美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康卡斯特

27.51

-0.4600-1.64%

盘前：27.520.0100+0.04%04:07 EST

成交量：3,783.95万

成交额：10.40亿

市值：1,002.44亿

市盈率：4.57

高：28.23

开：28.02

低：27.25

收：27.97

52周最高：44.03

52周最低：25.75

股本：36.44亿

流通股本：36.05亿

量比：0.91

换手率：1.05%

股息：1.30

股息率：4.73%

每股收益(TTM):6.02

每股收益(LYR):4.17

净资产收益率：24.19%

总资产收益率：5.11%

市净率：1.03

市盈率(LYR):6.60

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.08%

流媒体概念-0.72%

瑞士信贷持仓-0.10%

红杉资本持仓+0.07%

资本集团-0.29%

ETF&股票定投概念-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

周五关注股票：应用材料、英伟达、华纳兄弟

美股异动丨华纳兄弟探索盘前涨超3.3%，据报派拉蒙、康卡斯特和奈飞拟参与竞购

新闻摘要-华尔街日报》--11 月 14 日

威瑞森通讯将裁员约15,000 人，新任CEO出手整顿——消息人士

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMCSA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":27.51,"timestamp":1763154000000,"preClose":27.97,"halted":0,"volume":37839468,"hourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":27.51,"latestTime":"04:07 EST","volume":21,"amount":577.92,"timestamp":1763370430147},"delay":0,"floatShares":3604999999,"shares":3643894505,"eps":6.017115,"marketStatus":"盘前交易","change":-0.46,"latestTime":"11-17 04:14:24 EST","open":28.02,"high":28.23,"low":27.25,"amount":1039964045.93544,"amplitude":0.035038,"askPrice":27.52,"askSize":10,"bidPrice":27.43,"bidSize":400,"shortable":3,"etf":0,"ttmEps":6.017115,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":27.51,"dividendRate":0.047299,"preHourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":27.51,"latestTime":"04:07 EST","volume":21,"amount":577.92,"timestamp":1763370430147},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.51,"latestTime":"19:58 EST","volume":909294,"amount":25013418.4635,"timestamp":1763168334796},"volumeRatio":0.9082240491676413,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":true,"expireDate":1799989200000,"strike":"50.0","timestamp":1763150148126,"price":0.2,"volume":2091,"amount":41820,"type":"-"},{"symbol":"CMCSA","call":true,"expireDate":1799989200000,"strike":"50.0","timestamp":1763150148126,"price":0.2,"volume":1909,"amount":38180,"type":"-"}]},"impliedVol":0.3767,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3604999999,"roa":"5.11%","roe":"24.19%","lyrEps":4.167824,"volumeRatio":0.9082240491676413,"shares":3643894505,"dividePrice":1.3012,"high":28.23,"amplitude":0.035038,"preClose":27.97,"low":27.25,"week52Low":25.75,"pbRate":"1.03","psRate":"0.81","week52High":44.03,"institutionHeld":0.679,"latestPrice":27.51,"committee":0.95122,"eps":6.017115,"divideRate":0.047299,"volume":37839468,"delay":0,"ttmEps":6.017115,"open":28.02,"prevYearClose":37.53,"prevWeekClose":27.51,"prevMonthClose":27.835,"prevQuarterClose":31.42,"fiveDayClose":27.35,"twentyDayClose":29.54,"sixtyDayClose":33.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2026-01-14","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-02-04"},{"date":"2025-10-30","symbol":"CMCSA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.1,"defaultRemindTime":1761811200000,"name":null,"time":"盘前","dateTimestamp":1761796800000,"actualEps":1.12},{"date":"2025-10-01","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-22"},{"market":"US","date":"2025-07-31","symbol":"CMCSA","fiscalQuarterEnding":"2025/06","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.25},{"date":"2025-07-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.275,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-25","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.2188,"hold":0.6875,"sell":0.0313,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":32,"updateTime":1762664400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-11-14","current":4.571958,"percent":0.008065,"low":4.348754,"twenty":9.741706,"median":13.141875,"eighty":24.294785,"high":33.097827,"avg":16.452474,"sd":8.008093,"marketCap":101919729304},"quantilePoints":[{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-13","current":8.382415,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"marketCap":131687737505},{"date":"2025-06-20","current":8.142374,"twenty":10.249004,"median":15.768179,"eighty":24.294785,"marketCap":127916696539},{"date":"2025-06-27","current":8.368155,"twenty":10.21821,"median":15.768179,"eighty":24.294785,"marketCap":131463715269},{"date":"2025-07-03","current":8.553533,"twenty":10.20433,"median":15.768179,"eighty":24.294785,"marketCap":134376004332},{"date":"2025-07-11","current":8.418064,"twenty":10.177433,"median":15.689307,"eighty":24.294785,"marketCap":132247793094},{"date":"2025-07-18","current":8.246946,"twenty":10.148926,"median":15.492195,"eighty":24.294785,"marketCap":129559526266},{"date":"2025-07-25","current":8.406181,"twenty":10.117189,"median":15.408521,"eighty":24.294785,"marketCap":132061107897},{"date":"2025-08-01","current":5.356561,"twenty":10.097604,"median":15.383282,"eighty":24.294785,"marketCap":122692022061},{"date":"2025-08-08","current":5.105094,"twenty":10.077031,"median":15.288635,"eighty":24.294785,"marketCap":116932179918},{"date":"2025-08-15","current":5.303366,"twenty":10.043716,"median":15.268716,"eighty":24.294785,"marketCap":121473593915},{"date":"2025-08-22","current":5.416203,"twenty":10.010509,"median":15.200298,"eighty":24.294785,"marketCap":124058138467},{"date":"2025-08-29","current":5.411367,"twenty":9.987261,"median":15.118238,"eighty":24.294785,"marketCap":123947372272},{"date":"2025-09-05","current":5.472622,"twenty":9.969791,"median":15.084895,"eighty":24.296863,"marketCap":125350410742},{"date":"2025-09-12","current":5.383964,"twenty":9.942093,"median":15.028592,"eighty":24.294785,"marketCap":123319697166},{"date":"2025-09-19","current":5.100258,"twenty":9.914087,"median":14.974164,"eighty":24.294785,"marketCap":116821413723},{"date":"2025-09-26","current":5.097034,"twenty":9.891173,"median":14.881315,"eighty":24.294785,"marketCap":116747569593},{"date":"2025-10-03","current":4.900374,"twenty":9.875897,"median":14.769257,"eighty":24.294785,"marketCap":112243077660},{"date":"2025-10-10","current":4.848792,"twenty":9.819886,"median":14.46299,"eighty":24.294785,"marketCap":111061571580},{"date":"2025-10-17","current":4.71661,"twenty":9.799518,"median":14.102285,"eighty":24.294785,"marketCap":108033962248},{"date":"2025-10-24","current":4.723058,"twenty":9.791249,"median":13.687116,"eighty":24.294785,"marketCap":108181650508},{"date":"2025-10-31","current":4.46194,"twenty":9.771564,"median":13.37555,"eighty":24.294785,"marketCap":100871081634},{"date":"2025-11-07","current":4.401944,"twenty":9.752136,"median":13.28208,"eighty":24.294785,"marketCap":99514758931},{"date":"2025-11-14","current":4.508326,"twenty":9.741706,"median":13.141875,"eighty":24.294785,"marketCap":101919729304}],"updateTime":1763352459287},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147551009","title":"周五关注股票：应用材料、英伟达、华纳兄弟","url":"https://stock-news.laohu8.com/highlight/detail?id=1147551009","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147551009?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 17:53","pubTimestamp":1763113997,"startTime":"0","endTime":"0","summary":"然而，由于更广泛的科技股卖压持续，股价在盘前交易中下跌了5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1868836591.USD","HK0000320264.USD","LU2065170008.USD","LU2360106780.USD","LU1267930490.SGD","ARKG","IE00B1XK9C88.USD","LU0061474960.USD","LU0557290698.USD","SG9999015952.SGD","LU0943347566.SGD","LU1803068623.USD","LU1983260115.SGD","LU2272731782.SGD","BK4519","IE00BZ199S13.USD","LU0882574139.USD","LU2125154935.USD","LU0077335932.USD","LU0354030511.USD","LU0861579265.USD","LU1894683264.USD","GB00B4LPDJ14.GBP","BK4212","BK4549","LU1236620834.HKD","LU0823417737.USD","IE0003U64NQ7.SGD","LU2168564222.USD","LU2471134796.USD","LU0545039389.USD","LU0889566641.SGD","BK4112","IE00B3SWFQ91.USD","LU2023250330.USD","BK4614","LU1235294995.USD","LU2264538146.SGD","LU0353189763.USD","BK4097","LU0724617625.USD","BK4527","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU1815336760.USD","LU0545562505.USD","SGXZ81514606.USD","BK4559","LU0426412945.USD","LU2458330169.SGD","LU0957808578.USD","LU2211815571.USD","LU2106854487.HKD","LU1429558221.USD","LU0708994859.HKD","BK4202","LU1868837300.USD","LU1066051811.HKD","LU1145028129.USD","LU1506573853.SGD","LU2023251221.USD","SGXZ51526630.SGD","LU0823414551.USD","LU1935042488.USD","SG9999014898.SGD","LU1316542783.SGD","BK4567","IE00B7SZLL34.SGD","LU2168564065.EUR","LU1712237335.SGD","LU2362540622.SGD","LU2505996681.GBP","GB00B4QBRK32.GBP","LU0433182093.SGD","LU1064131342.USD","LU0070217475.USD","LU2420271590.USD","IE00BFSS7M15.SGD","LU0096364046.USD","SG9999014559.SGD","LU0187121727.USD","LU1670627923.USD","LU1791710582.SGD","IE00B19Z3B42.SGD","LU1235295455.SGD","LU1035775433.USD","LU2237957811.SGD","IE0004091025.USD","LU0345770993.USD","BK4566","LU0648000940.SGD","LU2746668461.USD","SG9999015341.SGD","LU1366333091.USD","LU0323591593.USD","CFRUY","LU0170899867.USD","LU1670628061.USD","LU0965509283.SGD","BK4592","LU2089985449.USD","LU1778281490.HKD","LU0238689110.USD","LU2237443978.SGD","CONL","LU0068578508.USD","LU1868836914.USD","LU1201861165.SGD","NVIW.SI","LU2237443382.USD","LU2028103732.USD","LU1935043536.SGD","LU1721428933.USD","SG9999004303.SGD","LU0006306889.USD","IE00BHPRN162.USD","LU2092937148.SGD","BK4561","IE0004086264.USD","SG9999014914.USD","IE00BDCRKT87.USD","BK4187","LU1914381329.SGD","LU1046421795.USD","LU0444971666.USD","NVDY","RKLB","LU1564329628.SGD","IE00B5TLWC47.USD","LU1935043023.USD","LU0070302665.USD","LU0894486033.HKD","LU1489326972.SGD","LU0029864427.USD","LU2452424414.USD","LU0210533765.USD","LU2041044095.USD","IE000ITXATA3.USD","LU0130103400.USD","LU0823421333.USD","SG9999015978.USD","SGXZ31699556.SGD","LU2764262908.HKD","LU0210528500.USD","LU2125909759.SGD","LU2552382132.HKD","LU1244550577.SGD","BK4551","IE00B19Z3581.USD","LU1989772923.USD","NVD3.UK","SG9999002232.USD","LU1697837992.HKD","BK4579","LU2275660780.HKD","LU1814569148.SGD","LU2237438978.USD","LU2087625088.SGD","LU0011850046.USD","IE0034235295.USD","LU0795875086.SGD","LU2552382215.SGD","LU0154236417.USD","LU0472753341.HKD","LU0683600562.USD","LU0107464264.USD","PSKY","LU2471134879.HKD","IE0004445015.USD","GB00BDT5M118.USD","LU2077746001.SGD","LU0444973449.USD","LU1116320901.HKD","IE00BLSP4239.USD","LU0198837287.USD","LU0949170772.SGD","LU1674673428.USD","IE00B7KXQ091.USD","LU1116320737.USD","LU1066051498.USD","LU1267930813.SGD","LU0256863902.USD","LU0494093205.USD","LU2168564149.EUR","LU0345768153.USD","BK4518","LU1951200564.SGD","LU2097829019.USD","LU2357305700.SGD","LU1861217088.USD","LU0323239441.USD","LU1242518931.SGD","BK4604","LU1923623000.USD","NVDU","LU1674673691.USD","LU0757359368.USD","IE00B3S45H60.SGD","IE000KEQY171.SGD","LU2108987350.USD","LU0310799852.SGD","LU1989773731.SGD","SG9999017495.SGD","IE00B3M56506.USD","LU2087621335.USD","LU1861558580.USD","IE00BK4W5M84.HKD","LU2361044865.SGD","BK4504","SG9999014567.USD","LU1861220033.SGD","LU2404859667.USD","LU2361044949.HKD","LU2322448957.HKD","LU0640476718.USD","LU2506952097.USD","LU2210150020.SGD","LU2543165471.USD","LU1069347547.HKD","LU1221951046.USD","LU1791710400.SGD","LU0048584097.USD","LU0094547139.USD","LU1564329032.USD","LU0417517546.SGD","LU1923622291.USD","SG9999015945.SGD","BK4581","LU0080751232.USD","LU0289941410.SGD","LU1551013342.USD","LU0208291251.USD","LU0342679015.USD","LU2326559502.SGD","BK4535","LU2750360641.GBP","LU0251132253.USD","BK4127","LU2095319765.USD","IE00B19Z9505.USD","BK4141","BK4100","LU0738911758.USD","LU1974910355.USD","LU1989764664.SGD","LU1074936037.SGD","LU1069344957.HKD","LU2097344431.USD","IE00BQXX3C00.GBP","IE00BWXC8680.SGD","LU1670711123.USD","SNVD.UK","BK4576","LU1670710588.SGD","LU2237957902.USD","IE00BYXW3230.USD","LU0784385170.HKD","HK0000306685.HKD","IE0034235188.USD","3NVD.UK","BK4596","LU0348723411.USD","LU2279689827.SGD","LU0203202063.USD","SG9999001077.SGD","LU1720051017.SGD","LU1718418525.SGD","LU1720051108.HKD","LU1934455277.USD","LU0265550946.USD","LU0072461881.USD","LU0274383776.USD","LU1732800096.USD","LU2242650005.HKD","LU0308772762.SGD","LU1032466523.USD","LU2602419157.SGD","LU2456880835.USD","LU2092627202.USD","IE00BJJMRY28.SGD","LU0690374615.EUR","LU2362541513.USD","BK4605","LU1868836757.USD","BK4577","COIN","LU2750360997.AUD","LU2063271972.USD","LU1119994496.HKD","LU1496350502.SGD","LU2250418816.HKD","LU0795875169.SGD","LU1121112475.USD","LU1585245621.USD","LU2896262040.SGD","LU0345774631.USD","LU2054465674.USD","LU0823434583.USD","IE00BJTD4N35.SGD","LU0267386448.USD","WBD","LU2236285917.USD","LU1201861249.SGD","LU2065171311.SGD","LU2417539215.USD","BK4548","SG9999018857.SGD","IE0001KFT4U8.USD","LU0320765489.SGD","BK4600","BK4125","LU0175139822.USD","LU1815333072.USD","BK4547","NVDA","IE0034235303.USD","LU0095938881.EUR","IE0005OL40V9.USD","IE0009356076.USD","LU1670710661.SGD","LU2381873111.SGD","LU2347655156.SGD","LU0466842654.USD","LU0689472784.USD","LU0234572021.USD","LU2237443622.USD","LU1934455194.USD","LU0672654240.SGD","LU2491049909.HKD","IE00BKPKM429.USD","LU1852331112.SGD","LU0225283273.USD","LU0784383803.USD","LU0960925559.SGD","IE00B19Z8X17.USD","JBS","LU1992135472.HKD","LU2764263203.CNY","LU2506951958.HKD","LU1188199696.SGD","LU1861220207.SGD","LU1923622614.USD","NVDL","LU1181866309.USD","LU0234570918.USD","NVDD","LU2552382058.USD","LU0056508442.USD","LU1868837136.USD","BK4532","LU1582986433.USD","LU0784384876.USD","LU2430703178.SGD","BK4587","LU1037948897.HKD","LU1150488218.USD","LU1340139317.AUD","LU2168564495.EUR","IE00BN29S564.USD","BK4507","LU1032955483.USD","LU2286300806.USD","BK4544","BK4550","LU2746668974.SGD","LU2756315318.SGD","LU1989764748.USD","LU0786609619.USD","LU0097036916.USD","LU0316494557.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0985489474.SGD","LU1244550221.USD","LU0820561909.HKD","LU0477156953.USD","LU1035773651.USD","BK4585","LU2360108059.USD","LU2065169927.USD","LU1430594728.SGD","LU1861127337.USD","LU0456855351.SGD","LU0081259029.USD","LU2471134523.USD","LU2125909247.SGD","LU0171293334.USD","LU0980610538.SGD","LU0868494617.USD","LU2242649171.HKD","LU1043141396.HKD","IE00BJTD4V19.USD","SG9999015358.SGD","LU2272731600.USD","HOOD","LU0823417653.USD","IE00BJJMRX11.SGD","LU2210149790.SGD","SG9999014906.USD","LU2720916845.USD","BK4554","LU0689626769.HKD","LU2360107168.USD","LU2265009873.SGD","IE00BBT3K403.USD","IE0009G5SDU7.USD","NVDS.UK","LU0879622024.SGD","LU2860962120.EUR","LU2089283258.USD","HK0000306701.USD","LU0949170426.SGD","LU0511384066.AUD","LU1221951129.SGD","LU0345768740.USD","LU1861559042.SGD","LU1564329115.USD","LU2125154778.USD","LU0210536198.USD","LU1127390331.HKD","LU0106261372.USD","LU0345769631.USD","CMCSA","IE00BFXG0V08.USD","LU2764263039.SGD","BK4529","NVD","LU0942090050.USD","LU2430703095.HKD","LU0057025933.USD","LU1935042215.USD","LU0157215616.USD","SG9999001424.SGD","IE00BLSP4452.SGD","BK4588","LU2506951792.HKD","LU0215105999.USD","LU2471134952.CNY","LU2433249047.HKD","LU2473716301.USD","LU0868494708.USD","LU0302445910.USD","LU1699723380.USD","LU2097344357.USD","BK4539","LU0211328371.USD","LU0310800379.SGD","LU1366192091.USD","LU2491050071.SGD","IE0002270589.USD","LU2322448791.USD","BK4598","LU0354030438.USD","IE00BYQQ9H92.USD","LU0289960550.SGD","LU0648001328.SGD","LU1691799644.USD","LU2125909593.SGD","LU0053666078.USD","LU1196500208.SGD","USAW.SI","LU0265550359.USD","LU0323240290.USD","LU1839511570.USD","IE00BK4W5L77.USD","LU1935042991.SGD","LU2237443895.HKD","LU2213496289.HKD","NVDS","LU1261432733.SGD","LU2463028550.USD","LU1267930573.SGD","AMAT","LU2403377893.USD","LU1880398554.USD","LU1988902786.USD","LU1496350171.SGD","LU1951198990.SGD","LU1037948541.HKD","LU0312595415.SGD","LU0289739343.SGD","LU2357125470.USD","LU0345769128.USD","LU0314104364.USD","LU1267930730.SGD","LU2461242641.AUD","LU2272731865.HKD","LU2413666426.HKD","SG9999018865.SGD","LU1066053197.SGD","LU1804176565.USD","IE0004445239.USD","LU2065171402.SGD","BK4543","LU2133065610.SGD","LU0390134368.USD","LU2458330243.SGD","BK4564","BK4533","LU2294711713.HKD","NVDX","LU0072462426.USD","SG9999014575.USD","IE00BSNM7G36.USD","LU0820561818.USD","LU0889565833.HKD","SG9999002224.SGD","LU1323610961.USD","LU1571399168.USD","LU2249611893.SGD","MSTR","STRK","IE000YTNTUN2.SGD","LU0823411888.USD","LU0256863811.USD","BK4525","BK4595","IE00B4JS1V06.HKD","LU1043141123.HKD","LU0792757196.USD","LU0994945656.USD","LU0289961442.SGD","LU0476273544.USD","LU0979878070.USD","LU0109392836.USD","BK4503","LU0787776722.HKD","LU2023250504.SGD","LU2592432038.USD","LU1059921491.USD","LU1242518857.USD","LU1732799900.SGD","IE00B19Z9P08.USD","LU0162691827.USD","LU1821325948.USD","BK4524","BK4147","LU0130102774.USD","LU0345770308.USD","LU0109391861.USD","SG9999014880.SGD","LU0266013472.USD","LU0553294199.USD","LU0211327993.USD","IE00B5949003.HKD","IE00B1BXHZ80.USD","MSFT","LU2191332357.HKD","SG9999000418.SGD","LU0127658192.USD","LU0965508806.USD","LU1633808545.USD","LU2247934214.USD","LU1301847155.USD","LU0314106906.USD","AMZN","BK4528","IE00BMPRXQ63.HKD","IE00B775H168.HKD","LU1629891620.HKD","LU1228905037.USD","LU1823568750.SGD","MSTU","LU0528227936.USD","LU0642271901.SGD","LU0203201768.USD","LU1623119135.USD","LU2360032135.SGD","LU0965509101.SGD","LU2362541273.HKD","LU1670711040.USD","LU0878866978.SGD","LU1244550494.USD","LU1582986359.USD","LU2430703251.USD","LU0823434740.USD","LU2237443549.SGD","LU0124676726.USD","IE00BDRTCR15.USD","IE00B4YYXB79.USD","LU1084165304.USD","LU0353189680.USD","LU0096362180.USD","LU0426417589.USD","BK4538","IE00BMPRXN33.USD","LU1066051225.USD","IE000W1ABFV2.USD","LU0690374961.EUR","LU0985320562.USD","LU2089284900.SGD","IE00B894F039.SGD","LU0061474705.USD","IE00BMPRXR70.SGD","LU0957791311.USD","LU1435385759.SGD","LU0079474960.USD","LU1153585028.USD","LU1582987324.SGD","LU2487616109.SGD","LU1564329461.SGD","BK4612","LU1232071149.USD","BK4608","LU1894683348.USD","LU2491050154.USD","LU2237443465.HKD","LU2413666699.HKD","LU1003077747.HKD","LU0347712357.USD","LU1861215975.USD","LU2347655073.USD","LU0149725797.USD","LU0726765562.USD","LU1150488135.SGD","LU0061475181.USD","LU1803068979.SGD","LU2931357623.SGD","LU1934455863.HKD","LU0082616367.USD","BK4534","LU2244417387.USD","LU0912757837.SGD","NVD2.UK","LU1989763005.USD","LU2271345857.HKD","IE00B19Z8W00.USD","LU0823421416.USD","LU2083900584.USD","LU2092937221.SGD","LU2756315664.SGD","BK4108","LU2290526834.HKD","LU1551013425.SGD","IE00B775SV38.USD","LU0757359954.USD","HK0000320223.HKD","BK4220","LU1228905540.USD","LU0784385840.USD","LU0320765059.SGD","SGXZ99366536.SGD","LU1992135399.USD","LU1236620750.USD","LU0069063385.USD","LU0964807845.USD","SG9999015986.USD","NFLX","LU0276348264.USD","LU2317271919.USD","LU2505996509.AUD","IE00BFSS8Q28.SGD","2NVD.UK","LU2298321311.HKD","LU0823414478.USD","LU2506951875.HKD","LU0894485498.HKD","IE00B19Z9Z06.USD","LU2361045086.USD","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU0719512351.SGD","IE00BN8TJ469.HKD","BK4122","LU1642822529.SGD","LU0708995401.HKD","IE00BJLML261.HKD","LU2360107671.USD","LU0128525929.USD","LU0950375773.USD","LU0965509010.AUD","BK4516","LU0158827781.USD","BK4023","LU1334329650.SGD","LU1917777945.USD","LU2023250843.SGD","LU2404859741.USD","LU0158827948.USD","SG9999014542.SGD","LU2111349929.HKD","LU2168563687.JPY","LU0130517989.USD","LU2125909916.SGD","LU2462157665.USD","LU1880398471.USD","LU0820562030.AUD","SGXZ23171101.USD","LU1280957306.USD","LU0788109477.HKD","LU1582987597.SGD","LU2506952170.USD","IE00BD6J9T35.USD","LU0661504455.SGD","LU0345774391.USD"],"gpt_icon":1},{"id":"2583579944","title":"美股异动丨华纳兄弟探索盘前涨超3.3%，据报派拉蒙、康卡斯特和奈飞拟参与竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2583579944","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583579944?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 17:27","pubTimestamp":1763112433,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4587","LU0980610538.SGD","LU2361044949.HKD","NFLX","BK4507","IE00BKPKM429.USD","LU0433182093.SGD","LU0210536198.USD","LU0208291251.USD","LU1366192091.USD","LU1244550577.SGD","LU2237957811.SGD","IE00BQXX3F31.USD","LU0127658192.USD","BK4548","LU0106261372.USD","LU0708994859.HKD","LU1894683348.USD","BK4550","LU2361044865.SGD","BK4100","LU0225283273.USD","LU0648001328.SGD","LU2552382058.USD","LU0130102774.USD","BK4571","BK4588","IE00B19Z8W00.USD","LU0203201768.USD","LU0786609619.USD","IE00BKVL7J92.USD","CMCSA","IE00B19Z8X17.USD","LU0210533765.USD","LU1244550221.USD","LU0708995401.HKD","LU1127390331.HKD","BK4585","LU1069344957.HKD","LU0077335932.USD","LU0079474960.USD","LU0320765059.SGD","LU1035775433.USD","LU2461242641.AUD","LU0215105999.USD","WMG","LU2237957902.USD","LU0942090050.USD","BK4566"],"gpt_icon":0},{"id":"2583520322","title":"新闻摘要-华尔街日报》--11 月 14 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583520322","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583520322?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 15:34","pubTimestamp":1763105668,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--11 月 14 日路透11月14日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- 康卡斯特CMCSA.O旗下的 NBCUniversal 将于 11 月 17 日推出  NBC Sports Network，即 NBCSN 有线频道，在此之前，该公司计划分拆大部分有线网络。- 派拉蒙PSKY.O、康卡斯特CMCSA.O和 Netflix NFLX.O正在准备对华纳兄弟 Discovery WBD.O的投标 ，第一轮非约束性报价的最初截止日期为 11 月 20 日。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4T3WQ0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","BA","IE00BKPKM429.USD","LU2543165471.USD","LU1778281490.HKD","LU0882574139.USD","LU1894683264.USD","BK4587","LU0417517546.SGD","LU1720051017.SGD","LU1267930730.SGD","BK4532","CMCSA","LU2361045086.USD","LU0127658192.USD","LU0234570918.USD","LU0320765059.SGD","PSKY","LU1894683348.USD","LU0079474960.USD","LU0321505439.SGD","LU0320765489.SGD","LU2361044865.SGD","LU0097036916.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU0708994859.HKD","LU0256863902.USD","NFLX","IE00BQXX3C00.GBP","VZ","LU1074936037.SGD","LU1201861249.SGD","IE00B19Z8W00.USD","LU0225283273.USD","BK4507","WBD","LU0225284248.USD","LU1244550221.USD","LU0106261372.USD","LU0130102774.USD","IE00BKVL7J92.USD","UAA","LU0234572021.USD","LU1066051811.HKD","LU0320765646.SGD","BK4548","SGXZ99366536.SGD","BK4585"],"gpt_icon":1},{"id":"2583547691","title":"威瑞森通讯将裁员约15,000 人，新任CEO出手整顿——消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2583547691","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583547691?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 10:36","pubTimestamp":1763087798,"startTime":"0","endTime":"0","summary":"威瑞森通讯发言人拒绝置评。消息人士补充说，此次裁员将使非工会管理层人数减少逾20%，威瑞森通讯还计划将约180家自营零售店转为加盟店。威瑞森通讯第三季度仅新增44,000名月付无线用户，落后于AT&T，而T-Mobile则领先，净新增超过100万名用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL6T3WQ04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","VZ","IE00B19Z9Z06.USD","BK4527","LU1914381329.SGD","LU2317271919.USD","LU0320765489.SGD","LU2461242641.AUD","LU1988902786.USD","LU1489326972.SGD","LU2264538146.SGD","LU1066051498.USD","IE00B775SV38.USD","IE00BFXG1179.USD","LU2247934214.USD","LU1066053197.SGD","LU1621768206.USD","BK4598","BK4106","LU2098885051.SGD","BK4559","LU0878866978.SGD","TMUS","LU0640476718.USD","LU1150488218.USD","LU0985489474.SGD","BK4515","BK4550","FYBR","LU0068578508.USD","LU0433182093.SGD","LU0048573561.USD","LU1621767810.EUR","LU1621768115.EUR","CMCSA","LU0225771236.USD","LU0061474705.USD","LU1303367103.USD","LU1621767737.EUR","LU1894683264.USD","T","LU1064131342.USD","IE00B19Z9P08.USD","LU0267386448.USD","LU0225284248.USD","IE00BSNM7G36.USD","LU0496365809.HKD","LU1571399168.USD","LU2089284900.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMCSA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.000848},{"market":"US","name":"流媒体概念","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":-0.007182},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.000967},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.000745},{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.002928},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001228}]}}