.048281,"amount":214961956.929462,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.893894,"pbRate":3.79995,"volumeRatio":0.614522,"roa":0.038902,"roe":0.514911,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16148567627.54,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":27.1732,"preClose":27.14,"latestTime":"19:58 EST","volume":147364,"amount":3999804.3342,"timestamp":1768006684287},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.8,"latestTime":"09:29 EST","volume":15540,"amount":417585.19236,"timestamp":1767968996102},"postHourTrading":{"tag":"盘后","latestPrice":27.1732,"preClose":27.14,"latestTime":"19:58 EST","volume":147364,"amount":3999804.3342,"timestamp":1768006684287},"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":26.799999237060547,"latestTime":"20260109 04:00 EST","volume":3199,"amount":85900,"timestamp":1767949202201},"impliedVol":0.6867,"impliedVolPercentile":0.757},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.010427,"change":2.14,"latestPrice":207.38,"close":207.38,"volume":5708101,"market":"US","high":208.74,"low":203.51,"preClose":205.24,"open":204.65,"turnoverRate":0.009342,"peRate":21.892196,"amplitude":0.025482,"marketValue":131662909195.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.058709,"changeRate20Day":0.079767,"changeRate60Day":-0.005896,"changeRateWTD":0.058709,"changeRateMTD":0.062997,"changeRateQTD":0.062997,"changeRateYTD":0.062997,"amount":1183065946.530884,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":23.660586,"pbRate":7.845484,"volumeRatio":1.341459,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.001901,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.022085,"floatMarketCap":126709180000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":207.41,"preClose":207.38,"latestTime":"19:59 EST","volume":372134,"amount":77173476.516,"timestamp":1768006792389},"preHourTrading":{"tag":"盘前","latestPrice":204.52,"preClose":205.24,"latestTime":"09:28 EST","volume":2454,"amount":503044.52748,"timestamp":1767968897940},"postHourTrading":{"tag":"盘后","latestPrice":207.41,"preClose":207.38,"latestTime":"19:59 EST","volume":372134,"amount":77173476.516,"timestamp":1768006792389},"overnightTrading":{"tag":"夜盘","latestPrice":205.00999450683594,"preClose":205.24000549316406,"latestTime":"20260109 04:00 EST","volume":947,"amount":194181,"timestamp":1767949202193},"impliedVol":0.2508,"impliedVolPercentile":0.6534}]}}}