美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,546.59

-7.4775-0.29%

涨家数：40

跌家数：51

平家数：4

市盈率：- -

高：2,563.90

开：2,551.71

低：2,515.80

收：2,554.07

成交量：7.19亿

成交额：1,312.09亿

市值：29.13万亿

流通市值：27.92万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	246.83	+4.17%	+9.88	3,617.11万	89.62亿	2,770.58亿
加国自然资源 US CNQ	33.57	+3.13%	+1.02	841.88万	2.79亿	699.30亿
Baker Hughes Co US BKR	48.73	+2.57%	+1.22	797.62万	3.87亿	480.85亿
Peloton Interactive, Inc. US PTON	7.48	+2.33%	+0.1700	674.93万	5,015.00万	31.25亿
美国废物管理 US WM	209.17	+2.28%	+4.66	344.65万	7.19亿	842.68亿
Cenovus能源 US CVE	18.13	+1.68%	+0.3000	1,043.59万	1.89亿	316.47亿
SBA通信 US SBAC	197.21	+1.68%	+3.26	82.20万	1.61亿	210.12亿
TC Energy US TRP	55.23	+1.45%	+0.7900	194.74万	1.07亿	574.72亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
雪佛龙 US CVX	157.62	+1.31%	+2.04	848.48万	13.32亿	3,173.71亿
冠城 US CCI	91.68	+1.18%	+1.07	327.95万	2.99亿	399.25亿
哔哩哔哩 US BILI	26.18	+1.12%	+0.2900	361.42万	9,591.77万	108.39亿
依欧格资源 US EOG	110.4	+1.06%	+1.16	372.13万	4.10亿	599.03亿
NICE系统 US NICE	133.38	+1.06%	+1.40	141.24万	1.87亿	82.35亿
雅培 US ABT	130.59	+1.03%	+1.33	699.90万	9.12亿	2,270.79亿
拜玛林制药 US BMRN	54.73	+0.94%	+0.5100	197.60万	1.08亿	105.14亿
雷神技术公司 US RTX	175.57	+0.93%	+1.61	322.47万	5.65亿	2,353.99亿
MercadoLibre US MELI	2048.89	+0.88%	+17.84	60.09万	12.19亿	1,038.73亿
欧特克 US ADSK	299.39	+0.75%	+2.22	104.98万	3.13亿	637.70亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2546.5913,"timestamp":1763153999999,"preClose":2554.0688,"halted":0,"volume":719049940,"delay":0,"changeRate":-0.002928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.477539,"latestTime":"11-14 16:00:00 EST","open":2551.7104,"high":2563.9001,"low":2515.7979,"amount":131208569264.67773,"amplitude":0.018834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.90028,"peRate":29.097435,"turnoverRate":0.005309,"increases":39,"decrements":52,"flats":4,"marketCap":29131924552680.75,"floatMarketCap":27918087745768.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2563.9001,"amplitude":0.018834,"preClose":2554.0688,"low":2515.7979,"pbRate":"6.90028","latestPrice":2546.5913,"volume":719049940,"delay":0,"open":2551.7104,"prevYearClose":2112.982,"prevWeekClose":2544.9495,"prevMonthClose":2581.814,"prevQuarterClose":2431.4954,"fiveDayClose":2544.9495,"twentyDayClose":2455.1016,"sixtyDayClose":2270.5732,"secType":"PLATE","market":"US","turnoverRate":0.005309,"peRate":29.097435,"marketCap":29131924552680.75,"floatMarketCap":27918087745768.75,"timestamp":1763153999999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":40,"down":51,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.041697,"change":9.88,"latestPrice":246.83,"close":246.83,"volume":36171119,"market":"US","high":255.17,"low":231.23,"preClose":236.95,"open":231.45,"turnoverRate":0.032443,"peRate":32.520421,"amplitude":0.101034,"marketValue":277058291419.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.03745,"changeRate20Day":0.219636,"changeRate60Day":1.131704,"changeRateWTD":0.03745,"changeRateMTD":0.103052,"changeRateQTD":0.475197,"changeRateYTD":1.932866,"amount":8961701603.926086,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.259317,"pbRate":5.11508,"volumeRatio":1.383677,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001864,"floatMarketCap":275197358101.49,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":236.95,"latestTime":"09:29 EST","volume":684845,"amount":160523401.41565,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":252.99,"preClose":246.83,"latestTime":"20251117 03:00 EST","volume":213951,"amount":54216302.36373,"timestamp":1763366451252},"impliedVol":0.8154,"impliedVolPercentile":0.9839},{"symbol":"CNQ","nameCN":"加国自然资源","changeRate":0.031336,"change":1.02,"latestPrice":33.57,"close":33.57,"volume":8418781,"market":"US","high":33.575,"low":32.335,"preClose":32.55,"open":32.64,"turnoverRate":0.004124,"peRate":14.771699,"amplitude":0.038095,"marketValue":69929901990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.975,"week52Low":24.65,"changeRate5Day":0.060328,"changeRate20Day":0.114172,"changeRate60Day":0.113064,"changeRateWTD":0.060328,"changeRateMTD":0.048407,"changeRateQTD":0.050375,"changeRateYTD":0.087464,"amount":279466860.177837,"eps":2.272589,"lyrEps":1.996278,"lyrPeRate":16.816295,"pbRate":1.728329,"volumeRatio":1.131416,"roa":0.069015,"roe":0.165633,"changeRate5Min":0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6707,"divideRate":0.049768,"floatMarketCap":68529375689.4,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":33.215,"preClose":33.57,"latestTime":"19:47 EST","volume":1064148,"amount":35693942.14515,"timestamp":1763167623594},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.55,"latestTime":"09:27 EST","volume":2609,"amount":85443.21069,"timestamp":1763130440594},"postHourTrading":{"tag":"盘后","latestPrice":33.215,"preClose":33.57,"latestTime":"19:47 EST","volume":1064148,"amount":35693942.14515,"timestamp":1763167623594},"overnightTrading":{"tag":"夜盘","latestPrice":33.88,"preClose":33.57,"latestTime":"20251117 02:36 EST","volume":39,"amount":1318,"timestamp":1763364965032},"impliedVol":0.2845,"impliedVolPercentile":0.261},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.025679,"change":1.22,"latestPrice":48.73,"close":48.73,"volume":7976248,"market":"US","high":49.065,"low":46.89,"preClose":47.51,"open":47.67,"turnoverRate":0.008109,"peRate":16.784939,"amplitude":0.04578,"marketValue":48085491269.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.925,"week52Low":33.6,"changeRate5Day":0.017965,"changeRate20Day":0.078575,"changeRate60Day":0.121261,"changeRateWTD":0.017965,"changeRateMTD":0.00661,"changeRateQTD":0.000205,"changeRateYTD":0.187957,"amount":386674502.981903,"eps":2.903198,"lyrEps":2.996981,"lyrPeRate":16.259696,"pbRate":2.648317,"volumeRatio":1.444451,"roa":0.057726,"roe":0.168901,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.018469,"floatMarketCap":47930024149.92,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.73,"latestTime":"19:10 EST","volume":233127,"amount":11360547.6645,"timestamp":1763165411634},"preHourTrading":{"tag":"盘前","latestPrice":47.69,"preClose":47.51,"latestTime":"09:29 EST","volume":13010,"amount":625402.51308,"timestamp":1763130599807},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.73,"latestTime":"19:10 EST","volume":233127,"amount":11360547.6645,"timestamp":1763165411634},"overnightTrading":{"tag":"夜盘","latestPrice":48.71,"preClose":48.73,"latestTime":"20251117 02:56 EST","volume":1134,"amount":55144,"timestamp":1763366191312},"impliedVol":0.368,"impliedVolPercentile":0.8313},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023256,"change":0.17,"latestPrice":7.48,"close":7.48,"volume":6749317,"market":"US","high":7.6,"low":7.12,"preClose":7.31,"open":7.13,"turnoverRate":0.017306,"peRate":0,"amplitude":0.065663,"marketValue":3125192410.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":-0.023499,"changeRate20Day":-0.002667,"changeRate60Day":-0.027308,"changeRateWTD":-0.023499,"changeRateMTD":0.030303,"changeRateQTD":-0.168889,"changeRateYTD":-0.14023,"amount":50149960.191612,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-9.006318,"volumeRatio":0.43508,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2917200000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":7.4536,"preClose":7.48,"latestTime":"19:54 EST","volume":184061,"amount":1375718.9941,"timestamp":1763168044925},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.31,"latestTime":"09:29 EST","volume":45079,"amount":321141.488709,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":7.4536,"preClose":7.48,"latestTime":"19:54 EST","volume":184061,"amount":1375718.9941,"timestamp":1763168044925},"overnightTrading":{"tag":"夜盘","latestPrice":7.49,"preClose":7.48,"latestTime":"20251117 03:00 EST","volume":331,"amount":2443,"timestamp":1763366458857},"impliedVol":0.7378,"impliedVolPercentile":0.1285},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.022786,"change":4.66,"latestPrice":209.17,"close":209.17,"volume":3446515,"market":"US","high":210.92,"low":204.91,"preClose":204.51,"open":206.11,"turnoverRate":0.008582,"peRate":32.937875,"amplitude":0.029387,"marketValue":84267701057.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.035905,"changeRate20Day":-0.029283,"changeRate60Day":-0.089021,"changeRateWTD":0.035905,"changeRateMTD":0.047054,"changeRateQTD":-0.052801,"changeRateYTD":0.036573,"amount":719095297.05925,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":30.583307,"pbRate":8.852579,"volumeRatio":1.785249,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.015418,"floatMarketCap":84004211909.54,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.17,"latestTime":"19:53 EST","volume":57673,"amount":12063841.3123,"timestamp":1763168004444},"preHourTrading":{"tag":"盘前","latestPrice":206.34,"preClose":204.51,"latestTime":"09:26 EST","volume":2208,"amount":453963.16608,"timestamp":1763130378283},"postHourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.17,"latestTime":"19:53 EST","volume":57673,"amount":12063841.3123,"timestamp":1763168004444},"overnightTrading":{"tag":"夜盘","latestPrice":209.81,"preClose":209.17,"latestTime":"20251117 03:00 EST","volume":665,"amount":139057,"timestamp":1763366432040},"impliedVol":0.2037,"impliedVolPercentile":0.3896},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.016826,"change":0.3,"latestPrice":18.13,"close":18.13,"volume":10435925,"market":"US","high":18.28,"low":17.68,"preClose":17.83,"open":17.74,"turnoverRate":0.008308,"peRate":14.721358,"amplitude":0.033651,"marketValue":31646553592.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.605,"week52Low":10.23,"changeRate5Day":0.039564,"changeRate20Day":0.079167,"changeRate60Day":0.191979,"changeRateWTD":0.039564,"changeRateMTD":0.071513,"changeRateQTD":0.067098,"changeRateYTD":0.1967,"amount":189073053.516817,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":15.539103,"pbRate":1.119796,"volumeRatio":0.980332,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5457,"divideRate":0.030099,"floatMarketCap":22774098616.71,"shortable":3,"shares":1745535223,"floatShares":1256155467,"hourTrading":{"tag":"盘后","latestPrice":17.9529,"preClose":18.13,"latestTime":"19:04 EST","volume":895273,"amount":16214948.879984,"timestamp":1763165051665},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.83,"latestTime":"09:29 EST","volume":2005,"amount":35541.96132,"timestamp":1763130595089},"postHourTrading":{"tag":"盘后","latestPrice":17.9529,"preClose":18.13,"latestTime":"19:04 EST","volume":895273,"amount":16214948.879984,"timestamp":1763165051665},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.13,"latestTime":"20251117 02:36 EST","volume":112,"amount":2037,"timestamp":1763364973578},"impliedVol":0.3402,"impliedVolPercentile":0.3052},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.016808,"change":3.26,"latestPrice":197.21,"close":197.21,"volume":821969,"market":"US","high":197.545,"low":192.99,"preClose":193.95,"open":195.13,"turnoverRate":0.007715,"peRate":24.809157,"amplitude":0.023485,"marketValue":21012107641.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":185.4475,"changeRate5Day":-0.000963,"changeRate20Day":0.004841,"changeRate60Day":-0.107203,"changeRateWTD":-0.000963,"changeRateMTD":0.029925,"changeRateQTD":0.019964,"changeRateYTD":-0.032336,"amount":161236388.501007,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":28.322155,"pbRate":-4.25865,"volumeRatio":0.926793,"roa":0.089603,"roe":-0.030047,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021855,"floatMarketCap":21012107641.07,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.21,"latestTime":"19:10 EST","volume":24356,"amount":4803142.06,"timestamp":1763165402061},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.95,"latestTime":"09:29 EST","volume":869,"amount":169074.01302,"timestamp":1763130599960},"postHourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.21,"latestTime":"19:10 EST","volume":24356,"amount":4803142.06,"timestamp":1763165402061},"overnightTrading":{"tag":"夜盘","latestPrice":197.21,"preClose":197.21,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.3033,"impliedVolPercentile":0.7671},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.014511,"change":0.79,"latestPrice":55.23,"close":55.23,"volume":1947437,"market":"US","high":55.305,"low":54.12,"preClose":54.44,"open":54.26,"turnoverRate":0.001949,"peRate":23.588421,"amplitude":0.021767,"marketValue":57472100511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.37,"week52Low":43.51,"changeRate5Day":0.057438,"changeRate20Day":0.073678,"changeRate60Day":0.072011,"changeRateWTD":0.057438,"changeRateMTD":0.101077,"changeRateQTD":0.015071,"changeRateYTD":0.186976,"amount":107027436.153534,"eps":2.341403,"lyrEps":3.075963,"lyrPeRate":17.955353,"pbRate":2.302015,"volumeRatio":0.664701,"roa":0.030941,"roe":0.113384,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3725,"divideRate":0.061063,"floatMarketCap":55174770000,"shortable":3,"shares":1040595700,"floatShares":999000000,"hourTrading":{"tag":"盘后","latestPrice":55.52,"preClose":55.23,"latestTime":"17:31 EST","volume":313533,"amount":17311100.809074,"timestamp":1763159514701},"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":54.44,"latestTime":"09:26 EST","volume":718,"amount":39047.08016,"timestamp":1763130415058},"postHourTrading":{"tag":"盘后","latestPrice":55.52,"preClose":55.23,"latestTime":"17:31 EST","volume":313533,"amount":17311100.809074,"timestamp":1763159514701},"overnightTrading":{"tag":"夜盘","latestPrice":55.23,"preClose":55.23,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378792},"impliedVol":0.2043,"impliedVolPercentile":0.0602},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":511.88,"preClose":510.18,"latestTime":"20251117 03:01 EST","volume":49153,"amount":25084127.607499998,"timestamp":1763366470567},"impliedVol":0.2524,"impliedVolPercentile":0.5582},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.013112,"change":2.04,"latestPrice":157.62,"close":157.62,"volume":8484812,"market":"US","high":157.95,"low":154.81,"preClose":155.58,"open":156.23,"turnoverRate":0.004433,"peRate":22.2243,"amplitude":0.020183,"marketValue":317371274119.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016772,"changeRate20Day":0.029658,"changeRate60Day":0.013308,"changeRateWTD":0.016772,"changeRateMTD":-0.000634,"changeRateQTD":0.015004,"changeRateYTD":0.088235,"amount":1332194071.049622,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.153797,"pbRate":1.671757,"volumeRatio":0.957571,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.042888,"floatMarketCap":301684680000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":155.58,"latestTime":"09:29 EST","volume":24146,"amount":3781023.10584,"timestamp":1763130599109},"postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"overnightTrading":{"tag":"夜盘","latestPrice":157.55,"preClose":157.62,"latestTime":"20251117 02:56 EST","volume":1373,"amount":215775,"timestamp":1763366202023},"impliedVol":0.2407,"impliedVolPercentile":0.4659},{"symbol":"CCI","nameCN":"冠城","changeRate":0.011809,"change":1.07,"latestPrice":91.68,"close":91.68,"volume":3279494,"market":"US","high":92.3,"low":90.37,"preClose":90.61,"open":91.43,"turnoverRate":0.00755,"peRate":0,"amplitude":0.0213,"marketValue":39924715636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":84.2,"changeRate5Day":0.0239,"changeRate20Day":-0.059499,"changeRate60Day":-0.108171,"changeRateWTD":0.0239,"changeRateMTD":0.016183,"changeRateQTD":-0.04985,"changeRateYTD":0.010137,"amount":299185196.121506,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-26.74127,"volumeRatio":0.96845,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.256,"divideRate":0.05733,"floatMarketCap":39823985628.96001,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":92.84,"preClose":91.68,"latestTime":"19:59 EST","volume":141992,"amount":13018008.23,"timestamp":1763168385466},"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":90.61,"latestTime":"09:02 EST","volume":60910,"amount":5519270.1123,"timestamp":1763128976023},"postHourTrading":{"tag":"盘后","latestPrice":92.84,"preClose":91.68,"latestTime":"19:59 EST","volume":141992,"amount":13018008.23,"timestamp":1763168385466},"overnightTrading":{"tag":"夜盘","latestPrice":91.68,"preClose":91.68,"latestTime":"20251117 02:58 EST","volume":36,"amount":3306,"timestamp":1763366281908},"impliedVol":0.2443,"impliedVolPercentile":0.0964},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":-0.059289,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.765293,"volumeRatio":1.049211,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":25.89,"latestTime":"09:29 EST","volume":73791,"amount":1947904.785063,"timestamp":1763130580623},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.32,"preClose":26.18,"latestTime":"20251117 03:00 EST","volume":65584,"amount":1743527,"timestamp":1763366408926},"impliedVol":0.635,"impliedVolPercentile":0.4056},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.010619,"change":1.16,"latestPrice":110.4,"close":110.4,"volume":3721297,"market":"US","high":110.61,"low":108.45,"preClose":109.24,"open":109.45,"turnoverRate":0.006858,"peRate":10.985379,"amplitude":0.019773,"marketValue":59902869652.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.18,"week52Low":102.52,"changeRate5Day":0.047339,"changeRate20Day":0.039352,"changeRate60Day":-0.068433,"changeRateWTD":0.047339,"changeRateMTD":0.043084,"changeRateQTD":-0.015341,"changeRateYTD":-0.099364,"amount":409676863.321129,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.758926,"pbRate":1.977972,"volumeRatio":0.775055,"roa":0.090861,"roe":0.184767,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.035734,"floatMarketCap":59902869652.8,"shortable":3,"shares":542598457,"floatShares":542598457,"hourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.4,"latestTime":"19:51 EST","volume":98726,"amount":10899286.737,"timestamp":1763167912000},"preHourTrading":{"tag":"盘前","latestPrice":110.23,"preClose":109.24,"latestTime":"09:25 EST","volume":2744,"amount":302010.70424,"timestamp":1763130300191},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.4,"latestTime":"19:51 EST","volume":98726,"amount":10899286.737,"timestamp":1763167912000},"overnightTrading":{"tag":"夜盘","latestPrice":110.9,"preClose":110.4,"latestTime":"20251117 02:51 EST","volume":57,"amount":6301,"timestamp":1763365865043},"impliedVol":0.2691,"impliedVolPercentile":0.249},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.010608,"change":1.4,"latestPrice":133.38,"close":133.38,"volume":1412369,"market":"US","high":135.4,"low":128.35,"preClose":131.98,"open":128.35,"turnoverRate":0.023002,"peRate":15.958762,"amplitude":0.053417,"marketValue":8235344828.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.52,"week52Low":122.94,"changeRate5Day":0.075732,"changeRate20Day":0.026948,"changeRate60Day":-0.030175,"changeRateWTD":0.075732,"changeRateMTD":-0.024001,"changeRateQTD":-0.07874,"changeRateYTD":-0.214673,"amount":187252983.709198,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":19.131478,"pbRate":2.207131,"volumeRatio":1.396541,"roa":0.072751,"roe":0.14924,"changeRate5Min":0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8189892126,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":133.37,"preClose":133.38,"latestTime":"19:57 EST","volume":8528,"amount":1136500.209,"timestamp":1763168228106},"preHourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":131.98,"latestTime":"09:25 EST","volume":920,"amount":118716.2572,"timestamp":1763130300027},"postHourTrading":{"tag":"盘后","latestPrice":133.37,"preClose":133.38,"latestTime":"19:57 EST","volume":8528,"amount":1136500.209,"timestamp":1763168228106},"overnightTrading":{"tag":"夜盘","latestPrice":137.35,"preClose":133.38,"latestTime":"20251117 02:58 EST","volume":983,"amount":134595.60390000002,"timestamp":1763366329298},"impliedVol":0.4083,"impliedVolPercentile":0.3293},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010289,"change":1.33,"latestPrice":130.59,"close":130.59,"volume":6998982,"market":"US","high":130.96,"low":128.77,"preClose":129.26,"open":129.285,"turnoverRate":0.004045,"peRate":16.404186,"amplitude":0.016943,"marketValue":227079382236.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.033476,"changeRate20Day":0.015948,"changeRate60Day":-0.010682,"changeRateWTD":0.033476,"changeRateMTD":0.056382,"changeRateQTD":-0.025011,"changeRateYTD":0.15454,"amount":911567745.364655,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":17.019445,"pbRate":4.456557,"volumeRatio":1.390503,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018072,"floatMarketCap":225950574943.71,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"preHourTrading":{"tag":"盘前","latestPrice":129.35,"preClose":129.26,"latestTime":"09:26 EST","volume":10740,"amount":1392075.1956,"timestamp":1763130377293},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"overnightTrading":{"tag":"夜盘","latestPrice":130.86,"preClose":130.59,"latestTime":"20251117 02:51 EST","volume":65,"amount":8499,"timestamp":1763365866211},"impliedVol":0.2338,"impliedVolPercentile":0.4578},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":0.009406,"change":0.51,"latestPrice":54.73,"close":54.73,"volume":1975964,"market":"US","high":55.295,"low":53.67,"preClose":54.22,"open":54.18,"turnoverRate":0.011095,"peRate":20.415898,"amplitude":0.02997,"marketValue":10514418047.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.51,"week52Low":50.76,"changeRate5Day":0.063545,"changeRate20Day":0.027022,"changeRate60Day":-0.057517,"changeRateWTD":0.063545,"changeRateMTD":0.021654,"changeRateQTD":0.010524,"changeRateYTD":-0.167351,"amount":108139330.412506,"eps":2.680754,"lyrEps":2.246307,"lyrPeRate":24.364435,"pbRate":1.735995,"volumeRatio":0.8352,"roa":0.061464,"roe":0.090743,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9747431553.47,"shortable":3,"shares":192114344,"floatShares":178100339,"hourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"16:35 EST","volume":34925,"amount":1911444.52,"timestamp":1763156154914},"preHourTrading":{"tag":"盘前","latestPrice":53.74,"preClose":54.22,"latestTime":"09:10 EST","volume":1183,"amount":63514.396946,"timestamp":1763129401160},"postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"16:35 EST","volume":34925,"amount":1911444.52,"timestamp":1763156154914},"overnightTrading":{"tag":"夜盘","latestPrice":54.73,"preClose":54.73,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378835},"impliedVol":0.5866,"impliedVolPercentile":1},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.009255,"change":1.61,"latestPrice":175.57,"close":175.57,"volume":3224687,"market":"US","high":176.16,"low":172.5,"preClose":173.96,"open":173.96,"turnoverRate":0.002636,"peRate":36.056045,"amplitude":0.021039,"marketValue":235399329856.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.31,"week52Low":112.27,"changeRate5Day":-0.007911,"changeRate20Day":0.111554,"changeRate60Day":0.123145,"changeRateWTD":-0.007911,"changeRateMTD":-0.016415,"changeRateQTD":0.049244,"changeRateYTD":0.517197,"amount":564873877.6203,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":48.989694,"pbRate":3.64881,"volumeRatio":0.896264,"roa":0.037871,"roe":0.107015,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014923,"floatMarketCap":214787506840.31,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":173,"preClose":175.57,"latestTime":"19:56 EST","volume":476078,"amount":83582756.0941,"timestamp":1763168217083},"preHourTrading":{"tag":"盘前","latestPrice":173.2457,"preClose":173.96,"latestTime":"09:29 EST","volume":6097,"amount":1056661.55868,"timestamp":1763130549505},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":175.57,"latestTime":"19:56 EST","volume":476078,"amount":83582756.0941,"timestamp":1763168217083},"overnightTrading":{"tag":"夜盘","latestPrice":175.69,"preClose":175.57,"latestTime":"20251117 02:32 EST","volume":624,"amount":109627,"timestamp":1763364767546},"impliedVol":0.2364,"impliedVolPercentile":0.3896},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.008784,"change":17.84,"latestPrice":2048.89,"close":2048.89,"volume":600877,"market":"US","high":2049.55,"low":1990.55,"preClose":2031.05,"open":2030.15,"turnoverRate":0.012779,"peRate":50.011217,"amplitude":0.029049,"marketValue":103872949227.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.028317,"changeRate20Day":0.011808,"changeRate60Day":-0.123447,"changeRateWTD":-0.028317,"changeRateMTD":-0.119613,"changeRateQTD":-0.123259,"changeRateYTD":0.204918,"amount":1218661513.994019,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.35555,"pbRate":16.705203,"volumeRatio":1.007309,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96341694686.01,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2053.1,"preClose":2048.89,"latestTime":"19:56 EST","volume":24263,"amount":49718769.5636,"timestamp":1763168199316},"preHourTrading":{"tag":"盘前","latestPrice":2034.23,"preClose":2031.05,"latestTime":"09:29 EST","volume":2836,"amount":5709748.2944,"timestamp":1763130561081},"postHourTrading":{"tag":"盘后","latestPrice":2053.1,"preClose":2048.89,"latestTime":"19:56 EST","volume":24263,"amount":49718769.5636,"timestamp":1763168199316},"overnightTrading":{"tag":"夜盘","latestPrice":2057.16,"preClose":2048.89,"latestTime":"20251117 02:57 EST","volume":311,"amount":639520,"timestamp":1763366234966},"impliedVol":0.4052,"impliedVolPercentile":0.51},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.00747,"change":2.22,"latestPrice":299.39,"close":299.39,"volume":1049790,"market":"US","high":301.3,"low":292.57,"preClose":297.17,"open":295.81,"turnoverRate":0.004929,"peRate":62.228019,"amplitude":0.029377,"marketValue":63770070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.007437,"changeRate20Day":-0.014062,"changeRate60Day":0.046599,"changeRateWTD":0.007437,"changeRateMTD":-0.006471,"changeRateQTD":-0.057544,"changeRateYTD":0.012924,"amount":313270624.967651,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.885657,"pbRate":23.488055,"volumeRatio":0.987537,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.000234,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63770070000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"preHourTrading":{"tag":"盘前","latestPrice":296.7,"preClose":297.17,"latestTime":"09:29 EST","volume":2553,"amount":755002.7748,"timestamp":1763130559054},"postHourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"overnightTrading":{"tag":"夜盘","latestPrice":299.87,"preClose":299.39,"latestTime":"20251117 02:44 EST","volume":240,"amount":71517,"timestamp":1763365459441},"impliedVol":0.4139,"impliedVolPercentile":0.8755},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":345.09,"preClose":342.46,"latestTime":"20251117 03:01 EST","volume":63419,"amount":21834029.03666,"timestamp":1763366480257},"impliedVol":0.615,"impliedVolPercentile":0.9558}]}}}