美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,708.44

+25.650.96%

涨家数：42

跌家数：51

平家数：2

市盈率：- -

高：2,710.67

开：2,682.49

低：2,681.23

收：2,682.79

成交量：8.84亿

成交额：1,645.73亿

市值：30.97万亿

流通市值：29.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	347.81	+13.91%	+42.48	8,161.67万	282.03亿	5,662.49亿
Baker Hughes Co US BKR	68.94	+6.90%	+4.45	1,550.44万	10.57亿	683.72亿
ServiceNow US NOW	90.17	+6.36%	+5.39	3,901.18万	34.28亿	934.30亿
Atlassian Corporation PLC US TEAM	71.55	+5.81%	+3.93	527.48万	3.72亿	188.26亿
Peloton Interactive, Inc. US PTON	5.18	+4.65%	+0.2300	1,012.02万	5,216.33万	22.04亿
亚马逊 US AMZN	263.99	+3.49%	+8.91	5,377.73万	140.85亿	2.84万亿
美光科技 US MU	496.72	+3.11%	+15.00	3,537.96万	176.15亿	5,590.63亿
Adobe US ADBE	245.44	+2.70%	+6.46	649.29万	15.74亿	992.07亿
Sea Ltd US SE	85.44	+2.51%	+2.09	328.31万	2.79亿	523.31亿
Keurig Dr Pepper Inc US KDP	29.22	+2.42%	+0.6900	1,505.41万	4.37亿	396.98亿
信安金融 US PFG	99.34	+2.41%	+2.34	239.56万	2.40亿	215.57亿
欧特克 US ADSK	237.44	+2.35%	+5.46	138.62万	3.27亿	503.37亿
微软 US MSFT	424.62	+2.13%	+8.87	2,745.74万	115.71亿	3.16万亿
皇家加勒比邮轮 US RCL	265.84	+2.08%	+5.41	174.33万	4.61亿	712.96亿
TC Energy US TRP	62.02	+1.89%	+1.15	287.60万	1.78亿	645.63亿
StoneCo US STNE	12.22	+1.66%	+0.2000	937.50万	1.14亿	29.94亿
NICE系统 US NICE	100.35	+1.64%	+1.62	49.82万	4,935.78万	59.61亿
谷歌A US GOOGL	344.4	+1.63%	+5.51	2,642.61万	90.37亿	4.16万亿
PayPal US PYPL	50.48	+1.47%	+0.7300	825.93万	4.14亿	454.16亿
MercadoLibre US MELI	1835.22	+1.44%	+26.02	29.92万	5.47亿	930.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2708.4387,"timestamp":1777060799999,"preClose":2682.7903,"halted":0,"volume":883809094,"delay":0,"changeRate":0.00956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.648438,"latestTime":"04-24 16:00:00 EDT","open":2682.486,"high":2710.669,"low":2681.2258,"amount":164572973409.67392,"amplitude":0.010975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.923581,"peRate":28.743717,"turnoverRate":0.006328,"increases":41,"decrements":53,"flats":1,"marketCap":30965512184387.625,"floatMarketCap":29547906800451.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2710.669,"amplitude":0.010975,"preClose":2682.7903,"low":2681.2258,"pbRate":"6.923581","latestPrice":2708.4387,"volume":883809094,"delay":0,"open":2682.486,"prevYearClose":2602.7368,"prevWeekClose":2684.8245,"prevMonthClose":2389.593,"prevQuarterClose":2389.593,"fiveDayClose":2684.8245,"twentyDayClose":2366.534,"sixtyDayClose":2653.4248,"secType":"PLATE","market":"US","turnoverRate":0.006328,"peRate":28.743717,"marketCap":30965512184387.625,"floatMarketCap":29547906800451.625,"timestamp":1777060799999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":42,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.139128,"change":42.48,"latestPrice":347.81,"close":347.81,"volume":81616657,"market":"US","high":352.99,"low":334.54,"preClose":305.33,"open":336.755,"turnoverRate":0.050647,"peRate":131.249052,"amplitude":0.060426,"marketValue":566249128027.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.99,"week52Low":91.87,"changeRate5Day":0.249362,"changeRate20Day":0.706875,"changeRate60Day":0.376157,"changeRateWTD":0.249362,"changeRateMTD":0.709728,"changeRateQTD":0.709728,"changeRateYTD":0.624066,"amount":28203411941.777283,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":131.23212,"pbRate":8.988224,"volumeRatio":2.002007,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002482,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560486166750.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":348.84,"preClose":347.81,"latestTime":"19:59 EDT","volume":1749503,"amount":608980409.959502,"timestamp":1777075199674,"change":1.0299999999999727,"changeRate":0.0029613869641470134},"preHourTrading":{"tag":"盘前","latestPrice":336.16,"preClose":305.33,"latestTime":"09:29 EDT","volume":3621581,"amount":1228537478.43404,"timestamp":1777037399999,"change":30.83000000000004,"changeRate":0.10097271804277354},"postHourTrading":{"tag":"盘后","latestPrice":348.84,"preClose":347.81,"latestTime":"19:59 EDT","volume":1749503,"amount":608980409.959502,"timestamp":1777075199674,"change":1.0299999999999727,"changeRate":0.0029613869641470134},"overnightTrading":{"tag":"夜盘","latestPrice":327.7699890136719,"preClose":305.3299865722656,"latestTime":"20260424 04:00 EDT","volume":356187,"amount":117089865,"timestamp":1777017601517,"change":22.44000244140625,"changeRate":0.07349426334872988},"impliedVol":0.7222,"impliedVolPercentile":0.9681},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.069003,"change":4.45,"latestPrice":68.94,"close":68.94,"volume":15504407,"market":"US","high":69.86,"low":65.76,"preClose":64.49,"open":66.46,"turnoverRate":0.015763,"peRate":26.515386,"amplitude":0.063576,"marketValue":68371751502.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":34.56,"changeRate5Day":0.153229,"changeRate20Day":0.105516,"changeRate60Day":0.217376,"changeRateWTD":0.153229,"changeRateMTD":0.129238,"changeRateQTD":0.129238,"changeRateYTD":0.513834,"amount":1057112594.079071,"eps":2.6,"lyrEps":2.6,"lyrPeRate":26.515385,"pbRate":3.508043,"volumeRatio":1.705662,"roa":0.050108,"roe":0.171844,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.013345,"floatMarketCap":67808246765.759995,"shortable":3,"shares":991757347,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":68.94,"latestTime":"19:55 EDT","volume":415071,"amount":28617246.3805,"timestamp":1777074937443,"change":0.5100000000000051,"changeRate":0.007397737162750292},"preHourTrading":{"tag":"盘前","latestPrice":66.32,"preClose":64.49,"latestTime":"09:29 EDT","volume":85788,"amount":5600722.76856,"timestamp":1777037399640,"change":1.8299999999999983,"changeRate":0.028376492479454153},"postHourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":68.94,"latestTime":"19:55 EDT","volume":415071,"amount":28617246.3805,"timestamp":1777074937443,"change":0.5100000000000051,"changeRate":0.007397737162750292},"overnightTrading":{"tag":"夜盘","latestPrice":64.33999633789062,"preClose":64.48999786376953,"latestTime":"20260424 04:00 EDT","volume":1383,"amount":88991,"timestamp":1777017601498,"change":-0.15000152587890625,"changeRate":-0.0023259657442658574},"impliedVol":0.3991,"impliedVolPercentile":0.7809},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.063576,"change":5.39,"latestPrice":90.17,"close":90.17,"volume":39011767,"market":"US","high":90.39,"low":84.93,"preClose":84.78,"open":85.78,"turnoverRate":0.037703,"peRate":53.678978,"amplitude":0.064402,"marketValue":93430249729.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.067143,"changeRate20Day":-0.129969,"changeRate60Day":-0.304351,"changeRateWTD":-0.067143,"changeRateMTD":-0.137542,"changeRateQTD":-0.137542,"changeRateYTD":-0.411385,"amount":3428190276.921989,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":53.994012,"pbRate":7.966426,"volumeRatio":1.071802,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93301022954.35,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":84.78,"latestTime":"09:29 EDT","volume":1116010,"amount":95349751.6608,"timestamp":1777037395650,"change":0.7000000000000028,"changeRate":0.008256664307619755},"postHourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"overnightTrading":{"tag":"夜盘","latestPrice":86.05000305175781,"preClose":84.77999877929688,"latestTime":"20260424 04:00 EDT","volume":103034,"amount":8838825,"timestamp":1777017601516,"change":1.2700042724609375,"changeRate":0.014979998711336031},"impliedVol":0.6003,"impliedVolPercentile":0.9203},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.058119,"change":3.93,"latestPrice":71.55,"close":71.55,"volume":5274776,"market":"US","high":71.96,"low":68.32,"preClose":67.62,"open":68.63,"turnoverRate":0.032016,"peRate":0,"amplitude":0.05383,"marketValue":18825599061.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":56.0101,"changeRate5Day":0.068868,"changeRate20Day":0.050198,"changeRate60Day":-0.469056,"changeRateWTD":0.068868,"changeRateMTD":0.048352,"changeRateQTD":0.048352,"changeRateYTD":-0.558715,"amount":372103107.246216,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.833681,"volumeRatio":0.491875,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001535,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11788179466.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.55,"latestTime":"19:58 EDT","volume":44975,"amount":3216011.125,"timestamp":1777075083932,"change":0.14000000000000057,"changeRate":0.0019566736547868705},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":67.62,"latestTime":"09:29 EDT","volume":26953,"amount":1851129.991572,"timestamp":1777037399999,"change":1.1799999999999926,"changeRate":0.017450458444247155},"postHourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.55,"latestTime":"19:58 EDT","volume":44975,"amount":3216011.125,"timestamp":1777075083932,"change":0.14000000000000057,"changeRate":0.0019566736547868705},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":67.62000274658203,"latestTime":"20260424 04:00 EDT","volume":4055,"amount":278330,"timestamp":1777017601517,"change":1.1699981689453125,"changeRate":0.017302545421804972},"impliedVol":1.0176,"impliedVolPercentile":0.9721},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.046465,"change":0.23,"latestPrice":5.18,"close":5.18,"volume":10120177,"market":"US","high":5.29,"low":4.96,"preClose":4.95,"open":4.99,"turnoverRate":0.025949,"peRate":0,"amplitude":0.066667,"marketValue":2204033486.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.015686,"changeRate20Day":0.272727,"changeRate60Day":-0.113014,"changeRateWTD":0.015686,"changeRateMTD":0.207459,"changeRateQTD":0.207459,"changeRateYTD":-0.159091,"amount":52163303.912718,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-6.746353,"volumeRatio":0.927492,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.000966,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020200000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":5.1738,"preClose":5.18,"latestTime":"19:59 EDT","volume":469198,"amount":2430441.4444,"timestamp":1777075146231,"change":-0.006199999999999761,"changeRate":-0.001196911196911151},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.95,"latestTime":"09:27 EDT","volume":38438,"amount":190900.339755,"timestamp":1777037271715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.1738,"preClose":5.18,"latestTime":"19:59 EDT","volume":469198,"amount":2430441.4444,"timestamp":1777075146231,"change":-0.006199999999999761,"changeRate":-0.001196911196911151},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260424 04:00 EDT","volume":8179,"amount":40741,"timestamp":1777017601505,"change":0,"changeRate":0},"impliedVol":0.9954,"impliedVolPercentile":0.9004},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.03493,"change":8.91,"latestPrice":263.99,"close":263.99,"volume":53777317,"market":"US","high":264.5,"low":257.685,"preClose":255.08,"open":259.98,"turnoverRate":0.005576,"peRate":36.818689,"amplitude":0.026717,"marketValue":2839014932418.0103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.5,"week52Low":178.85,"changeRate5Day":0.0536,"changeRate20Day":0.271996,"changeRate60Day":0.086334,"changeRateWTD":0.0536,"changeRateMTD":0.267537,"changeRateQTD":0.267537,"changeRateYTD":0.143705,"amount":14085135676.18216,"eps":7.17,"lyrEps":7.17,"lyrPeRate":36.818689,"pbRate":6.906487,"volumeRatio":1.285729,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000814,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2546043875794.89,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"preHourTrading":{"tag":"盘前","latestPrice":259.53,"preClose":255.08,"latestTime":"09:29 EDT","volume":1157583,"amount":300020093.07732,"timestamp":1777037399999,"change":4.44999999999996,"changeRate":0.017445507291829858},"postHourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.0800018310547,"latestTime":"20260424 04:00 EDT","volume":81054,"amount":20697381,"timestamp":1777017601523,"change":0.3300018310546875,"changeRate":0.0012937189457653182},"impliedVol":0.4372,"impliedVolPercentile":0.8566},{"symbol":"MU","nameCN":"美光科技","changeRate":0.031138,"change":15,"latestPrice":496.72,"close":496.72,"volume":35379587,"market":"US","high":506.99,"low":489.36,"preClose":481.72,"open":495.915,"turnoverRate":0.031733,"peRate":23.364064,"amplitude":0.036598,"marketValue":559062960123.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":506.99,"week52Low":73.5,"changeRate5Day":0.091524,"changeRate20Day":0.397401,"changeRate60Day":0.141151,"changeRateWTD":0.091524,"changeRateMTD":0.470282,"changeRateQTD":0.470282,"changeRateYTD":0.740373,"amount":17615104220.510498,"eps":21.26,"lyrEps":7.59,"lyrPeRate":65.444005,"pbRate":7.715577,"volumeRatio":0.998644,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000997,"floatMarketCap":553806391914.16,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":494.3174,"preClose":496.72,"latestTime":"19:59 EDT","volume":812364,"amount":403079874.3145,"timestamp":1777075198572,"change":-2.4026000000000067,"changeRate":-0.004836930262522158},"preHourTrading":{"tag":"盘前","latestPrice":495.88,"preClose":481.72,"latestTime":"09:29 EDT","volume":1315961,"amount":645090359.33397,"timestamp":1777037399999,"change":14.159999999999968,"changeRate":0.02939466910238306},"postHourTrading":{"tag":"盘后","latestPrice":494.3174,"preClose":496.72,"latestTime":"19:59 EDT","volume":812364,"amount":403079874.3145,"timestamp":1777075198572,"change":-2.4026000000000067,"changeRate":-0.004836930262522158},"overnightTrading":{"tag":"夜盘","latestPrice":485,"preClose":481.7200012207031,"latestTime":"20260424 04:00 EDT","volume":289416,"amount":139271166,"timestamp":1777017601523,"change":3.279998779296875,"changeRate":0.006808932099529167},"impliedVol":0.8227,"impliedVolPercentile":0.9084},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.027032,"change":6.46,"latestPrice":245.44,"close":245.44,"volume":6492861,"market":"US","high":245.66,"low":238.42,"preClose":238.98,"open":239.77,"turnoverRate":0.016063,"peRate":14.309599,"amplitude":0.030295,"marketValue":99206848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.00405,"changeRate20Day":0.018931,"changeRate60Day":-0.18072,"changeRateWTD":0.00405,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.298723,"amount":1574282800.146149,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.664438,"pbRate":8.677237,"volumeRatio":0.956711,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99206848000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"preHourTrading":{"tag":"盘前","latestPrice":239.97,"preClose":238.98,"latestTime":"09:29 EDT","volume":40262,"amount":9675765.8531,"timestamp":1777037399999,"change":0.9900000000000091,"changeRate":0.0041426060758222825},"postHourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"overnightTrading":{"tag":"夜盘","latestPrice":241.14999389648438,"preClose":238.97999572753906,"latestTime":"20260424 04:00 EDT","volume":15444,"amount":3724342,"timestamp":1777017601513,"change":2.1699981689453125,"changeRate":0.009080250262533798},"impliedVol":0.4627,"impliedVolPercentile":0.6614},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025075,"change":2.09,"latestPrice":85.44,"close":85.44,"volume":3283068,"market":"US","high":85.84,"low":83,"preClose":83.35,"open":83.5,"turnoverRate":0.0114,"peRate":33.904775,"amplitude":0.034073,"marketValue":52330677559.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.064491,"changeRate20Day":0.069872,"changeRate60Day":-0.324852,"changeRateWTD":-0.064491,"changeRateMTD":0.031759,"changeRateQTD":0.031759,"changeRateYTD":-0.33025,"amount":278660265.341492,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.904775,"pbRate":4.177597,"volumeRatio":0.750445,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24606720000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.44,"latestTime":"19:59 EDT","volume":79062,"amount":6754773.2939,"timestamp":1777075171684,"change":0.07000000000000739,"changeRate":0.0008192883895131951},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.35,"latestTime":"09:28 EDT","volume":11431,"amount":957140.14907,"timestamp":1777037285776,"change":0.15000000000000568,"changeRate":0.0017996400719856713},"postHourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.44,"latestTime":"19:59 EDT","volume":79062,"amount":6754773.2939,"timestamp":1777075171684,"change":0.07000000000000739,"changeRate":0.0008192883895131951},"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":83.3499984741211,"latestTime":"20260424 04:00 EDT","volume":6547,"amount":545446,"timestamp":1777017601489,"change":0.45000457763671875,"changeRate":0.0053989752354517235},"impliedVol":0.7539,"impliedVolPercentile":0.996},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.024185,"change":0.69,"latestPrice":29.22,"close":29.22,"volume":15054079,"market":"US","high":29.28,"low":28.3,"preClose":28.53,"open":28.53,"turnoverRate":0.012441,"peRate":19.09804,"amplitude":0.03435,"marketValue":39697798912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.935,"week52Low":24.875,"changeRate5Day":0.101395,"changeRate20Day":0.112295,"changeRate60Day":0.093972,"changeRateWTD":0.101395,"changeRateMTD":0.109761,"changeRateQTD":0.109761,"changeRateYTD":0.043199,"amount":436893211.57412,"eps":1.53,"lyrEps":1.53,"lyrPeRate":19.098039,"pbRate":1.571505,"volumeRatio":1.043072,"roa":0.036138,"roe":0.063121,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031485,"floatMarketCap":35357868082.14,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":29.2001,"preClose":29.22,"latestTime":"19:38 EDT","volume":467615,"amount":13663534.9825,"timestamp":1777073939945,"change":-0.019899999999999807,"changeRate":-0.0006810403832991037},"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":28.53,"latestTime":"09:29 EDT","volume":19870,"amount":564695.465,"timestamp":1777037399999,"change":-0.010000000000001563,"changeRate":-0.00035050823694362295},"postHourTrading":{"tag":"盘后","latestPrice":29.2001,"preClose":29.22,"latestTime":"19:38 EDT","volume":467615,"amount":13663534.9825,"timestamp":1777073939945,"change":-0.019899999999999807,"changeRate":-0.0006810403832991037},"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.530000686645508,"latestTime":"20260424 04:00 EDT","volume":190,"amount":5405,"timestamp":1777017601474,"change":-0.09000015258789062,"changeRate":-0.0031545794049005556},"impliedVol":0.2609,"impliedVolPercentile":0.4582},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.024124,"change":2.34,"latestPrice":99.34,"close":99.34,"volume":2395581,"market":"US","high":101.535,"low":98.52,"preClose":97,"open":100.59,"turnoverRate":0.01104,"peRate":18.921905,"amplitude":0.031082,"marketValue":21556780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.535,"week52Low":71.54,"changeRate5Day":0.032962,"changeRate20Day":0.116933,"changeRate60Day":0.056247,"changeRateWTD":0.032962,"changeRateMTD":0.10243,"changeRateQTD":0.10243,"changeRateYTD":0.126176,"amount":239621337.840729,"eps":5.25,"lyrEps":5.25,"lyrPeRate":18.921905,"pbRate":1.82448,"volumeRatio":1.584705,"roa":0.003753,"roe":0.133859,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.031005,"floatMarketCap":21556780000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.34,"latestTime":"19:56 EDT","volume":106558,"amount":10602992,"timestamp":1777074979003,"change":-0.18999999999999773,"changeRate":-0.0019126233138715293},"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":97,"latestTime":"09:29 EDT","volume":1122,"amount":113347.4133,"timestamp":1777037399999,"change":3.799999999999997,"changeRate":0.039175257731958735},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.34,"latestTime":"19:56 EDT","volume":106558,"amount":10602992,"timestamp":1777074979003,"change":-0.18999999999999773,"changeRate":-0.0019126233138715293},"overnightTrading":{"tag":"夜盘","latestPrice":99.33999633789062,"preClose":99.33999633789062,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.255},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.023537,"change":5.46,"latestPrice":237.44,"close":237.44,"volume":1386204,"market":"US","high":237.74,"low":231.18,"preClose":231.98,"open":232.58,"turnoverRate":0.006539,"peRate":45.399617,"amplitude":0.028278,"marketValue":50337280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":214.1,"changeRate5Day":-0.018924,"changeRate20Day":-0.009965,"changeRate60Day":-0.115119,"changeRateWTD":-0.018924,"changeRateMTD":-0.008187,"changeRateQTD":-0.008187,"changeRateYTD":-0.197865,"amount":326500812.172302,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.399618,"pbRate":16.531126,"volumeRatio":0.75373,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50337280000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":235.55,"preClose":237.44,"latestTime":"19:57 EDT","volume":67700,"amount":16074187.7136,"timestamp":1777075021530,"change":-1.8899999999999864,"changeRate":-0.007959905660377301},"preHourTrading":{"tag":"盘前","latestPrice":232.55,"preClose":231.98,"latestTime":"09:29 EDT","volume":1421,"amount":330370.22256,"timestamp":1777037399999,"change":0.5700000000000216,"changeRate":0.002457108371411422},"postHourTrading":{"tag":"盘后","latestPrice":235.55,"preClose":237.44,"latestTime":"19:57 EDT","volume":67700,"amount":16074187.7136,"timestamp":1777075021530,"change":-1.8899999999999864,"changeRate":-0.007959905660377301},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":231.97999572753906,"latestTime":"20260424 04:00 EDT","volume":359,"amount":83502,"timestamp":1777017601389,"change":1.0200042724609375,"changeRate":0.004396949268241795},"impliedVol":0.4715,"impliedVolPercentile":0.9402},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021335,"change":8.87,"latestPrice":424.62,"close":424.62,"volume":27457404,"market":"US","high":424.95,"low":415.8,"preClose":415.75,"open":416.97,"turnoverRate":0.003699,"peRate":26.571057,"amplitude":0.022008,"marketValue":3155936199866.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.004328,"changeRate20Day":0.160259,"changeRate60Day":-0.118369,"changeRateWTD":0.004328,"changeRateMTD":0.147095,"changeRateQTD":0.147095,"changeRateYTD":-0.121997,"amount":11570761037.248169,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.994192,"pbRate":8.074029,"volumeRatio":0.784651,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000034,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008196,"floatMarketCap":3151707139652.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"preHourTrading":{"tag":"盘前","latestPrice":416.61,"preClose":415.75,"latestTime":"09:29 EDT","volume":414615,"amount":174104819.83875,"timestamp":1777037399999,"change":0.8600000000000136,"changeRate":0.002068550811785962},"postHourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":415.75,"latestTime":"20260424 04:00 EDT","volume":91264,"amount":38231376,"timestamp":1777017601517,"change":3.6199951171875,"changeRate":0.0087071439980457},"impliedVol":0.4077,"impliedVolPercentile":0.992},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.020773,"change":5.41,"latestPrice":265.84,"close":265.84,"volume":1743340,"market":"US","high":266.89,"low":258.5201,"preClose":260.43,"open":261,"turnoverRate":0.006778,"peRate":17.002838,"amplitude":0.032139,"marketValue":71296352950.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":203.85,"changeRate5Day":-0.068796,"changeRate20Day":-0.029781,"changeRate60Day":-0.08834,"changeRateWTD":-0.068796,"changeRateMTD":-0.033941,"changeRateQTD":-0.033941,"changeRateYTD":-0.046895,"amount":460804961.820068,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.002839,"pbRate":7.103353,"volumeRatio":0.602318,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.003561,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.015987,"floatMarketCap":68379454653.91999,"shortable":3,"shares":268192721,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":266.45,"preClose":265.84,"latestTime":"19:59 EDT","volume":64305,"amount":17094780.1044,"timestamp":1777075147832,"change":0.6100000000000136,"changeRate":0.0022946133012338764},"preHourTrading":{"tag":"盘前","latestPrice":262.9479,"preClose":260.43,"latestTime":"09:29 EDT","volume":8911,"amount":2340540.44784,"timestamp":1777037377261,"change":2.5178999999999974,"changeRate":0.009668240986061503},"postHourTrading":{"tag":"盘后","latestPrice":266.45,"preClose":265.84,"latestTime":"19:59 EDT","volume":64305,"amount":17094780.1044,"timestamp":1777075147832,"change":0.6100000000000136,"changeRate":0.0022946133012338764},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":260.42999267578125,"latestTime":"20260424 04:00 EDT","volume":876,"amount":228595,"timestamp":1777017601493,"change":0.57000732421875,"changeRate":0.0021887161242920773},"impliedVol":0.6271,"impliedVolPercentile":0.9482},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.018893,"change":1.15,"latestPrice":62.02,"close":62.02,"volume":2875970,"market":"US","high":62.189,"low":60.68,"preClose":60.87,"open":61.24,"turnoverRate":0.002765,"peRate":26.035784,"amplitude":0.024791,"marketValue":64562820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.57,"week52Low":46.29,"changeRate5Day":0.023095,"changeRate20Day":-0.026068,"changeRate60Day":0.066369,"changeRateWTD":0.023095,"changeRateMTD":-0.009265,"changeRateQTD":-0.009265,"changeRateYTD":0.127431,"amount":177635876.083107,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.035785,"pbRate":2.578387,"volumeRatio":1.170827,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.000967,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.054821,"floatMarketCap":64500800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":62.02,"latestTime":"18:19 EDT","volume":286002,"amount":17740744.91493,"timestamp":1777069178731,"change":-0.14000000000000057,"changeRate":-0.002257336343115133},"preHourTrading":{"tag":"盘前","latestPrice":60.76,"preClose":60.87,"latestTime":"08:57 EDT","volume":248,"amount":15095.980224,"timestamp":1777035471847,"change":-0.10999999999999943,"changeRate":-0.0018071299490717832},"postHourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":62.02,"latestTime":"18:19 EDT","volume":286002,"amount":17740744.91493,"timestamp":1777069178731,"change":-0.14000000000000057,"changeRate":-0.002257336343115133},"overnightTrading":{"tag":"夜盘","latestPrice":62.02000045776367,"preClose":62.02000045776367,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.2682,"impliedVolPercentile":0.749},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.016639,"change":0.2,"latestPrice":12.22,"close":12.22,"volume":9374963,"market":"US","high":12.32,"low":11.74,"preClose":12.02,"open":12.22,"turnoverRate":0.04223,"peRate":7.937126,"amplitude":0.048253,"marketValue":2993900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":11.74,"changeRate5Day":-0.190728,"changeRate20Day":-0.127143,"changeRate60Day":-0.280753,"changeRateWTD":-0.190728,"changeRateMTD":-0.134561,"changeRateQTD":-0.134561,"changeRateYTD":-0.173766,"amount":114130672.390032,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":7.937127,"pbRate":0.272296,"volumeRatio":1.590772,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.008251,"earningDate":1778688000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2712840000,"shortable":3,"shares":245000000,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":12.3122,"preClose":12.22,"latestTime":"19:59 EDT","volume":122011,"amount":1491453.0524,"timestamp":1777075190266,"change":0.09220000000000006,"changeRate":0.00754500818330606},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.02,"latestTime":"09:29 EDT","volume":78332,"amount":962263.97076,"timestamp":1777037369835,"change":0.22000000000000064,"changeRate":0.01830282861896844},"postHourTrading":{"tag":"盘后","latestPrice":12.3122,"preClose":12.22,"latestTime":"19:59 EDT","volume":122011,"amount":1491453.0524,"timestamp":1777075190266,"change":0.09220000000000006,"changeRate":0.00754500818330606},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":14.550000190734863,"latestTime":"20260424 04:00 EDT","volume":21579,"amount":275669,"timestamp":1777017601503,"change":-2.130000114440918,"changeRate":-0.14639175852363615},"impliedVol":0.6492,"impliedVolPercentile":0.9243},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.016408,"change":1.62,"latestPrice":100.35,"close":100.35,"volume":498231,"market":"US","high":100.465,"low":96.71,"preClose":98.73,"open":97.5,"turnoverRate":0.008387,"peRate":10.377456,"amplitude":0.038033,"marketValue":5961151260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.046556,"changeRate20Day":-0.082808,"changeRate60Day":-0.097085,"changeRateWTD":-0.046556,"changeRateMTD":-0.089878,"changeRateQTD":-0.089878,"changeRateYTD":-0.112261,"amount":49357833.013916,"eps":9.67,"lyrEps":9.67,"lyrPeRate":10.377456,"pbRate":1.537755,"volumeRatio":0.92894,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.001597,"earningDate":1777996800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5961151260,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.35,"latestTime":"19:59 EDT","volume":7254,"amount":727486.86,"timestamp":1777075193248,"change":-0.36999999999999034,"changeRate":-0.0036870951669156988},"preHourTrading":{"tag":"盘前","latestPrice":97.69,"preClose":98.73,"latestTime":"09:22 EDT","volume":10421,"amount":1016867.94533,"timestamp":1777036936965,"change":-1.0400000000000063,"changeRate":-0.010533778993213878},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.35,"latestTime":"19:59 EDT","volume":7254,"amount":727486.86,"timestamp":1777075193248,"change":-0.36999999999999034,"changeRate":-0.0036870951669156988},"overnightTrading":{"tag":"夜盘","latestPrice":98.18000030517578,"preClose":98.7300033569336,"latestTime":"20260424 04:00 EDT","volume":301,"amount":29535,"timestamp":1777017601434,"change":-0.5500030517578125,"changeRate":-0.005570779226750497},"impliedVol":0.6435,"impliedVolPercentile":0.988},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.016259,"change":5.51,"latestPrice":344.4,"close":344.4,"volume":26426055,"market":"US","high":345.27,"low":335.39,"preClose":338.89,"open":338.725,"turnoverRate":0.002439,"peRate":31.859388,"amplitude":0.029154,"marketValue":4155874799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":147.84,"changeRate5Day":0.007961,"changeRate20Day":0.225972,"changeRate60Day":0.024969,"changeRateWTD":0.007961,"changeRateMTD":0.197663,"changeRateQTD":0.197663,"changeRateYTD":0.100319,"amount":9036743058.962402,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":31.8872,"pbRate":10.007766,"volumeRatio":1.248077,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000769,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00241,"floatMarketCap":3732069685621.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":343.59,"preClose":344.4,"latestTime":"19:59 EDT","volume":1057490,"amount":364108440.999598,"timestamp":1777075199396,"change":-0.8100000000000023,"changeRate":-0.002351916376306627},"preHourTrading":{"tag":"盘前","latestPrice":338.64,"preClose":338.89,"latestTime":"09:29 EDT","volume":168440,"amount":57293548.7992,"timestamp":1777037399999,"change":-0.25,"changeRate":-0.0007377024993360677},"postHourTrading":{"tag":"盘后","latestPrice":343.59,"preClose":344.4,"latestTime":"19:59 EDT","volume":1057490,"amount":364108440.999598,"timestamp":1777075199396,"change":-0.8100000000000023,"changeRate":-0.002351916376306627},"overnightTrading":{"tag":"夜盘","latestPrice":339.7099914550781,"preClose":338.8900146484375,"latestTime":"20260424 04:00 EDT","volume":45424,"amount":15426758,"timestamp":1777017601515,"change":0.819976806640625,"changeRate":0.002419595654039155},"impliedVol":0.3837,"impliedVolPercentile":0.757},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014673,"change":0.73,"latestPrice":50.48,"close":50.48,"volume":8259250,"market":"US","high":50.59,"low":49.56,"preClose":49.75,"open":49.8,"turnoverRate":0.009197,"peRate":9.330869,"amplitude":0.020704,"marketValue":45415542056.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.006495,"changeRate20Day":0.116814,"changeRate60Day":-0.066568,"changeRateWTD":-0.006495,"changeRateMTD":0.116073,"changeRateQTD":0.116073,"changeRateYTD":-0.13532,"amount":414263940.581322,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.330869,"pbRate":2.242078,"volumeRatio":0.630287,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000495,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005547,"floatMarketCap":45331040000,"shortable":3,"shares":899673971,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.48,"latestTime":"19:58 EDT","volume":209688,"amount":10588312.4535,"timestamp":1777075115702,"change":-0.07000000000000028,"changeRate":-0.0013866877971473908},"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":49.75,"latestTime":"09:29 EDT","volume":28111,"amount":1402814.968366,"timestamp":1777037399999,"change":0.060000000000002274,"changeRate":0.0012060301507538145},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.48,"latestTime":"19:58 EDT","volume":209688,"amount":10588312.4535,"timestamp":1777075115702,"change":-0.07000000000000028,"changeRate":-0.0013866877971473908},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.75,"latestTime":"20260424 04:00 EDT","volume":3016,"amount":150086,"timestamp":1777017601501,"change":0.020000457763671875,"changeRate":0.000402019251531093},"impliedVol":0.5212,"impliedVolPercentile":0.8805},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.014382,"change":26.02,"latestPrice":1835.22,"close":1835.22,"volume":299231,"market":"US","high":1841.06,"low":1799.715,"preClose":1809.2,"open":1819.43,"turnoverRate":0.006364,"peRate":46.590233,"amplitude":0.022853,"marketValue":93040482350.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1593.21,"changeRate5Day":-0.011106,"changeRate20Day":0.125218,"changeRate60Day":-0.191034,"changeRateWTD":-0.011106,"changeRateMTD":0.061422,"changeRateQTD":0.061422,"changeRateYTD":-0.088886,"amount":546640319.221924,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":46.590235,"pbRate":13.78786,"volumeRatio":0.985378,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.000695,"earningDate":1778083200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86294630224.98,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1832,"preClose":1835.22,"latestTime":"19:59 EDT","volume":8413,"amount":15437982.3161,"timestamp":1777075189912,"change":-3.2200000000000273,"changeRate":-0.001754558036638674},"preHourTrading":{"tag":"盘前","latestPrice":1818.15,"preClose":1809.2,"latestTime":"09:29 EDT","volume":956,"amount":1737763.264,"timestamp":1777037399999,"change":8.950000000000045,"changeRate":0.004946937873093105},"postHourTrading":{"tag":"盘后","latestPrice":1832,"preClose":1835.22,"latestTime":"19:59 EDT","volume":8413,"amount":15437982.3161,"timestamp":1777075189912,"change":-3.2200000000000273,"changeRate":-0.001754558036638674},"overnightTrading":{"tag":"夜盘","latestPrice":1810.72998046875,"preClose":1809.199951171875,"latestTime":"20260424 04:00 EDT","volume":195,"amount":353373,"timestamp":1777017601505,"change":1.530029296875,"changeRate":0.000845693863679331},"impliedVol":0.4984,"impliedVolPercentile":0.8805}]}}}