美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,262.24

+32.621.46%

涨家数：51

跌家数：47

平家数：- -

市盈率：- -

高：2,263.83

开：2,229.76

低：2,229.72

收：2,229.62

成交量：17.39亿

成交额：3,496.57亿

市值：47.63万亿

流通市值：44.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	82.54	+23.60%	+15.76	2.81亿	231.57亿	4,144.34亿
美国超微公司 US AMD	347.81	+13.91%	+42.48	8,161.67万	282.03亿	5,662.49亿
高通 US QCOM	148.85	+11.12%	+14.90	2,944.95万	43.51亿	1,594.18亿
ServiceNow US NOW	90.17	+6.36%	+5.39	3,901.18万	34.28亿	934.30亿
台积电 US TSM	402.46	+5.17%	+19.80	2,160.36万	86.81亿	2.09万亿
英伟达 US NVDA	208.27	+4.32%	+8.63	2.14亿	443.97亿	5.06万亿
亚马逊 US AMZN	263.99	+3.49%	+8.91	5,377.73万	140.85亿	2.84万亿
财捷 US INTU	395.95	+3.30%	+12.65	233.62万	9.14亿	1,095.00亿
应用材料 US AMAT	417.04	+3.25%	+13.13	615.96万	25.67亿	3,306.89亿
Veeva Systems Inc. US VEEV	161.13	+3.19%	+4.98	162.52万	2.58亿	263.18亿
阿里巴巴 US BABA	135.82	+3.13%	+4.12	904.68万	12.21亿	3,258.39亿
赛富时 US CRM	178.16	+2.80%	+4.86	1,081.76万	19.11亿	1,457.44亿
Adobe US ADBE	245.44	+2.70%	+6.46	649.29万	15.74亿	992.07亿
宝洁 US PG	148.18	+2.46%	+3.56	1,378.62万	20.57亿	3,443.70亿
信安金融 US PFG	99.34	+2.41%	+2.34	239.56万	2.40亿	215.57亿
欧特克 US ADSK	237.44	+2.35%	+5.46	138.62万	3.27亿	503.37亿
新兴市场ETF-iShares MSCI US EEM	63.74	+2.23%	+1.39	2,636.08万	16.75亿	282.24亿
微软 US MSFT	424.62	+2.13%	+8.87	2,745.74万	115.71亿	3.16万亿
Booking Holdings US BKNG	180.25	+1.98%	+3.50	632.05万	11.39亿	1,402.66亿
Illumina US ILMN	127.88	+1.95%	+2.44	88.66万	1.13亿	194.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2262.238,"timestamp":1777060799999,"preClose":2229.6187,"halted":0,"volume":1738927346,"delay":0,"changeRate":0.01463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":32.619385,"latestTime":"04-24 16:00:00 EDT","open":2229.7568,"high":2263.8284,"low":2229.7183,"amount":349656552164.247,"amplitude":0.015299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.539801,"peRate":29.360903,"turnoverRate":0.008282,"increases":51,"decrements":47,"flats":0,"marketCap":47634493221635.625,"floatMarketCap":44553712285443.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2263.8284,"amplitude":0.015299,"preClose":2229.6187,"low":2229.7183,"pbRate":"6.539801","latestPrice":2262.238,"volume":1738927346,"delay":0,"open":2229.7568,"prevYearClose":2174.853,"prevWeekClose":2238.7913,"prevMonthClose":2033.8396,"prevQuarterClose":2033.8396,"fiveDayClose":2238.7913,"twentyDayClose":2009.3312,"sixtyDayClose":2217.1401,"secType":"PLATE","market":"US","turnoverRate":0.008282,"peRate":29.360903,"marketCap":47634493221635.625,"floatMarketCap":44553712285443.625,"timestamp":1777060799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":51,"down":47,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.235999,"change":15.76,"latestPrice":82.54,"close":82.54,"volume":281404764,"market":"US","high":85.22,"low":79.62,"preClose":66.78,"open":82.2,"turnoverRate":0.056453,"peRate":0,"amplitude":0.083857,"marketValue":414434184219.1201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.22,"week52Low":18.965,"changeRate5Day":0.204964,"changeRate20Day":0.871655,"changeRate60Day":0.692087,"changeRateWTD":0.204964,"changeRateMTD":0.870383,"changeRateQTD":0.870383,"changeRateYTD":1.236856,"amount":23157444518.531982,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":3.720435,"volumeRatio":2.546741,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411443463205.28,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.54,"latestTime":"19:59 EDT","volume":6523831,"amount":538448567.9286,"timestamp":1777075198915,"change":0.18999999999999773,"changeRate":0.002301914223406805},"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":66.78,"latestTime":"09:29 EDT","volume":14283192,"amount":1201364192.538048,"timestamp":1777037399999,"change":15.370000000000005,"changeRate":0.23015873015873023},"postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.54,"latestTime":"19:59 EDT","volume":6523831,"amount":538448567.9286,"timestamp":1777075198915,"change":0.18999999999999773,"changeRate":0.002301914223406805},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":66.77999877929688,"latestTime":"20260424 04:00 EDT","volume":3276730,"amount":267135315,"timestamp":1777017601517,"change":14.700004577636719,"changeRate":0.22012585873532559},"impliedVol":0.7451,"impliedVolPercentile":0.8964},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.139128,"change":42.48,"latestPrice":347.81,"close":347.81,"volume":81616657,"market":"US","high":352.99,"low":334.54,"preClose":305.33,"open":336.755,"turnoverRate":0.050647,"peRate":131.249052,"amplitude":0.060426,"marketValue":566249128027.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.99,"week52Low":91.87,"changeRate5Day":0.249362,"changeRate20Day":0.706875,"changeRate60Day":0.376157,"changeRateWTD":0.249362,"changeRateMTD":0.709728,"changeRateQTD":0.709728,"changeRateYTD":0.624066,"amount":28203411941.777283,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":131.23212,"pbRate":8.988224,"volumeRatio":2.002007,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002482,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560486166750.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":348.84,"preClose":347.81,"latestTime":"19:59 EDT","volume":1749503,"amount":608980409.959502,"timestamp":1777075199674,"change":1.0299999999999727,"changeRate":0.0029613869641470134},"preHourTrading":{"tag":"盘前","latestPrice":336.16,"preClose":305.33,"latestTime":"09:29 EDT","volume":3621581,"amount":1228537478.43404,"timestamp":1777037399999,"change":30.83000000000004,"changeRate":0.10097271804277354},"postHourTrading":{"tag":"盘后","latestPrice":348.84,"preClose":347.81,"latestTime":"19:59 EDT","volume":1749503,"amount":608980409.959502,"timestamp":1777075199674,"change":1.0299999999999727,"changeRate":0.0029613869641470134},"overnightTrading":{"tag":"夜盘","latestPrice":327.7699890136719,"preClose":305.3299865722656,"latestTime":"20260424 04:00 EDT","volume":356187,"amount":117089865,"timestamp":1777017601517,"change":22.44000244140625,"changeRate":0.07349426334872988},"impliedVol":0.7222,"impliedVolPercentile":0.9681},{"symbol":"QCOM","nameCN":"高通","changeRate":0.111236,"change":14.9,"latestPrice":148.85,"close":148.85,"volume":29449533,"market":"US","high":151.5399,"low":143.58,"preClose":133.95,"open":145.61,"turnoverRate":0.027497,"peRate":30.385576,"amplitude":0.059424,"marketValue":159418350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.092878,"changeRate20Day":0.140264,"changeRate60Day":-0.025213,"changeRateWTD":0.092878,"changeRateMTD":0.155847,"changeRateQTD":0.155847,"changeRateYTD":-0.129787,"amount":4351040881.313782,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":29.710579,"pbRate":6.909303,"volumeRatio":3.000642,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003348,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.023648,"floatMarketCap":159418350000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":148.85,"latestTime":"19:59 EDT","volume":866685,"amount":129052775.355559,"timestamp":1777075197797,"change":0.9900000000000091,"changeRate":0.006650990930466974},"preHourTrading":{"tag":"盘前","latestPrice":145.65,"preClose":133.95,"latestTime":"09:29 EDT","volume":579226,"amount":84472726.9685,"timestamp":1777037399952,"change":11.700000000000017,"changeRate":0.08734602463605837},"postHourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":148.85,"latestTime":"19:59 EDT","volume":866685,"amount":129052775.355559,"timestamp":1777075197797,"change":0.9900000000000091,"changeRate":0.006650990930466974},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.9499969482422,"latestTime":"20260424 04:00 EDT","volume":26953,"amount":3646935,"timestamp":1777017601512,"change":0.5500030517578125,"changeRate":0.0041060325814739045},"impliedVol":0.5553,"impliedVolPercentile":0.996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.063576,"change":5.39,"latestPrice":90.17,"close":90.17,"volume":39011767,"market":"US","high":90.39,"low":84.93,"preClose":84.78,"open":85.78,"turnoverRate":0.037703,"peRate":53.678978,"amplitude":0.064402,"marketValue":93430249729.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.067143,"changeRate20Day":-0.129969,"changeRate60Day":-0.304351,"changeRateWTD":-0.067143,"changeRateMTD":-0.137542,"changeRateQTD":-0.137542,"changeRateYTD":-0.411385,"amount":3428190276.921989,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":53.994012,"pbRate":7.966426,"volumeRatio":1.071802,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93301022954.35,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":84.78,"latestTime":"09:29 EDT","volume":1116010,"amount":95349751.6608,"timestamp":1777037395650,"change":0.7000000000000028,"changeRate":0.008256664307619755},"postHourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"overnightTrading":{"tag":"夜盘","latestPrice":86.05000305175781,"preClose":84.77999877929688,"latestTime":"20260424 04:00 EDT","volume":103034,"amount":8838825,"timestamp":1777017601516,"change":1.2700042724609375,"changeRate":0.014979998711336031},"impliedVol":0.6003,"impliedVolPercentile":0.9203},{"symbol":"TSM","nameCN":"台积电","changeRate":0.051743,"change":19.8,"latestPrice":402.46,"close":402.46,"volume":21603583,"market":"US","high":409.49,"low":393.85,"preClose":382.66,"open":396.14,"turnoverRate":0.004625,"peRate":34.973714,"amplitude":0.040872,"marketValue":2087368046580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.49,"week52Low":160.5,"changeRate5Day":0.086262,"changeRate20Day":0.234123,"changeRate60Day":0.175752,"changeRateWTD":0.086262,"changeRateMTD":0.190886,"changeRateQTD":0.190886,"changeRateYTD":0.324361,"amount":8681216018.767883,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.607146,"pbRate":0.354334,"volumeRatio":1.580735,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2143,"divideRate":0.007987,"floatMarketCap":1880004350120.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"preHourTrading":{"tag":"盘前","latestPrice":395.66,"preClose":382.66,"latestTime":"09:29 EDT","volume":432967,"amount":171166939.67028,"timestamp":1777037399232,"change":13,"changeRate":0.03397271729472639},"postHourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"overnightTrading":{"tag":"夜盘","latestPrice":393.010009765625,"preClose":382.6600036621094,"latestTime":"20260424 04:00 EDT","volume":188901,"amount":73727000,"timestamp":1777017601523,"change":10.350006103515625,"changeRate":0.027047525229876728},"impliedVol":0.516,"impliedVolPercentile":0.9402},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.043228,"change":8.63,"latestPrice":208.27,"close":208.27,"volume":214134341,"market":"US","high":210.95,"low":199.81,"preClose":199.64,"open":199.96,"turnoverRate":0.009143,"peRate":42.504081,"amplitude":0.0558,"marketValue":5060961000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":104.08,"changeRate5Day":0.032676,"changeRate20Day":0.216246,"changeRate60Day":0.087458,"changeRateWTD":0.032676,"changeRateMTD":0.194209,"changeRateQTD":0.194209,"changeRateYTD":0.116729,"amount":44396757578.0961,"eps":4.9,"lyrEps":4.9,"lyrPeRate":42.504082,"pbRate":32.175373,"volumeRatio":1.764126,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000745,"earningDate":1779206400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000192,"floatMarketCap":4877702377562.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"preHourTrading":{"tag":"盘前","latestPrice":199.94,"preClose":199.64,"latestTime":"09:29 EDT","volume":1956500,"amount":392394837.835,"timestamp":1777037399999,"change":0.30000000000001137,"changeRate":0.0015027048687638318},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"overnightTrading":{"tag":"夜盘","latestPrice":200.08999633789062,"preClose":199.63999938964844,"latestTime":"20260424 04:00 EDT","volume":454775,"amount":90918823,"timestamp":1777017601523,"change":0.4499969482421875,"changeRate":0.002254042023732446},"impliedVol":0.4211,"impliedVolPercentile":0.4382},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.03493,"change":8.91,"latestPrice":263.99,"close":263.99,"volume":53777317,"market":"US","high":264.5,"low":257.685,"preClose":255.08,"open":259.98,"turnoverRate":0.005576,"peRate":36.818689,"amplitude":0.026717,"marketValue":2839014932418.0103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.5,"week52Low":178.85,"changeRate5Day":0.0536,"changeRate20Day":0.271996,"changeRate60Day":0.086334,"changeRateWTD":0.0536,"changeRateMTD":0.267537,"changeRateQTD":0.267537,"changeRateYTD":0.143705,"amount":14085135676.18216,"eps":7.17,"lyrEps":7.17,"lyrPeRate":36.818689,"pbRate":6.906487,"volumeRatio":1.285729,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000814,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2546043875794.89,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"preHourTrading":{"tag":"盘前","latestPrice":259.53,"preClose":255.08,"latestTime":"09:29 EDT","volume":1157583,"amount":300020093.07732,"timestamp":1777037399999,"change":4.44999999999996,"changeRate":0.017445507291829858},"postHourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.0800018310547,"latestTime":"20260424 04:00 EDT","volume":81054,"amount":20697381,"timestamp":1777017601523,"change":0.3300018310546875,"changeRate":0.0012937189457653182},"impliedVol":0.4372,"impliedVolPercentile":0.8566},{"symbol":"INTU","nameCN":"财捷","changeRate":0.033003,"change":12.65,"latestPrice":395.95,"close":395.95,"volume":2336153,"market":"US","high":396.73,"low":381,"preClose":383.3,"open":381.87,"turnoverRate":0.008583,"peRate":25.718205,"amplitude":0.041038,"marketValue":109499972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":342.105,"changeRate5Day":0.006866,"changeRate20Day":-0.084614,"changeRate60Day":-0.26499,"changeRateWTD":0.006866,"changeRateMTD":-0.084255,"changeRateQTD":-0.084255,"changeRateYTD":-0.402267,"amount":914147405.735992,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":28.964887,"pbRate":5.746522,"volumeRatio":0.712763,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011719,"floatMarketCap":107774396663.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":394.6176,"preClose":395.95,"latestTime":"19:59 EDT","volume":108574,"amount":42982830.0983,"timestamp":1777075146233,"change":-1.332400000000007,"changeRate":-0.003365071347392365},"preHourTrading":{"tag":"盘前","latestPrice":381.89,"preClose":383.3,"latestTime":"09:29 EDT","volume":7689,"amount":2959924.3773,"timestamp":1777037399999,"change":-1.410000000000025,"changeRate":-0.0036785807461519045},"postHourTrading":{"tag":"盘后","latestPrice":394.6176,"preClose":395.95,"latestTime":"19:59 EDT","volume":108574,"amount":42982830.0983,"timestamp":1777075146233,"change":-1.332400000000007,"changeRate":-0.003365071347392365},"overnightTrading":{"tag":"夜盘","latestPrice":387.95001220703125,"preClose":383.29998779296875,"latestTime":"20260424 04:00 EDT","volume":2986,"amount":1154217,"timestamp":1777017601505,"change":4.6500244140625,"changeRate":0.012131553775509408},"impliedVol":0.5801,"impliedVolPercentile":0.9243},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.032507,"change":13.13,"latestPrice":417.04,"close":417.04,"volume":6159630,"market":"US","high":420.4999,"low":410.31,"preClose":403.91,"open":412.5,"turnoverRate":0.007768,"peRate":42.719101,"amplitude":0.025228,"marketValue":330689101356.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420.4999,"week52Low":144.71,"changeRate5Day":0.050637,"changeRate20Day":0.231842,"changeRate60Day":0.238426,"changeRateWTD":0.050637,"changeRateMTD":0.220164,"changeRateQTD":0.220164,"changeRateYTD":0.622787,"amount":2567256074.312439,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":48.157044,"pbRate":15.2272,"volumeRatio":1.23799,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002548,"earningDate":1778688000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004412,"floatMarketCap":330689101356.64,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":417.87,"preClose":417.04,"latestTime":"19:59 EDT","volume":809776,"amount":337708727.684901,"timestamp":1777075199574,"change":0.8299999999999841,"changeRate":0.0019902167657778248},"preHourTrading":{"tag":"盘前","latestPrice":413.62,"preClose":403.91,"latestTime":"09:29 EDT","volume":35323,"amount":14574949.06129,"timestamp":1777037399999,"change":9.70999999999998,"changeRate":0.024040008912876578},"postHourTrading":{"tag":"盘后","latestPrice":417.87,"preClose":417.04,"latestTime":"19:59 EDT","volume":809776,"amount":337708727.684901,"timestamp":1777075199574,"change":0.8299999999999841,"changeRate":0.0019902167657778248},"overnightTrading":{"tag":"夜盘","latestPrice":406.6099853515625,"preClose":403.9100036621094,"latestTime":"20260424 04:00 EDT","volume":12976,"amount":5262463,"timestamp":1777017601513,"change":2.699981689453125,"changeRate":0.00668461207935764},"impliedVol":0.6533,"impliedVolPercentile":0.9721},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.031892,"change":4.98,"latestPrice":161.13,"close":161.13,"volume":1625198,"market":"US","high":161.17,"low":155.63,"preClose":156.15,"open":156.4,"turnoverRate":0.01084,"peRate":29.619485,"amplitude":0.035479,"marketValue":26317513234.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.040607,"changeRate20Day":-0.096197,"changeRate60Day":-0.260838,"changeRateWTD":-0.040607,"changeRateMTD":-0.082717,"changeRateQTD":-0.082717,"changeRateYTD":-0.278188,"amount":258345403.162811,"eps":5.44,"lyrEps":5.44,"lyrPeRate":29.619485,"pbRate":3.647736,"volumeRatio":0.765566,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24156600254.46,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.13,"latestTime":"19:59 EDT","volume":39997,"amount":6446238.7593,"timestamp":1777075146262,"change":0.46000000000000796,"changeRate":0.0028548377086824797},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.15,"latestTime":"09:25 EDT","volume":1665,"amount":262288.03275,"timestamp":1777037127189,"change":1.8499999999999943,"changeRate":0.011847582452769735},"postHourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.13,"latestTime":"19:59 EDT","volume":39997,"amount":6446238.7593,"timestamp":1777075146262,"change":0.46000000000000796,"changeRate":0.0028548377086824797},"overnightTrading":{"tag":"夜盘","latestPrice":157.8300018310547,"preClose":156.14999389648438,"latestTime":"20260424 04:00 EDT","volume":493,"amount":77784,"timestamp":1777017601490,"change":1.6800079345703125,"changeRate":0.01075893692115051},"impliedVol":0.5189,"impliedVolPercentile":0.9243},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031283,"change":4.12,"latestPrice":135.82,"close":135.82,"volume":9046794,"market":"US","high":136.2,"low":133,"preClose":131.7,"open":133.68,"turnoverRate":0.004012,"peRate":24.587304,"amplitude":0.024298,"marketValue":325838800274.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.036806,"changeRate20Day":0.083008,"changeRate60Day":-0.226802,"changeRateWTD":-0.036806,"changeRateMTD":0.082576,"changeRateQTD":0.082576,"changeRateYTD":-0.073407,"amount":1220867721.596924,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.391284,"pbRate":0.313411,"volumeRatio":0.900942,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007731,"floatMarketCap":306274100135.82,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":131.7,"latestTime":"09:29 EDT","volume":319512,"amount":42689049.36936,"timestamp":1777037396662,"change":1.7900000000000205,"changeRate":0.013591495823842222},"postHourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":131.6999969482422,"latestTime":"20260424 04:00 EDT","volume":517916,"amount":68967442,"timestamp":1777017601523,"change":2.850006103515625,"changeRate":0.021640137961701483},"impliedVol":0.4567,"impliedVolPercentile":0.502},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.028044,"change":4.86,"latestPrice":178.16,"close":178.16,"volume":10817611,"market":"US","high":178.45,"low":174.4,"preClose":173.3,"open":175.62,"turnoverRate":0.013641,"peRate":22.841025,"amplitude":0.02337,"marketValue":145744455031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.021851,"changeRate20Day":-0.040293,"changeRate60Day":-0.218459,"changeRateWTD":-0.021851,"changeRateMTD":-0.045588,"changeRateQTD":-0.045588,"changeRateYTD":-0.32747,"amount":1910761066.634445,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.841026,"pbRate":2.464314,"volumeRatio":0.668333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009475,"floatMarketCap":141280880000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.3,"latestTime":"09:29 EDT","volume":53299,"amount":9323979.95476,"timestamp":1777037396582,"change":1.839999999999975,"changeRate":0.010617426428159117},"postHourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"overnightTrading":{"tag":"夜盘","latestPrice":175.77000427246094,"preClose":173.3000030517578,"latestTime":"20260424 04:00 EDT","volume":21687,"amount":3797718,"timestamp":1777017601513,"change":2.470001220703125,"changeRate":0.014252747704600062},"impliedVol":0.4829,"impliedVolPercentile":0.8606},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.027032,"change":6.46,"latestPrice":245.44,"close":245.44,"volume":6492861,"market":"US","high":245.66,"low":238.42,"preClose":238.98,"open":239.77,"turnoverRate":0.016063,"peRate":14.309599,"amplitude":0.030295,"marketValue":99206848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.00405,"changeRate20Day":0.018931,"changeRate60Day":-0.18072,"changeRateWTD":0.00405,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.298723,"amount":1574282800.146149,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.664438,"pbRate":8.677237,"volumeRatio":0.956711,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99206848000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"preHourTrading":{"tag":"盘前","latestPrice":239.97,"preClose":238.98,"latestTime":"09:29 EDT","volume":40262,"amount":9675765.8531,"timestamp":1777037399999,"change":0.9900000000000091,"changeRate":0.0041426060758222825},"postHourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"overnightTrading":{"tag":"夜盘","latestPrice":241.14999389648438,"preClose":238.97999572753906,"latestTime":"20260424 04:00 EDT","volume":15444,"amount":3724342,"timestamp":1777017601513,"change":2.1699981689453125,"changeRate":0.009080250262533798},"impliedVol":0.4627,"impliedVolPercentile":0.6614},{"symbol":"PG","nameCN":"宝洁","changeRate":0.024606,"change":3.5585,"latestPrice":148.18,"close":148.18,"volume":13786243,"market":"US","high":152.42,"low":147.62,"preClose":144.6215,"open":152.01,"turnoverRate":0.005932,"peRate":21.959549,"amplitude":0.03319,"marketValue":344370421503.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.99,"week52Low":137.62,"changeRate5Day":0.008507,"changeRate20Day":0.040444,"changeRate60Day":0.005701,"changeRateWTD":0.008507,"changeRateMTD":0.025893,"changeRateQTD":0.025893,"changeRateYTD":0.033982,"amount":2057073178.29036,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.767812,"pbRate":6.292054,"volumeRatio":1.418373,"roa":0.111587,"roe":0.311159,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028188,"floatMarketCap":344370421503.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":144.6215,"latestTime":"09:29 EDT","volume":179319,"amount":26774236.44735,"timestamp":1777037398985,"change":7.3785000000000025,"changeRate":0.05101938508451373},"postHourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"overnightTrading":{"tag":"夜盘","latestPrice":144.82000732421875,"preClose":145.7100067138672,"latestTime":"20260424 04:00 EDT","volume":5460,"amount":789425,"timestamp":1777017601514,"change":-0.8899993896484375,"changeRate":-0.006108018314734841},"impliedVol":0.2306,"impliedVolPercentile":0.6932},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.024124,"change":2.34,"latestPrice":99.34,"close":99.34,"volume":2395581,"market":"US","high":101.535,"low":98.52,"preClose":97,"open":100.59,"turnoverRate":0.01104,"peRate":18.921905,"amplitude":0.031082,"marketValue":21556780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.535,"week52Low":71.54,"changeRate5Day":0.032962,"changeRate20Day":0.116933,"changeRate60Day":0.056247,"changeRateWTD":0.032962,"changeRateMTD":0.10243,"changeRateQTD":0.10243,"changeRateYTD":0.126176,"amount":239621337.840729,"eps":5.25,"lyrEps":5.25,"lyrPeRate":18.921905,"pbRate":1.82448,"volumeRatio":1.584705,"roa":0.003753,"roe":0.133859,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.031005,"floatMarketCap":21556780000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.34,"latestTime":"19:56 EDT","volume":106558,"amount":10602992,"timestamp":1777074979003,"change":-0.18999999999999773,"changeRate":-0.0019126233138715293},"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":97,"latestTime":"09:29 EDT","volume":1122,"amount":113347.4133,"timestamp":1777037399999,"change":3.799999999999997,"changeRate":0.039175257731958735},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.34,"latestTime":"19:56 EDT","volume":106558,"amount":10602992,"timestamp":1777074979003,"change":-0.18999999999999773,"changeRate":-0.0019126233138715293},"overnightTrading":{"tag":"夜盘","latestPrice":99.33999633789062,"preClose":99.33999633789062,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.255},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.023537,"change":5.46,"latestPrice":237.44,"close":237.44,"volume":1386204,"market":"US","high":237.74,"low":231.18,"preClose":231.98,"open":232.58,"turnoverRate":0.006539,"peRate":45.399617,"amplitude":0.028278,"marketValue":50337280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":214.1,"changeRate5Day":-0.018924,"changeRate20Day":-0.009965,"changeRate60Day":-0.115119,"changeRateWTD":-0.018924,"changeRateMTD":-0.008187,"changeRateQTD":-0.008187,"changeRateYTD":-0.197865,"amount":326500812.172302,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.399618,"pbRate":16.531126,"volumeRatio":0.75373,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50337280000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":235.55,"preClose":237.44,"latestTime":"19:57 EDT","volume":67700,"amount":16074187.7136,"timestamp":1777075021530,"change":-1.8899999999999864,"changeRate":-0.007959905660377301},"preHourTrading":{"tag":"盘前","latestPrice":232.55,"preClose":231.98,"latestTime":"09:29 EDT","volume":1421,"amount":330370.22256,"timestamp":1777037399999,"change":0.5700000000000216,"changeRate":0.002457108371411422},"postHourTrading":{"tag":"盘后","latestPrice":235.55,"preClose":237.44,"latestTime":"19:57 EDT","volume":67700,"amount":16074187.7136,"timestamp":1777075021530,"change":-1.8899999999999864,"changeRate":-0.007959905660377301},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":231.97999572753906,"latestTime":"20260424 04:00 EDT","volume":359,"amount":83502,"timestamp":1777017601389,"change":1.0200042724609375,"changeRate":0.004396949268241795},"impliedVol":0.4715,"impliedVolPercentile":0.9402},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.022294,"change":1.39,"latestPrice":63.74,"close":63.74,"volume":26360826,"market":"US","high":63.82,"low":63.095,"preClose":62.35,"open":63.28,"turnoverRate":0.059532,"peRate":8.703047,"amplitude":0.011628,"marketValue":28224072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":43.135,"changeRate5Day":0.001571,"changeRate20Day":0.14909,"changeRate60Day":0.049218,"changeRateWTD":0.001571,"changeRateMTD":0.122381,"changeRateQTD":0.122381,"changeRateYTD":0.165052,"amount":1675336159.246262,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.703047,"pbRate":1.49086,"volumeRatio":0.910653,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2158,"divideRate":0.019074,"floatMarketCap":28224072000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":63.7382,"preClose":63.74,"latestTime":"19:33 EDT","volume":540092,"amount":34403658.7728,"timestamp":1777073612015,"change":-0.0018000000000029104,"changeRate":-0.000028239723878301073},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.35,"latestTime":"09:29 EDT","volume":69287,"amount":4386725.288782,"timestamp":1777037399999,"change":0.9299999999999997,"changeRate":0.014915797914995985},"postHourTrading":{"tag":"盘后","latestPrice":63.7382,"preClose":63.74,"latestTime":"19:33 EDT","volume":540092,"amount":34403658.7728,"timestamp":1777073612015,"change":-0.0018000000000029104,"changeRate":-0.000028239723878301073},"overnightTrading":{"tag":"夜盘","latestPrice":62.58000183105469,"preClose":62.349998474121094,"latestTime":"20260424 04:00 EDT","volume":1934,"amount":121043,"timestamp":1777017601437,"change":0.23000335693359375,"changeRate":0.003688907178226454},"impliedVol":0.272,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021335,"change":8.87,"latestPrice":424.62,"close":424.62,"volume":27457404,"market":"US","high":424.95,"low":415.8,"preClose":415.75,"open":416.97,"turnoverRate":0.003699,"peRate":26.571057,"amplitude":0.022008,"marketValue":3155936199866.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.004328,"changeRate20Day":0.160259,"changeRate60Day":-0.118369,"changeRateWTD":0.004328,"changeRateMTD":0.147095,"changeRateQTD":0.147095,"changeRateYTD":-0.121997,"amount":11570761037.248169,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.994192,"pbRate":8.074029,"volumeRatio":0.784651,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000034,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008196,"floatMarketCap":3151707139652.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"preHourTrading":{"tag":"盘前","latestPrice":416.61,"preClose":415.75,"latestTime":"09:29 EDT","volume":414615,"amount":174104819.83875,"timestamp":1777037399999,"change":0.8600000000000136,"changeRate":0.002068550811785962},"postHourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":415.75,"latestTime":"20260424 04:00 EDT","volume":91264,"amount":38231376,"timestamp":1777017601517,"change":3.6199951171875,"changeRate":0.0087071439980457},"impliedVol":0.4077,"impliedVolPercentile":0.992},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.019802,"change":3.5,"latestPrice":180.25,"close":180.25,"volume":6320463,"market":"US","high":182.09,"low":176.2,"preClose":176.75,"open":176.64,"turnoverRate":0.008122,"peRate":27.216586,"amplitude":0.033324,"marketValue":140265710648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.5765,"week52Low":150.618,"changeRate5Day":-0.061247,"changeRate20Day":0.069413,"changeRate60Day":-0.113853,"changeRateWTD":-0.061247,"changeRateMTD":0.070287,"changeRateQTD":0.070287,"changeRateYTD":-0.158549,"amount":1139031607.711487,"eps":6.6228,"lyrEps":6.6228,"lyrPeRate":27.216585,"pbRate":-25.146237,"volumeRatio":0.959167,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000776,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.536,"divideRate":0.008521,"floatMarketCap":140265710648,"shortable":3,"shares":778173152,"floatShares":778173152,"hourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":331396,"amount":59735162.9169,"timestamp":1777075147241,"change":0.020000000000010232,"changeRate":0.00011095700416094442},"preHourTrading":{"tag":"盘前","latestPrice":177.02,"preClose":176.75,"latestTime":"09:29 EDT","volume":21267,"amount":3764946.56211,"timestamp":1777037399999,"change":0.27000000000001023,"changeRate":0.0015275813295615856},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":331396,"amount":59735162.9169,"timestamp":1777075147241,"change":0.020000000000010232,"changeRate":0.00011095700416094442},"impliedVol":0.4345,"impliedVolPercentile":0.9044},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.019452,"change":2.44,"latestPrice":127.88,"close":127.88,"volume":886615,"market":"US","high":128.17,"low":124.02,"preClose":125.44,"open":124.65,"turnoverRate":0.005937,"peRate":23.464221,"amplitude":0.033084,"marketValue":19425856290.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":73.86,"changeRate5Day":-0.049219,"changeRate20Day":0.027974,"changeRate60Day":-0.14667,"changeRateWTD":-0.049219,"changeRateMTD":0.037482,"changeRateQTD":0.037482,"changeRateYTD":-0.025008,"amount":112683049.283524,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.46422,"pbRate":7.133991,"volumeRatio":0.657583,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000626,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19098431443.04,"shortable":3,"shares":151906915,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":127.88,"preClose":127.88,"latestTime":"19:48 EDT","volume":24106,"amount":3082852.2172,"timestamp":1777074503801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":125.44,"latestTime":"09:29 EDT","volume":1336,"amount":166072.36176,"timestamp":1777037399999,"change":-0.5999999999999943,"changeRate":-0.0047831632653060775},"postHourTrading":{"tag":"盘后","latestPrice":127.88,"preClose":127.88,"latestTime":"19:48 EDT","volume":24106,"amount":3082852.2172,"timestamp":1777074503801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":125.44000244140625,"latestTime":"20260424 04:00 EDT","volume":94,"amount":11811,"timestamp":1777017601270,"change":0.05999755859375,"changeRate":0.0004782968544804932},"impliedVol":0.5377,"impliedVolPercentile":0.8406}]}}}