美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,329.09

-5.3137-0.23%

涨家数：56

跌家数：39

平家数：- -

市盈率：- -

高：2,334.35

开：2,333.67

低：2,320.68

收：2,334.40

成交量：5.99亿

成交额：1,009.36亿

市值：26.65万亿

流通市值：25.57万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧特克 US ADSK	314.7	+9.09%	+26.21	490.46万	15.42亿	673.46亿
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
道明银行 US TD	75.14	+3.14%	+2.29	290.20万	2.17亿	1,282.79亿
联合健康 US UNH	309.87	+2.51%	+7.58	1,206.54万	36.96亿	2,806.41亿
哈门那 US HUM	303.66	+1.94%	+5.77	110.01万	3.33亿	365.22亿
梯瓦制药 US TEVA	18.38	+1.88%	+0.3400	715.91万	1.31亿	210.85亿
通用磨坊 US GIS	49.33	+1.84%	+0.8900	488.11万	2.40亿	263.76亿
埃森哲 US ACN	259.97	+1.48%	+3.80	280.62万	7.28亿	1,627.48亿
冠城 US CCI	99.14	+1.43%	+1.40	326.31万	3.22亿	431.73亿
Epam Systems US EPAM	176.36	+1.25%	+2.18	49.22万	8,659.51万	98.23亿
艾伯维公司 US ABBV	210.4	+1.19%	+2.48	426.50万	8.96亿	3,716.84亿
康卡斯特 US CMCSA	33.97	+1.19%	+0.4000	1,673.00万	5.66亿	1,254.24亿
奥驰亚 US MO	67.21	+1.19%	+0.7900	593.06万	3.97亿	1,129.05亿
百事可乐 US PEP	148.65	+1.14%	+1.67	776.07万	11.53亿	2,035.13亿
拜玛林制药 US BMRN	58.27	+1.02%	+0.5900	126.97万	7,377.77万	111.89亿
齐默巴奥米特控股 US ZBH	106.1	+0.99%	+1.04	68.01万	7,199.28万	210.18亿
雅培 US ABT	132.66	+0.98%	+1.29	443.07万	5.86亿	2,308.89亿
美敦力 US MDT	92.81	+0.92%	+0.8500	517.46万	4.79亿	1,190.46亿
PNC金融 US PNC	207.44	+0.89%	+1.82	204.56万	4.24亿	816.91亿
Old Dominion Freight Line US ODFL	150.97	+0.85%	+1.27	167.94万	2.53亿	317.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2329.087,"timestamp":1756497599999,"preClose":2334.4006,"halted":0,"volume":599115698,"delay":0,"changeRate":-0.002276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-5.313721,"latestTime":"08-29 16:00:00 EDT","open":2333.6704,"high":2334.345,"low":2320.6782,"amount":100936456647.59425,"amplitude":0.005854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.604625,"peRate":28.00844,"turnoverRate":0.004501,"increases":56,"decrements":39,"flats":0,"marketCap":26653715211880.5,"floatMarketCap":25570034208360.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2334.345,"amplitude":0.005854,"preClose":2334.4006,"low":2320.6782,"pbRate":"6.604625","latestPrice":2329.087,"volume":599115698,"delay":0,"open":2333.6704,"prevYearClose":2112.982,"prevWeekClose":2329.087,"prevMonthClose":2329.087,"prevQuarterClose":2159.9287,"fiveDayClose":2309.453,"twentyDayClose":2192.7097,"sixtyDayClose":2076.2207,"secType":"PLATE","market":"US","turnoverRate":0.004501,"peRate":28.00844,"marketCap":26653715211880.5,"floatMarketCap":25570034208360.5,"timestamp":1756497599999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":56,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.090852,"change":26.21,"latestPrice":314.7,"close":314.7,"volume":4904604,"market":"US","high":326.45,"low":307.26,"preClose":288.49,"open":318,"turnoverRate":0.022993,"peRate":65.410193,"amplitude":0.066519,"marketValue":67345800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.62,"week52Low":232.67,"changeRate5Day":0.084312,"changeRate20Day":0.059525,"changeRate60Day":0.054766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016571,"changeRateYTD":0.064722,"amount":1542081557.599365,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":60.845774,"pbRate":24.805083,"volumeRatio":2.512255,"roa":0.093737,"roe":0.402004,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67128676196.7,"shortable":3,"shares":214000000,"floatShares":213310061,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.7,"latestTime":"19:55 EDT","volume":134290,"amount":42262661.7332,"timestamp":1756511725055},"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":288.49,"latestTime":"09:29 EDT","volume":59569,"amount":19124088.35055,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.7,"latestTime":"19:55 EDT","volume":134290,"amount":42262661.7332,"timestamp":1756511725055},"overnightTrading":{"tag":"夜盘","latestPrice":313.97,"preClose":314.7,"latestTime":"20250901 20:42 EDT","volume":34,"amount":10681,"timestamp":1756773747487},"impliedVol":0.2618,"impliedVolPercentile":0.184},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.53,"preClose":23.26,"latestTime":"20250901 20:45 EDT","volume":2345,"amount":54789,"timestamp":1756773918156},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"TD","nameCN":"道明银行","changeRate":0.031434,"change":2.29,"latestPrice":75.14,"close":75.14,"volume":2902029,"market":"US","high":75.195,"low":72.78,"preClose":72.85,"open":73.08,"turnoverRate":0.001725,"peRate":8.903464,"amplitude":0.03315,"marketValue":128279308560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.95,"week52Low":51.25,"changeRate5Day":0.010218,"changeRate20Day":0.0357,"changeRate60Day":0.079908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023009,"changeRateYTD":0.411345,"amount":216853359.812233,"eps":8.439412,"lyrEps":3.393056,"lyrPeRate":22.145228,"pbRate":1.048496,"volumeRatio":0.913157,"roa":0.01044,"roe":0.176334,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.055496,"floatMarketCap":126440300641.2,"shortable":3,"shares":1707204000,"floatShares":1682729580,"hourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.14,"latestTime":"19:33 EDT","volume":122316,"amount":9176894.72417,"timestamp":1756510411515},"preHourTrading":{"tag":"盘前","latestPrice":73.11,"preClose":72.85,"latestTime":"09:29 EDT","volume":674,"amount":49266.4681,"timestamp":1756474172072},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.14,"latestTime":"19:33 EDT","volume":122316,"amount":9176894.72417,"timestamp":1756510411515},"overnightTrading":{"tag":"夜盘","latestPrice":75.14,"preClose":75.14,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822425},"impliedVol":0.1887,"impliedVolPercentile":0.276},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.025075,"change":7.58,"latestPrice":309.87,"close":309.87,"volume":12065366,"market":"US","high":310,"low":300.91,"preClose":302.29,"open":302.3,"turnoverRate":0.013439,"peRate":13.405406,"amplitude":0.03007,"marketValue":280641086178.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.00797,"changeRate20Day":0.303234,"changeRate60Day":0.031593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006731,"changeRateYTD":-0.387439,"amount":3695633977.513184,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":19.81189,"pbRate":2.962724,"volumeRatio":0.98304,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.027463,"floatMarketCap":278206749008.1,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.87,"latestTime":"19:59 EDT","volume":334145,"amount":103432901.2563,"timestamp":1756511994758},"preHourTrading":{"tag":"盘前","latestPrice":301.59,"preClose":302.29,"latestTime":"09:29 EDT","volume":105483,"amount":31740873.70755,"timestamp":1756474177779},"postHourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.87,"latestTime":"19:59 EDT","volume":334145,"amount":103432901.2563,"timestamp":1756511994758},"overnightTrading":{"tag":"夜盘","latestPrice":312.48,"preClose":309.87,"latestTime":"20250901 20:45 EDT","volume":24357,"amount":7594446.8361,"timestamp":1756773943389},"impliedVol":0.4038,"impliedVolPercentile":0.716},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.01937,"change":5.77,"latestPrice":303.66,"close":303.66,"volume":1100148,"market":"US","high":304.07,"low":297,"preClose":297.89,"open":297.56,"turnoverRate":0.009164,"peRate":23.285696,"amplitude":0.023734,"marketValue":36521740557.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.72,"week52Low":206.87,"changeRate5Day":0.013856,"changeRate20Day":0.2281,"changeRate60Day":0.315514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242065,"changeRateYTD":0.196878,"amount":332625624.930908,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":30.333546,"pbRate":2.002947,"volumeRatio":1.025602,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011658,"floatMarketCap":36453116130.48,"shortable":3,"shares":120271819,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":303.54,"preClose":303.66,"latestTime":"19:59 EDT","volume":27009,"amount":8201094.3435,"timestamp":1756511980098},"preHourTrading":{"tag":"盘前","latestPrice":297.82,"preClose":297.89,"latestTime":"09:28 EDT","volume":433,"amount":128494.24385,"timestamp":1756474110029},"postHourTrading":{"tag":"盘后","latestPrice":303.54,"preClose":303.66,"latestTime":"19:59 EDT","volume":27009,"amount":8201094.3435,"timestamp":1756511980098},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":303.66,"latestTime":"20250901 20:38 EDT","volume":19,"amount":5794,"timestamp":1756773503161},"impliedVol":0.3517,"impliedVolPercentile":0.088},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.018847,"change":0.34,"latestPrice":18.38,"close":18.38,"volume":7159125,"market":"US","high":18.46,"low":17.94,"preClose":18.04,"open":18.005,"turnoverRate":0.006272,"peRate":0,"amplitude":0.028825,"marketValue":21084633854.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.004334,"changeRate20Day":0.195059,"changeRate60Day":0.049087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096659,"changeRateYTD":-0.166062,"amount":131259396.027803,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.088419,"volumeRatio":0.750637,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000054,"floatMarketCap":20981281184.559998,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.38,"latestTime":"19:56 EDT","volume":92152,"amount":1694037.0834,"timestamp":1756511794927},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.04,"latestTime":"09:28 EDT","volume":74991,"amount":1351531.371771,"timestamp":1756474113112},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.38,"latestTime":"19:56 EDT","volume":92152,"amount":1694037.0834,"timestamp":1756511794927},"overnightTrading":{"tag":"夜盘","latestPrice":18.38,"preClose":18.38,"latestTime":"20250901 20:38 EDT","volume":100,"amount":1838,"timestamp":1756773493518},"impliedVol":0.3593,"impliedVolPercentile":0.088},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.018373,"change":0.89,"latestPrice":49.33,"close":49.33,"volume":4881050,"market":"US","high":49.335,"low":48.51,"preClose":48.44,"open":48.6,"turnoverRate":0.009171,"peRate":12.031708,"amplitude":0.017031,"marketValue":26376053720.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":48.29,"changeRate5Day":-0.016939,"changeRate20Day":0.007969,"changeRate60Day":-0.096686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047867,"changeRateYTD":-0.226439,"amount":239546134.788322,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":11.972464,"pbRate":2.867212,"volumeRatio":0.763659,"roa":0.065175,"roe":0.24591,"changeRate5Min":0.000203,"earningDate":1758038400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.048652,"floatMarketCap":26253747927.579998,"shortable":3,"shares":534685865,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.33,"latestTime":"19:54 EDT","volume":198812,"amount":9807071.306,"timestamp":1756511643581},"preHourTrading":{"tag":"盘前","latestPrice":48.5736,"preClose":48.44,"latestTime":"09:24 EDT","volume":3082,"amount":149666.675526,"timestamp":1756473859251},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.33,"latestTime":"19:54 EDT","volume":198812,"amount":9807071.306,"timestamp":1756511643581},"overnightTrading":{"tag":"夜盘","latestPrice":49.56,"preClose":49.33,"latestTime":"20250901 20:43 EDT","volume":78,"amount":3861,"timestamp":1756773781842},"impliedVol":0.3285,"impliedVolPercentile":0.916},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.014834,"change":3.8,"latestPrice":259.97,"close":259.97,"volume":2806191,"market":"US","high":260.38,"low":256.09,"preClose":256.17,"open":256.92,"turnoverRate":0.00449,"peRate":20.69325,"amplitude":0.016747,"marketValue":162747933725.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":236.67,"changeRate5Day":0.002893,"changeRate20Day":0.018013,"changeRate60Day":-0.17835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130215,"changeRateYTD":-0.261008,"amount":727501163.033112,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":22.467672,"pbRate":5.326441,"volumeRatio":0.901144,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000731,"earningDate":1758729600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.022772,"floatMarketCap":162467405037.68002,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.97,"latestTime":"19:59 EDT","volume":239664,"amount":62305608.3468,"timestamp":1756511972586},"preHourTrading":{"tag":"盘前","latestPrice":256.5,"preClose":256.17,"latestTime":"09:28 EDT","volume":536,"amount":137185.59808,"timestamp":1756474095955},"postHourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.97,"latestTime":"19:59 EDT","volume":239664,"amount":62305608.3468,"timestamp":1756511972586},"overnightTrading":{"tag":"夜盘","latestPrice":259.97,"preClose":259.97,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822479},"impliedVol":0.3181,"impliedVolPercentile":0.612},{"symbol":"CCI","nameCN":"冠城","changeRate":0.014324,"change":1.4,"latestPrice":99.14,"close":99.14,"volume":3263087,"market":"US","high":99.25,"low":97.86,"preClose":97.74,"open":97.86,"turnoverRate":0.007512,"peRate":0,"amplitude":0.014221,"marketValue":43172505714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.92,"week52Low":84.2,"changeRate5Day":-0.044802,"changeRate20Day":-0.072418,"changeRate60Day":-0.010875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034946,"changeRateYTD":0.092331,"amount":322397486.726212,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-31.23915,"volumeRatio":1.026174,"roa":0.040353,"roe":-1.832786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.058074,"floatMarketCap":43064462644.58,"shortable":3,"shares":435470100,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.14,"latestTime":"19:37 EDT","volume":130352,"amount":12923172,"timestamp":1756510665377},"preHourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":97.74,"latestTime":"09:29 EDT","volume":140,"amount":13735.5764,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.14,"latestTime":"19:37 EDT","volume":130352,"amount":12923172,"timestamp":1756510665377},"overnightTrading":{"tag":"夜盘","latestPrice":99.14,"preClose":99.14,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822415},"impliedVol":0.2706,"impliedVolPercentile":0.448},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.012516,"change":2.18,"latestPrice":176.36,"close":176.36,"volume":492150,"market":"US","high":176.84,"low":172.7006,"preClose":174.18,"open":173.65,"turnoverRate":0.00915,"peRate":25.118878,"amplitude":0.023765,"marketValue":9822706871.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":0.008059,"changeRate20Day":0.168024,"changeRate60Day":0.004042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002602,"changeRateYTD":-0.245745,"amount":86595120.199585,"eps":7.021014,"lyrEps":7.934174,"lyrPeRate":22.227897,"pbRate":2.678107,"volumeRatio":0.58795,"roa":0.084859,"roe":0.113539,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9485627886.92,"shortable":3,"shares":55696909,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":176.36,"preClose":176.36,"latestTime":"18:36 EDT","volume":12564,"amount":2215831.36,"timestamp":1756506981090},"preHourTrading":{"tag":"盘前","latestPrice":173.89,"preClose":174.18,"latestTime":"08:00 EDT","volume":9,"amount":1546.86006,"timestamp":1756468805597},"postHourTrading":{"tag":"盘后","latestPrice":176.36,"preClose":176.36,"latestTime":"18:36 EDT","volume":12564,"amount":2215831.36,"timestamp":1756506981090},"overnightTrading":{"tag":"夜盘","latestPrice":176.36,"preClose":176.36,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822435},"impliedVol":0.4252,"impliedVolPercentile":0.404},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.011928,"change":2.48,"latestPrice":210.4,"close":210.4,"volume":4265005,"market":"US","high":211,"low":207.9,"preClose":207.92,"open":208,"turnoverRate":0.002419,"peRate":100.182701,"amplitude":0.01491,"marketValue":371683856431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":-0.00095,"changeRate20Day":0.077758,"changeRate60Day":0.123092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133499,"changeRateYTD":0.184018,"amount":895552065.127487,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":87.823908,"pbRate":-2031.059325,"volumeRatio":1.06634,"roa":0.088689,"roe":1.128535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.030751,"floatMarketCap":370924840745.60004,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.92,"latestTime":"09:23 EDT","volume":989,"amount":205449.2227,"timestamp":1756473833312},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"overnightTrading":{"tag":"夜盘","latestPrice":211.5,"preClose":210.4,"latestTime":"20250901 20:42 EDT","volume":10,"amount":2115,"timestamp":1756773769168},"impliedVol":0.2249,"impliedVolPercentile":0.124},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.011915,"change":0.4,"latestPrice":33.97,"close":33.97,"volume":16729960,"market":"US","high":33.99,"low":33.46,"preClose":33.57,"open":33.56,"turnoverRate":0.00458,"peRate":5.65277,"amplitude":0.015788,"marketValue":125424254872.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.005271,"changeRate20Day":0.044588,"changeRate60Day":-0.013647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048193,"changeRateYTD":-0.094857,"amount":566428080.453796,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":8.150536,"pbRate":1.295023,"volumeRatio":0.807273,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.03768,"floatMarketCap":124092410000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.57,"latestTime":"09:29 EDT","volume":1653,"amount":55429.63575,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.97,"latestTime":"20250901 20:40 EDT","volume":1022,"amount":34743,"timestamp":1756773622738},"impliedVol":0.265,"impliedVolPercentile":0.192},{"symbol":"MO","nameCN":"奥驰亚","changeRate":0.011894,"change":0.79,"latestPrice":67.21,"close":67.21,"volume":5930626,"market":"US","high":67.245,"low":66.46,"preClose":66.42,"open":66.55,"turnoverRate":0.003537,"peRate":12.998999,"amplitude":0.011819,"marketValue":112905470951.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6,"week52Low":48.86,"changeRate5Day":-0.006798,"changeRate20Day":0.087893,"changeRate60Day":0.133198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.146341,"changeRateYTD":0.285332,"amount":397143579.170944,"eps":5.170398,"lyrEps":6.540162,"lyrPeRate":10.276504,"pbRate":-34.676127,"volumeRatio":0.856361,"roa":0.230144,"roe":3.910813,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.060705,"floatMarketCap":112677785717.63998,"shortable":3,"shares":1679890953,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":67.1918,"preClose":67.21,"latestTime":"19:59 EDT","volume":350767,"amount":23575061.027,"timestamp":1756511975558},"preHourTrading":{"tag":"盘前","latestPrice":66.4525,"preClose":66.42,"latestTime":"09:29 EDT","volume":2154,"amount":143259.05052,"timestamp":1756474199334},"postHourTrading":{"tag":"盘后","latestPrice":67.1918,"preClose":67.21,"latestTime":"19:59 EDT","volume":350767,"amount":23575061.027,"timestamp":1756511975558},"overnightTrading":{"tag":"夜盘","latestPrice":67.21,"preClose":67.21,"latestTime":"20250901 20:16 EDT","volume":47,"amount":3159,"timestamp":1756772218277},"impliedVol":0.1985,"impliedVolPercentile":0.156},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.011362,"change":1.67,"latestPrice":148.65,"close":148.65,"volume":7760710,"market":"US","high":149.22,"low":146.87,"preClose":146.98,"open":147.1,"turnoverRate":0.005684,"peRate":27.076325,"amplitude":0.015989,"marketValue":203513326374.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.73,"week52Low":127.6,"changeRate5Day":-0.006616,"changeRate20Day":0.067275,"changeRate60Day":0.128359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125795,"changeRateYTD":-0.022425,"amount":1153293065.648651,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.30888,"pbRate":11.049697,"volumeRatio":0.960271,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.036916,"floatMarketCap":202961968065,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"preHourTrading":{"tag":"盘前","latestPrice":147.03,"preClose":146.98,"latestTime":"09:29 EDT","volume":3762,"amount":553711.2867,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"overnightTrading":{"tag":"夜盘","latestPrice":148.92,"preClose":148.65,"latestTime":"20250901 20:38 EDT","volume":117,"amount":17397,"timestamp":1756773512242},"impliedVol":0.2555,"impliedVolPercentile":0.708},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":0.010229,"change":0.59,"latestPrice":58.27,"close":58.27,"volume":1269749,"market":"US","high":58.35,"low":57.3,"preClose":57.68,"open":57.54,"turnoverRate":0.007129,"peRate":17.142697,"amplitude":0.018204,"marketValue":11188690800.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.81,"week52Low":52.93,"changeRate5Day":-0.005292,"changeRate20Day":0.002236,"changeRate60Day":0.038496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060033,"changeRateYTD":-0.113495,"amount":73777704.291695,"eps":3.399115,"lyrEps":2.246307,"lyrPeRate":25.940355,"pbRate":1.856393,"volumeRatio":0.743643,"roa":0.075043,"roe":0.116187,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10377906753.53,"shortable":3,"shares":192014601,"floatShares":178100339,"hourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.27,"latestTime":"19:33 EDT","volume":38702,"amount":2255109.4,"timestamp":1756510411391},"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.68,"latestTime":"09:27 EDT","volume":25,"amount":1440.45,"timestamp":1756474070102},"postHourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.27,"latestTime":"19:33 EDT","volume":38702,"amount":2255109.4,"timestamp":1756510411391},"overnightTrading":{"tag":"夜盘","latestPrice":58.27,"preClose":58.27,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822465},"impliedVol":0.3408,"impliedVolPercentile":0.384},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.009899,"change":1.04,"latestPrice":106.1,"close":106.1,"volume":680071,"market":"US","high":106.16,"low":105.045,"preClose":105.06,"open":105.19,"turnoverRate":0.003443,"peRate":25.81802,"amplitude":0.010613,"marketValue":21017983902.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.71,"week52Low":89.22,"changeRate5Day":-0.014948,"changeRate20Day":0.170823,"changeRate60Day":0.16007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16325,"changeRateYTD":0.004449,"amount":71992773.06572,"eps":4.109533,"lyrEps":4.450024,"lyrPeRate":23.842568,"pbRate":1.678083,"volumeRatio":0.538874,"roa":0.043592,"roe":0.06529,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009048,"floatMarketCap":20959417232.899998,"shortable":3,"shares":198095984,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.1,"latestTime":"17:19 EDT","volume":29365,"amount":3115640.51,"timestamp":1756502395458},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.06,"latestTime":"09:29 EDT","volume":2716,"amount":285256.048,"timestamp":1756474179088},"postHourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.1,"latestTime":"17:19 EDT","volume":29365,"amount":3115640.51,"timestamp":1756502395458},"overnightTrading":{"tag":"夜盘","latestPrice":106.1,"preClose":106.1,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822443},"impliedVol":0.2333,"impliedVolPercentile":0.104},{"symbol":"ABT","nameCN":"雅培","changeRate":0.00982,"change":1.29,"latestPrice":132.66,"close":132.66,"volume":4430653,"market":"US","high":132.845,"low":131.17,"preClose":131.37,"open":132.015,"turnoverRate":0.002561,"peRate":16.640484,"amplitude":0.01275,"marketValue":230889388975.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.000528,"changeRate20Day":0.042187,"changeRate60Day":-0.002256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024631,"changeRateYTD":0.172841,"amount":586380726.056671,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.289223,"pbRate":4.56619,"volumeRatio":0.9099,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017488,"floatMarketCap":229532148495.54,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"preHourTrading":{"tag":"盘前","latestPrice":131.7005,"preClose":131.37,"latestTime":"09:29 EDT","volume":100917,"amount":13258046.56275,"timestamp":1756474198081},"postHourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"overnightTrading":{"tag":"夜盘","latestPrice":132.66,"preClose":132.66,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822479},"impliedVol":0.1938,"impliedVolPercentile":0.056},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.009243,"change":0.85,"latestPrice":92.81,"close":92.81,"volume":5174580,"market":"US","high":92.82,"low":91.96,"preClose":91.96,"open":92.05,"turnoverRate":0.004046,"peRate":25.632853,"amplitude":0.009352,"marketValue":119046076708.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.25,"week52Low":79.29,"changeRate5Day":0.001079,"changeRate20Day":0.03884,"changeRate60Day":0.084229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064701,"changeRateYTD":0.161868,"amount":479091366.523132,"eps":3.620744,"lyrEps":3.626322,"lyrPeRate":25.593425,"pbRate":2.485668,"volumeRatio":0.991905,"roa":0.045373,"roe":0.097411,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.030277,"floatMarketCap":118696112194.39,"shortable":3,"shares":1282685882,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":93.45967,"preClose":92.81,"latestTime":"19:37 EDT","volume":186498,"amount":17311414.84019,"timestamp":1756510639248},"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":91.96,"latestTime":"09:16 EDT","volume":446,"amount":41029.23034,"timestamp":1756473401856},"postHourTrading":{"tag":"盘后","latestPrice":93.45967,"preClose":92.81,"latestTime":"19:37 EDT","volume":186498,"amount":17311414.84019,"timestamp":1756510639248},"overnightTrading":{"tag":"夜盘","latestPrice":92.81,"preClose":92.81,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":0.1828,"impliedVolPercentile":0.052},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.008851,"change":1.82,"latestPrice":207.44,"close":207.44,"volume":2045639,"market":"US","high":208.34,"low":205.6,"preClose":205.62,"open":205.6,"turnoverRate":0.005236,"peRate":14.179352,"amplitude":0.013326,"marketValue":81691403322.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.028509,"changeRate20Day":0.115989,"changeRate60Day":0.18632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112756,"changeRateYTD":0.075655,"amount":424260771.590363,"eps":14.629724,"lyrEps":13.774436,"lyrPeRate":15.059782,"pbRate":1.575412,"volumeRatio":1.199195,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.031334,"floatMarketCap":81038933992.48,"shortable":3,"shares":393807382,"floatShares":390662042,"hourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":207.44,"latestTime":"19:24 EDT","volume":130074,"amount":26982540.7,"timestamp":1756509899028},"preHourTrading":{"tag":"盘前","latestPrice":206.07,"preClose":205.62,"latestTime":"09:29 EDT","volume":118,"amount":24308.16048,"timestamp":1756474199103},"postHourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":207.44,"latestTime":"19:24 EDT","volume":130074,"amount":26982540.7,"timestamp":1756509899028},"overnightTrading":{"tag":"夜盘","latestPrice":207.44,"preClose":207.44,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822476},"impliedVol":0.245,"impliedVolPercentile":0.268},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.008484,"change":1.27,"latestPrice":150.97,"close":150.97,"volume":1679373,"market":"US","high":151.13,"low":148.2,"preClose":149.7,"open":149.62,"turnoverRate":0.008697,"peRate":29.488292,"amplitude":0.019572,"marketValue":31729083642.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.26,"week52Low":140.91,"changeRate5Day":-0.051249,"changeRate20Day":0.064293,"changeRate60Day":-0.065143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.069809,"changeRateYTD":-0.144161,"amount":252545478.075577,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":27.407899,"pbRate":7.499847,"volumeRatio":0.857537,"roa":0.164288,"roe":0.262512,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007154,"floatMarketCap":29151974413.09,"shortable":3,"shares":210168137,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":150.97,"latestTime":"18:52 EDT","volume":157286,"amount":23743900.2296,"timestamp":1756507932943},"preHourTrading":{"tag":"盘前","latestPrice":148.95,"preClose":149.7,"latestTime":"09:27 EDT","volume":406,"amount":60480.26096,"timestamp":1756474060030},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":150.97,"latestTime":"18:52 EDT","volume":157286,"amount":23743900.2296,"timestamp":1756507932943},"overnightTrading":{"tag":"夜盘","latestPrice":150.97,"preClose":150.97,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822469},"impliedVol":0.3535,"impliedVolPercentile":0.244}]}}}