美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

2,121.46

-2.0540-0.10%

涨家数：33

跌家数：64

平家数：1

市盈率：- -

高：2,134.81

开：2,123.09

低：2,088.40

收：2,123.51

成交量：17.14亿

成交额：3,841.34亿

市值：44.72万亿

流通市值：42.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	24.77	-0.76%	-0.1900	895.24万	2.20亿	96.77亿
谷歌 US GOOG	276.98	-0.77%	-2.1400	1,833.05万	50.74亿	3.34万亿
谷歌A US GOOGL	276.41	-0.78%	-2.1600	3,164.72万	87.42亿	3.34万亿
Liberty Broadband Corporation US LBRDK	47.01	-0.80%	-0.3800	89.23万	4,165.77万	67.45亿
伯克希尔B US BRK.B	508.94	-0.81%	-4.1700	546.25万	27.88亿	1.10万亿
特许通讯 US CHTR	203.1	-0.83%	-1.7000	196.78万	3.97亿	262.00亿
安博 US PLD	122.83	-0.94%	-1.1700	365.18万	4.50亿	1,140.93亿
埃森哲 US ACN	245.21	-0.95%	-2.3600	284.51万	7.00亿	1,535.08亿
摩根士丹利 US MS	163.86	-1.06%	-1.7500	669.11万	10.92亿	2,604.24亿
英特尔 US INTC	35.52	-1.09%	-0.3900	7,171.62万	25.43亿	1,692.88亿
贝莱德 US BLK	1057.94	-1.09%	-11.7100	45.95万	4.87亿	1,639.81亿
亚马逊 US AMZN	234.69	-1.22%	-2.8900	3,895.67万	91.83亿	2.51万亿
Alcon Inc US ALC	77.65	-1.22%	-0.9600	264.28万	2.05亿	381.26亿
Linde PLC US LIN	423.39	-1.22%	-5.2500	246.99万	10.49亿	1,977.02亿
蔚来 US NIO	6.16	-1.28%	-0.0800	5,449.03万	3.36亿	152.36亿
3M US MMM	167.58	-1.36%	-2.3100	274.88万	4.61亿	890.23亿
家得宝 US HD	362.36	-1.55%	-5.7100	341.33万	12.38亿	3,606.88亿
劳氏 US LOW	227.85	-1.56%	-3.6200	269.20万	6.15亿	1,277.84亿
艾利科技 US ALGN	137.13	-1.64%	-2.2900	80.98万	1.11亿	98.39亿
康卡斯特 US CMCSA	27.51	-1.64%	-0.4600	3,783.95万	10.40亿	1,002.44亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2121.4602,"timestamp":1763153999999,"preClose":2123.5142,"halted":0,"volume":1714333993,"delay":0,"changeRate":-0.000967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.053955,"latestTime":"11-14 16:00:00 EST","open":2123.0903,"high":2134.8096,"low":2088.3962,"amount":384134004926.8605,"amplitude":0.021857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.508475,"peRate":29.163702,"turnoverRate":0.008343,"increases":32,"decrements":65,"flats":1,"marketCap":44721009273576.75,"floatMarketCap":42140028300328.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2134.8096,"amplitude":0.021857,"preClose":2123.5142,"low":2088.3962,"pbRate":"6.508475","latestPrice":2121.4602,"volume":1714333993,"delay":0,"open":2123.0903,"prevYearClose":1775.8934,"prevWeekClose":2114.7937,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2114.7937,"twentyDayClose":2060.4285,"sixtyDayClose":1897.562,"secType":"PLATE","market":"US","turnoverRate":0.008343,"peRate":29.163702,"marketCap":44721009273576.75,"floatMarketCap":42140028300328.75,"timestamp":1763153999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.007612,"change":-0.19,"latestPrice":24.77,"close":24.77,"volume":8952448,"market":"US","high":24.88,"low":24.18,"preClose":24.96,"open":24.435,"turnoverRate":0.024643,"peRate":0,"amplitude":0.028045,"marketValue":9677131512.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":23.04,"changeRate5Day":0.009372,"changeRate20Day":-0.047674,"changeRate60Day":-0.055301,"changeRateWTD":0.009372,"changeRateMTD":-0.087997,"changeRateQTD":-0.041038,"changeRateYTD":-0.404281,"amount":219645117.206787,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.037206,"volumeRatio":0.88427,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8998704718.97,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"19:59 EST","volume":94639,"amount":2343699.8756,"timestamp":1763168393807},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.96,"latestTime":"09:29 EST","volume":65293,"amount":1602688.311421,"timestamp":1763130570179},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"19:59 EST","volume":94639,"amount":2343699.8756,"timestamp":1763168393807},"overnightTrading":{"tag":"夜盘","latestPrice":25.06,"preClose":24.77,"latestTime":"20251117 02:57 EST","volume":14711,"amount":367160,"timestamp":1763366238745},"impliedVol":0.675,"impliedVolPercentile":0.1446},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.007667,"change":-2.14,"latestPrice":276.98,"close":276.98,"volume":18330487,"market":"US","high":279.15,"low":271.41,"preClose":279.12,"open":271.895,"turnoverRate":0.001692,"peRate":27.328846,"amplitude":0.02773,"marketValue":3342317660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.36,"week52Low":142.66,"changeRate5Day":-0.009725,"changeRate20Day":0.091375,"changeRate60Day":0.38062,"changeRateWTD":-0.009725,"changeRateMTD":-0.017174,"changeRateQTD":0.137261,"changeRateYTD":0.454421,"amount":5073908785.550903,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.080954,"pbRate":8.639449,"volumeRatio":1.010203,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8094,"divideRate":0.002922,"floatMarketCap":3001476949835.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"preHourTrading":{"tag":"盘前","latestPrice":271.79,"preClose":279.12,"latestTime":"09:29 EST","volume":477856,"amount":130643713.49792,"timestamp":1763130599797},"postHourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"overnightTrading":{"tag":"夜盘","latestPrice":291.82,"preClose":276.98,"latestTime":"20251117 03:01 EST","volume":422780,"amount":124304904.67320001,"timestamp":1763366474233},"impliedVol":0.347,"impliedVolPercentile":0.5542},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007754,"change":-2.16,"latestPrice":276.41,"close":276.41,"volume":31647227,"market":"US","high":278.56,"low":270.7,"preClose":278.57,"open":271.405,"turnoverRate":0.00292,"peRate":27.272606,"amplitude":0.028216,"marketValue":3335439470000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.005,"week52Low":140.53,"changeRate5Day":-0.008679,"changeRate20Day":0.091236,"changeRate60Day":0.38378,"changeRateWTD":-0.008679,"changeRateMTD":-0.016999,"changeRateQTD":0.137022,"changeRateYTD":0.460169,"amount":8742350402.01535,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.010818,"pbRate":8.62167,"volumeRatio":1.144546,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.002923,"floatMarketCap":2995300179449.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"preHourTrading":{"tag":"盘前","latestPrice":271.46,"preClose":278.57,"latestTime":"09:29 EST","volume":737214,"amount":201212314.0254,"timestamp":1763130599764},"postHourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"overnightTrading":{"tag":"夜盘","latestPrice":291.38,"preClose":276.41,"latestTime":"20251117 03:01 EST","volume":668452,"amount":196143068.21760002,"timestamp":1763366481436},"impliedVol":0.3538,"impliedVolPercentile":0.5863},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":-0.008019,"change":-0.38,"latestPrice":47.01,"close":47.01,"volume":892279,"market":"US","high":47.495,"low":46.08,"preClose":47.39,"open":47.4,"turnoverRate":0.006735,"peRate":7.509584,"amplitude":0.029859,"marketValue":6745445296.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":46.08,"changeRate5Day":-0.073329,"changeRate20Day":-0.194483,"changeRate60Day":-0.235485,"changeRateWTD":-0.073329,"changeRateMTD":-0.126533,"changeRateQTD":-0.260151,"changeRateYTD":-0.371188,"amount":41657669.940681,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":7.735823,"pbRate":0.671055,"volumeRatio":0.769635,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6228502370.37,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":47.4802,"preClose":47.01,"latestTime":"18:35 EST","volume":7768,"amount":365219.15,"timestamp":1763163342489},"preHourTrading":{"tag":"盘前","latestPrice":47.39,"preClose":47.39,"latestTime":"08:57 EST","volume":82,"amount":3867.709908,"timestamp":1763128666046},"postHourTrading":{"tag":"盘后","latestPrice":47.4802,"preClose":47.01,"latestTime":"18:35 EST","volume":7768,"amount":365219.15,"timestamp":1763163342489},"overnightTrading":{"tag":"夜盘","latestPrice":47.01,"preClose":47.01,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0.4954,"impliedVolPercentile":0.8032},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":-0.008127,"change":-4.17,"latestPrice":508.94,"close":508.94,"volume":5462458,"market":"US","high":516.55,"low":506.35,"preClose":513.11,"open":514.7,"turnoverRate":0.002966,"peRate":16.193371,"amplitude":0.019879,"marketValue":1097783580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":440.1,"changeRate5Day":0.019797,"changeRate20Day":0.033549,"changeRate60Day":0.04165,"changeRateWTD":0.019797,"changeRateMTD":0.065754,"changeRateQTD":0.012332,"changeRateYTD":0.122794,"amount":2787519089.578796,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.27158,"pbRate":1.572407,"volumeRatio":1.003456,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937278400646.96,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":508.6,"preClose":508.94,"latestTime":"19:59 EST","volume":254267,"amount":129388961.556,"timestamp":1763168380669},"preHourTrading":{"tag":"盘前","latestPrice":514.93,"preClose":513.11,"latestTime":"09:29 EST","volume":53755,"amount":27667741.504,"timestamp":1763130597571},"postHourTrading":{"tag":"盘后","latestPrice":508.6,"preClose":508.94,"latestTime":"19:59 EST","volume":254267,"amount":129388961.556,"timestamp":1763168380669},"overnightTrading":{"tag":"夜盘","latestPrice":509.31,"preClose":508.94,"latestTime":"20251117 03:00 EST","volume":2588,"amount":1316098,"timestamp":1763366441488},"impliedVol":0.1715,"impliedVolPercentile":0.253},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":-0.008301,"change":-1.7,"latestPrice":203.1,"close":203.1,"volume":1967755,"market":"US","high":205.05,"low":199.31,"preClose":204.8,"open":204.22,"turnoverRate":0.022088,"peRate":5.626513,"amplitude":0.028027,"marketValue":26199900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":199.31,"changeRate5Day":-0.07623,"changeRate20Day":-0.197741,"changeRate60Day":-0.242108,"changeRateWTD":-0.07623,"changeRateMTD":-0.131457,"changeRateQTD":-0.261736,"changeRateYTD":-0.407474,"amount":396859396.185761,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":5.716262,"pbRate":1.707947,"volumeRatio":1.125015,"roa":0.05546,"roe":0.313267,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18093407220,"shortable":3,"shares":129000000,"floatShares":89086200,"hourTrading":{"tag":"盘后","latestPrice":203.1,"preClose":203.1,"latestTime":"19:19 EST","volume":33826,"amount":6870032.1526,"timestamp":1763165979562},"preHourTrading":{"tag":"盘前","latestPrice":204.01,"preClose":204.8,"latestTime":"09:29 EST","volume":3350,"amount":685894.9795,"timestamp":1763130544697},"postHourTrading":{"tag":"盘后","latestPrice":203.1,"preClose":203.1,"latestTime":"19:19 EST","volume":33826,"amount":6870032.1526,"timestamp":1763165979562},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":203.1,"latestTime":"20251117 03:00 EST","volume":394,"amount":79708,"timestamp":1763366405992},"impliedVol":0.5065,"impliedVolPercentile":0.8072},{"symbol":"PLD","nameCN":"安博","changeRate":-0.009435,"change":-1.17,"latestPrice":122.83,"close":122.83,"volume":3651816,"market":"US","high":125.0225,"low":122.67,"preClose":124,"open":124,"turnoverRate":0.003949,"peRate":35.760525,"amplitude":0.018972,"marketValue":114092733610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.5,"week52Low":85.35,"changeRate5Day":-0.022054,"changeRate20Day":-0.010074,"changeRate60Day":0.133223,"changeRateWTD":-0.022054,"changeRateMTD":-0.010154,"changeRateQTD":0.072564,"changeRateYTD":0.162062,"amount":449946598.357727,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":30.533877,"pbRate":2.170235,"volumeRatio":1.411031,"roa":0.024701,"roe":0.059633,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9928,"divideRate":0.032507,"floatMarketCap":113592559777.94,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.83,"latestTime":"19:58 EST","volume":199132,"amount":24459394.04,"timestamp":1763168321360},"preHourTrading":{"tag":"盘前","latestPrice":124.654,"preClose":124,"latestTime":"09:28 EST","volume":1017,"amount":126055.548225,"timestamp":1763130530390},"postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.83,"latestTime":"19:58 EST","volume":199132,"amount":24459394.04,"timestamp":1763168321360},"overnightTrading":{"tag":"夜盘","latestPrice":124.54,"preClose":122.83,"latestTime":"20251117 02:21 EST","volume":136,"amount":16950,"timestamp":1763364085822},"impliedVol":0.2525,"impliedVolPercentile":0.0562},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.009533,"change":-2.36,"latestPrice":245.21,"close":245.21,"volume":2845067,"market":"US","high":249.15,"low":244.09,"preClose":247.57,"open":245.77,"turnoverRate":0.004552,"peRate":20.177728,"amplitude":0.020439,"marketValue":153507792548.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.002238,"changeRate20Day":0.028609,"changeRate60Day":-0.034568,"changeRateWTD":-0.002238,"changeRateMTD":-0.019552,"changeRateQTD":-0.005637,"changeRateYTD":-0.302965,"amount":700407863.449432,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.955853,"pbRate":4.92084,"volumeRatio":0.809733,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.024754,"floatMarketCap":153243191096.24,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":245.21,"preClose":245.21,"latestTime":"19:41 EST","volume":152393,"amount":37368285.5426,"timestamp":1763167298189},"preHourTrading":{"tag":"盘前","latestPrice":246.01,"preClose":247.57,"latestTime":"09:28 EST","volume":2411,"amount":592640.58056,"timestamp":1763130536632},"postHourTrading":{"tag":"盘后","latestPrice":245.21,"preClose":245.21,"latestTime":"19:41 EST","volume":152393,"amount":37368285.5426,"timestamp":1763167298189},"overnightTrading":{"tag":"夜盘","latestPrice":246.06,"preClose":245.21,"latestTime":"20251117 02:38 EST","volume":52,"amount":12758,"timestamp":1763365120006},"impliedVol":0.4706,"impliedVolPercentile":0.9839},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.010567,"change":-1.75,"latestPrice":163.86,"close":163.86,"volume":6691146,"market":"US","high":164.8,"low":159.94,"preClose":165.61,"open":164.2,"turnoverRate":0.005508,"peRate":16.808436,"amplitude":0.029346,"marketValue":260424223700.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.77,"week52Low":94.3301,"changeRate5Day":0.009239,"changeRate20Day":0.032709,"changeRate60Day":0.137601,"changeRateWTD":0.009239,"changeRateMTD":-0.000854,"changeRateQTD":0.030825,"changeRateYTD":0.303373,"amount":1092240248.062775,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.367287,"pbRate":2.598733,"volumeRatio":1.213906,"roa":0.012448,"roe":0.151352,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.023496,"floatMarketCap":199042927073.1,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":163.86,"preClose":163.86,"latestTime":"19:53 EST","volume":317508,"amount":52026945.222,"timestamp":1763168011680},"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":165.61,"latestTime":"09:29 EST","volume":18049,"amount":2961849.9245,"timestamp":1763130592081},"postHourTrading":{"tag":"盘后","latestPrice":163.86,"preClose":163.86,"latestTime":"19:53 EST","volume":317508,"amount":52026945.222,"timestamp":1763168011680},"overnightTrading":{"tag":"夜盘","latestPrice":164.34,"preClose":163.86,"latestTime":"20251117 02:47 EST","volume":79,"amount":12955,"timestamp":1763365626039},"impliedVol":0.3015,"impliedVolPercentile":0.4337},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01086,"change":-0.39,"latestPrice":35.52,"close":35.52,"volume":71716180,"market":"US","high":36.1,"low":34.62,"preClose":35.91,"open":35.025,"turnoverRate":0.015101,"peRate":788.930072,"amplitude":0.041214,"marketValue":169288320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.06845,"changeRate20Day":-0.040259,"changeRate60Day":0.511489,"changeRateWTD":-0.06845,"changeRateMTD":-0.111778,"changeRateQTD":0.058718,"changeRateYTD":0.771571,"amount":2542669662.089157,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.591415,"volumeRatio":0.952105,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168687823639.68002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":35.91,"latestTime":"09:29 EST","volume":1709217,"amount":59317994.829609,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.52,"latestTime":"20251117 03:01 EST","volume":222060,"amount":7961623.7688,"timestamp":1763366480815},"impliedVol":0.5945,"impliedVolPercentile":0.5462},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.010948,"change":-11.71,"latestPrice":1057.94,"close":1057.94,"volume":459496,"market":"US","high":1065.84,"low":1048.26,"preClose":1069.65,"open":1060,"turnoverRate":0.003198,"peRate":27.241978,"amplitude":0.016435,"marketValue":163980700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.022417,"changeRate20Day":-0.088894,"changeRate60Day":-0.0594,"changeRateWTD":-0.022417,"changeRateMTD":-0.022968,"changeRateQTD":-0.092575,"changeRateYTD":0.032026,"amount":486618828.34375,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":24.923178,"pbRate":2.953596,"volumeRatio":1.059366,"roa":0.033274,"roe":0.120744,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.019595,"floatMarketCap":152024300107.16,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1059.42,"preClose":1057.94,"latestTime":"19:59 EST","volume":13630,"amount":14420356.7683,"timestamp":1763168397783},"preHourTrading":{"tag":"盘前","latestPrice":1060.9352,"preClose":1069.65,"latestTime":"09:29 EST","volume":902,"amount":958927.2044,"timestamp":1763130591132},"postHourTrading":{"tag":"盘后","latestPrice":1059.42,"preClose":1057.94,"latestTime":"19:59 EST","volume":13630,"amount":14420356.7683,"timestamp":1763168397783},"overnightTrading":{"tag":"夜盘","latestPrice":1058.5,"preClose":1057.94,"latestTime":"20251117 02:52 EST","volume":100,"amount":106029,"timestamp":1763365949336},"impliedVol":0.2638,"impliedVolPercentile":0.5863},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.012164,"change":-2.89,"latestPrice":234.69,"close":234.69,"volume":38956669,"market":"US","high":238.73,"low":232.89,"preClose":237.58,"open":235.06,"turnoverRate":0.004039,"peRate":33.163351,"amplitude":0.024581,"marketValue":2508886795621.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039769,"changeRate20Day":0.101624,"changeRate60Day":0.0574,"changeRateWTD":-0.039769,"changeRateMTD":-0.039022,"changeRateQTD":0.068862,"changeRateYTD":0.069739,"amount":9183138313.904968,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.485092,"pbRate":6.787544,"volumeRatio":1.088068,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263460878102.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"preHourTrading":{"tag":"盘前","latestPrice":235.16,"preClose":237.58,"latestTime":"09:29 EST","volume":665843,"amount":155791568.08049,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.1,"preClose":234.69,"latestTime":"20251117 03:01 EST","volume":147580,"amount":34927788.116,"timestamp":1763366472972},"impliedVol":0.3595,"impliedVolPercentile":0.6064},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":-0.012212,"change":-0.96,"latestPrice":77.65,"close":77.65,"volume":2642812,"market":"US","high":78.32,"low":77.41,"preClose":78.61,"open":77.86,"turnoverRate":0.005383,"peRate":35.952819,"amplitude":0.011576,"marketValue":38126150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.2,"week52Low":71.55,"changeRate5Day":0.04975,"changeRate20Day":0.033817,"changeRate60Day":-0.019323,"changeRateWTD":0.04975,"changeRateMTD":0.050886,"changeRateQTD":0.042142,"changeRateYTD":-0.085287,"amount":205493170.562958,"eps":2.159775,"lyrEps":2.059061,"lyrPeRate":37.711365,"pbRate":1.726259,"volumeRatio":0.707792,"roa":0.026197,"roe":0.048163,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.338,"divideRate":0.004353,"floatMarketCap":38126150000,"shortable":3,"shares":491000000,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.65,"latestTime":"16:10 EST","volume":156014,"amount":12114475.6,"timestamp":1763154604490},"preHourTrading":{"tag":"盘前","latestPrice":77.8,"preClose":78.61,"latestTime":"09:29 EST","volume":2984,"amount":232715.20728,"timestamp":1763130581071},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.65,"latestTime":"16:10 EST","volume":156014,"amount":12114475.6,"timestamp":1763154604490},"overnightTrading":{"tag":"夜盘","latestPrice":77.74,"preClose":77.65,"latestTime":"20251117 02:57 EST","volume":114,"amount":8863,"timestamp":1763366272946},"impliedVol":0.278,"impliedVolPercentile":0.4699},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.012248,"change":-5.25,"latestPrice":423.39,"close":423.39,"volume":2469911,"market":"US","high":430.1,"low":423.07,"preClose":428.64,"open":428.64,"turnoverRate":0.005289,"peRate":28.338814,"amplitude":0.016401,"marketValue":197701507472.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":408.65,"changeRate5Day":0.006849,"changeRate20Day":-0.06099,"changeRate60Day":-0.11924,"changeRateWTD":0.006849,"changeRateMTD":0.012168,"changeRateQTD":-0.108653,"changeRateYTD":0.011274,"amount":1048849500.091705,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.877032,"pbRate":5.119679,"volumeRatio":0.940396,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.89,"divideRate":0.013912,"floatMarketCap":197701507472.69998,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":427.6713,"preClose":423.39,"latestTime":"19:51 EST","volume":241242,"amount":102216943.852,"timestamp":1763167917497},"preHourTrading":{"tag":"盘前","latestPrice":428.78,"preClose":428.64,"latestTime":"09:29 EST","volume":6890,"amount":2961817.9422,"timestamp":1763130578096},"postHourTrading":{"tag":"盘后","latestPrice":427.6713,"preClose":423.39,"latestTime":"19:51 EST","volume":241242,"amount":102216943.852,"timestamp":1763167917497},"overnightTrading":{"tag":"夜盘","latestPrice":422.89,"preClose":423.39,"latestTime":"20251117 03:00 EST","volume":370,"amount":156356,"timestamp":1763366415844},"impliedVol":0.2248,"impliedVolPercentile":0.6988},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.012821,"change":-0.08,"latestPrice":6.16,"close":6.16,"volume":54490333,"market":"US","high":6.3,"low":5.95,"preClose":6.24,"open":5.99,"turnoverRate":0.030716,"peRate":0,"amplitude":0.05609,"marketValue":15236466414.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.102041,"changeRate20Day":-0.087407,"changeRate60Day":0.111913,"changeRateWTD":-0.102041,"changeRateMTD":-0.150345,"changeRateQTD":-0.191601,"changeRateYTD":0.412844,"amount":336019969.951424,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-12.636977,"volumeRatio":0.952998,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000812,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10927839993.84,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.16,"latestTime":"19:59 EST","volume":435984,"amount":2694466.7785,"timestamp":1763168394931},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.24,"latestTime":"09:29 EST","volume":2733375,"amount":16507226.097375,"timestamp":1763130599125},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.16,"latestTime":"19:59 EST","volume":435984,"amount":2694466.7785,"timestamp":1763168394931},"overnightTrading":{"tag":"夜盘","latestPrice":6.3,"preClose":6.16,"latestTime":"20251117 02:58 EST","volume":439017,"amount":2755723.0990185,"timestamp":1763366300275},"impliedVol":0.8181,"impliedVolPercentile":0.3213},{"symbol":"MMM","nameCN":"3M","changeRate":-0.013597,"change":-2.31,"latestPrice":167.58,"close":167.58,"volume":2748827,"market":"US","high":169.34,"low":166.99,"preClose":169.89,"open":168.91,"turnoverRate":0.005175,"peRate":26.765792,"amplitude":0.013832,"marketValue":89022693543.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":0.016622,"changeRate20Day":0.097877,"changeRate60Day":0.085503,"changeRateWTD":0.016622,"changeRateMTD":0.006486,"changeRateQTD":0.079907,"changeRateYTD":0.298164,"amount":461447168.931305,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":22.119116,"pbRate":19.235673,"volumeRatio":0.96783,"roa":0.079711,"roe":0.729213,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017245,"floatMarketCap":89022693543.84001,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":168.42,"preClose":167.58,"latestTime":"19:13 EST","volume":101790,"amount":17058115.6336,"timestamp":1763165624635},"preHourTrading":{"tag":"盘前","latestPrice":168.27,"preClose":169.89,"latestTime":"09:26 EST","volume":1218,"amount":205900.98774,"timestamp":1763130396007},"postHourTrading":{"tag":"盘后","latestPrice":168.42,"preClose":167.58,"latestTime":"19:13 EST","volume":101790,"amount":17058115.6336,"timestamp":1763165624635},"overnightTrading":{"tag":"夜盘","latestPrice":167.64,"preClose":167.58,"latestTime":"20251117 02:36 EST","volume":173,"amount":29109,"timestamp":1763364966367},"impliedVol":0.2576,"impliedVolPercentile":0.2169},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.015513,"change":-5.71,"latestPrice":362.36,"close":362.36,"volume":3413267,"market":"US","high":367.33,"low":359.8,"preClose":368.07,"open":365.91,"turnoverRate":0.003436,"peRate":24.630972,"amplitude":0.020458,"marketValue":360688305406.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.023578,"changeRate20Day":-0.075376,"changeRate60Day":-0.088861,"changeRateWTD":-0.023578,"changeRateMTD":-0.045391,"changeRateQTD":-0.105703,"changeRateYTD":-0.068459,"amount":1238288643.467224,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":24.229124,"pbRate":33.819813,"volumeRatio":1.149777,"roa":0.137135,"roe":1.939542,"changeRate5Min":0.002213,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.025251,"floatMarketCap":359930848355.08,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":362.8396,"preClose":362.36,"latestTime":"19:59 EST","volume":160939,"amount":58318442.1629,"timestamp":1763168387109},"preHourTrading":{"tag":"盘前","latestPrice":365.19,"preClose":368.07,"latestTime":"09:29 EST","volume":7593,"amount":2773192.60488,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":362.8396,"preClose":362.36,"latestTime":"19:59 EST","volume":160939,"amount":58318442.1629,"timestamp":1763168387109},"overnightTrading":{"tag":"夜盘","latestPrice":362.7,"preClose":362.36,"latestTime":"20251117 03:00 EST","volume":456,"amount":165616,"timestamp":1763366412860},"impliedVol":0.3048,"impliedVolPercentile":0.8434},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.015639,"change":-3.62,"latestPrice":227.85,"close":227.85,"volume":2692002,"market":"US","high":232.14,"low":226.97,"preClose":231.47,"open":230.27,"turnoverRate":0.004814,"peRate":18.724771,"amplitude":0.022336,"marketValue":127783954604.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.022774,"changeRate20Day":-0.06886,"changeRate60Day":-0.108742,"changeRateWTD":-0.022774,"changeRateMTD":-0.04317,"changeRateQTD":-0.093351,"changeRateYTD":-0.076783,"amount":614589610.168579,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":18.615412,"pbRate":-11.209119,"volumeRatio":1.011492,"roa":0.142875,"roe":6.578293,"changeRate5Min":0.002861,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.020408,"floatMarketCap":127417267168.8,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":228.33,"preClose":227.85,"latestTime":"19:57 EST","volume":81019,"amount":18460326.5775,"timestamp":1763168254702},"preHourTrading":{"tag":"盘前","latestPrice":229.42,"preClose":231.47,"latestTime":"09:29 EST","volume":1752,"amount":404675.66352,"timestamp":1763130598840},"postHourTrading":{"tag":"盘后","latestPrice":228.33,"preClose":227.85,"latestTime":"19:57 EST","volume":81019,"amount":18460326.5775,"timestamp":1763168254702},"overnightTrading":{"tag":"夜盘","latestPrice":227.89,"preClose":227.85,"latestTime":"20251117 02:52 EST","volume":90,"amount":20486,"timestamp":1763365929246},"impliedVol":0.3376,"impliedVolPercentile":0.8594},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.016425,"change":-2.29,"latestPrice":137.13,"close":137.13,"volume":809753,"market":"US","high":138.02,"low":136,"preClose":139.42,"open":137.01,"turnoverRate":0.01198,"peRate":26.564688,"amplitude":0.014489,"marketValue":9839076814.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.1899,"week52Low":122,"changeRate5Day":0.016983,"changeRate20Day":0.051207,"changeRate60Day":-0.025165,"changeRateWTD":0.016983,"changeRateMTD":-0.00544,"changeRateQTD":0.095113,"changeRateYTD":-0.342334,"amount":110921333.979736,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":24.368322,"pbRate":2.486211,"volumeRatio":0.756618,"roa":0.063228,"roe":0.095774,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9269091855.449999,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":137.13,"preClose":137.13,"latestTime":"19:45 EST","volume":21466,"amount":2943687.8,"timestamp":1763167531880},"preHourTrading":{"tag":"盘前","latestPrice":137.02,"preClose":139.42,"latestTime":"09:27 EST","volume":347,"amount":47780.9631,"timestamp":1763130460026},"postHourTrading":{"tag":"盘后","latestPrice":137.13,"preClose":137.13,"latestTime":"19:45 EST","volume":21466,"amount":2943687.8,"timestamp":1763167531880},"overnightTrading":{"tag":"夜盘","latestPrice":137.28,"preClose":137.13,"latestTime":"20251117 02:36 EST","volume":10,"amount":1373,"timestamp":1763364972065},"impliedVol":0.4289,"impliedVolPercentile":0.2892},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.016446,"change":-0.46,"latestPrice":27.51,"close":27.51,"volume":37839468,"market":"US","high":28.23,"low":27.25,"preClose":27.97,"open":28.02,"turnoverRate":0.010496,"peRate":4.571958,"amplitude":0.035038,"marketValue":100243537832.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.03,"week52Low":25.75,"changeRate5Day":0.00585,"changeRate20Day":-0.06872,"changeRate60Day":-0.18125,"changeRateWTD":0.00585,"changeRateMTD":-0.011676,"changeRateQTD":-0.124443,"changeRateYTD":-0.266986,"amount":1039964032.147499,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.600567,"pbRate":1.032576,"volumeRatio":0.908224,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2997,"divideRate":0.047245,"floatMarketCap":99173549972.49,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.51,"latestTime":"19:58 EST","volume":909294,"amount":25013418.4635,"timestamp":1763168334796},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.97,"latestTime":"09:29 EST","volume":67804,"amount":1909078.710968,"timestamp":1763130599036},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.51,"latestTime":"19:58 EST","volume":909294,"amount":25013418.4635,"timestamp":1763168334796},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":27.51,"latestTime":"20251117 03:00 EST","volume":6804,"amount":186932,"timestamp":1763366417712},"impliedVol":0.3767,"impliedVolPercentile":0.8394}]}}}