美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,455.10

+14.840.61%

涨家数：67

跌家数：27

平家数：1

市盈率：- -

高：2,460.13

开：2,441.10

低：2,425.03

收：2,440.26

成交量：7.13亿

成交额：1,222.81亿

市值：28.15万亿

流通市值：26.99万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

信安金融 US PFG	78.63	+0.31%	+0.2400	114.54万	8,997.54万	175.16亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.19	+0.27%	+0.1100	1,496.00	6.16万	288.33万
标普全球 US SPGI	473.19	+0.24%	+1.14	178.78万	8.47亿	1,443.23亿
通用动力 US GD	331.15	+0.17%	+0.5600	91.67万	3.03亿	890.77亿
易昆尼克斯 US EQIX	813.93	+0.14%	+1.16	35.06万	2.85亿	796.54亿
GE航空航天 US GE	300.14	+0.10%	+0.3000	394.93万	11.87亿	3,182.80亿
伯灵顿百货 US BURL	274.54	+0.05%	+0.1400	50.91万	1.40亿	173.06亿
Pagseguro Digital Ltd. US PAGS	8.77	0.00%	0.0000	541.72万	4,750.65万	26.81亿
依欧格资源 US EOG	106.22	-0.01%	-0.0100	666.77万	7.07亿	579.95亿
联合健康 US UNH	356.6	-0.02%	-0.0700	860.84万	30.52亿	3,229.63亿
TC Energy US TRP	51.44	-0.04%	-0.0200	330.26万	1.70亿	535.11亿
Old Dominion Freight Line US ODFL	138.04	-0.04%	-0.0600	187.02万	2.58亿	290.12亿
道明尼资源 US D	60.58	-0.07%	-0.0400	445.71万	2.69亿	517.01亿
美光科技 US MU	202.38	-0.07%	-0.1500	2,328.31万	46.58亿	2,271.65亿
美国史丹利公司 US SWK	67.85	-0.09%	-0.0600	124.82万	8,452.38万	105.03亿
淡水河谷 US VALE	11.1	-0.09%	-0.0100	2,937.37万	3.26亿	473.86亿
加国自然资源 US CNQ	30.13	-0.26%	-0.0800	583.45万	1.75亿	629.34亿
Peloton Interactive, Inc. US PTON	7.5	-0.27%	-0.0200	946.92万	7,102.67万	30.58亿
摩根大通 US JPM	297.56	-0.33%	-0.9800	1,015.34万	30.17亿	8,182.17亿
SBA通信 US SBAC	196.26	-0.59%	-1.1600	71.34万	1.40亿	210.74亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2455.1016,"timestamp":1760731199999,"preClose":2440.2637,"halted":0,"volume":713308614,"delay":0,"changeRate":0.00608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.837891,"latestTime":"10-17 16:00:00 EDT","open":2441.097,"high":2460.13,"low":2425.0344,"amount":122280759893.99777,"amplitude":0.014382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.895286,"peRate":28.97125,"turnoverRate":0.005259,"increases":67,"decrements":27,"flats":1,"marketCap":28148752589069,"floatMarketCap":26986954963469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2460.13,"amplitude":0.014382,"preClose":2440.2637,"low":2425.0344,"pbRate":"6.895286","latestPrice":2455.1016,"volume":713308614,"delay":0,"open":2441.097,"prevYearClose":2112.982,"prevWeekClose":2391.875,"prevMonthClose":2431.4954,"prevQuarterClose":2431.4954,"fiveDayClose":2391.875,"twentyDayClose":2463.9312,"sixtyDayClose":2242.2854,"secType":"PLATE","market":"US","turnoverRate":0.005259,"peRate":28.97125,"marketCap":28148752589069,"floatMarketCap":26986954963469,"timestamp":1760731199999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":67,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFG","nameCN":"信安金融","changeRate":0.003062,"change":0.24,"latestPrice":78.63,"close":78.63,"volume":1145353,"market":"US","high":79.15,"low":77.9,"preClose":78.39,"open":78.51,"turnoverRate":0.005179,"peRate":15.847991,"amplitude":0.015946,"marketValue":17516282515.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":68.39,"changeRate5Day":-0.009947,"changeRate20Day":-0.037694,"changeRate60Day":-0.021163,"changeRateWTD":-0.009947,"changeRateMTD":-0.051622,"changeRateQTD":-0.051622,"changeRateYTD":0.01576,"amount":89975433.543762,"eps":4.961512,"lyrEps":6.771551,"lyrPeRate":11.611815,"pbRate":1.534457,"volumeRatio":0.960643,"roa":0.002858,"roe":0.103945,"changeRate5Min":-0.002031,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.037645,"floatMarketCap":17390028605.1,"shortable":3,"shares":222768441,"floatShares":221162770,"hourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"19:56 EDT","volume":41669,"amount":3276433.01,"timestamp":1760745398506},"preHourTrading":{"tag":"盘前","latestPrice":78.39,"preClose":78.39,"latestTime":"08:18 EDT","volume":6,"amount":469.604964,"timestamp":1760703505550},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"19:56 EDT","volume":41669,"amount":3276433.01,"timestamp":1760745398506},"overnightTrading":{"tag":"夜盘","latestPrice":78.63,"preClose":78.63,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2837,"impliedVolPercentile":0.552},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002678,"change":0.11,"latestPrice":41.19,"close":41.19,"volume":1496,"market":"US","high":41.2,"low":41.19,"preClose":41.08,"open":41.2,"turnoverRate":0.021371,"peRate":0,"amplitude":0.000243,"marketValue":2883341.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.006254,"changeRate20Day":-0.005209,"changeRate60Day":0.014797,"changeRateWTD":0.006254,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.026158,"amount":61624.015839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.746656,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003479,"floatMarketCap":2883341.19,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.002415,"change":1.14,"latestPrice":473.19,"close":473.19,"volume":1787829,"market":"US","high":476.46,"low":470.255,"preClose":472.05,"open":473.54,"turnoverRate":0.005869,"peRate":36.393579,"amplitude":0.013145,"marketValue":144322950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.026558,"changeRate20Day":-0.066981,"changeRate60Day":-0.108618,"changeRateWTD":-0.026558,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.049877,"amount":846544233.447876,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":38.277781,"pbRate":4.322341,"volumeRatio":1.031559,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.001688,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.007904,"floatMarketCap":144139902599.97,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":473.19,"latestTime":"19:44 EDT","volume":60834,"amount":28786293.29,"timestamp":1760744681979},"preHourTrading":{"tag":"盘前","latestPrice":474.55,"preClose":472.05,"latestTime":"09:28 EDT","volume":1401,"amount":662267.17233,"timestamp":1760707680125},"postHourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":473.19,"latestTime":"19:44 EDT","volume":60834,"amount":28786293.29,"timestamp":1760744681979},"overnightTrading":{"tag":"夜盘","latestPrice":467.81,"preClose":472.05,"latestTime":"20251017 04:00 EDT","volume":275,"amount":129699,"timestamp":1760688002079},"impliedVol":0.356,"impliedVolPercentile":0.944},{"symbol":"GD","nameCN":"通用动力","changeRate":0.001694,"change":0.56,"latestPrice":331.15,"close":331.15,"volume":916715,"market":"US","high":332.16,"low":328.21,"preClose":330.59,"open":328.92,"turnoverRate":0.003641,"peRate":22.239127,"amplitude":0.011948,"marketValue":89077145203.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":347.37,"week52Low":239.2,"changeRate5Day":-0.005376,"changeRate20Day":0.021816,"changeRate60Day":0.053812,"changeRateWTD":-0.005376,"changeRateMTD":-0.028886,"changeRateQTD":-0.028886,"changeRateYTD":0.256784,"amount":303321097.024536,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":23.978869,"pbRate":3.777657,"volumeRatio":1.033343,"roa":0.05752,"roe":0.179147,"changeRate5Min":-0.000694,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.017636,"floatMarketCap":83365570010.59999,"shortable":3,"shares":268993342,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":331.15,"preClose":331.15,"latestTime":"19:56 EDT","volume":50473,"amount":16714186.0042,"timestamp":1760745373683},"preHourTrading":{"tag":"盘前","latestPrice":328.5,"preClose":330.59,"latestTime":"09:29 EDT","volume":2619,"amount":864538.31655,"timestamp":1760707799119},"postHourTrading":{"tag":"盘后","latestPrice":331.15,"preClose":331.15,"latestTime":"19:56 EDT","volume":50473,"amount":16714186.0042,"timestamp":1760745373683},"overnightTrading":{"tag":"夜盘","latestPrice":327.11,"preClose":330.59,"latestTime":"20251017 04:00 EDT","volume":170,"amount":55972,"timestamp":1760688002031},"impliedVol":0.2509,"impliedVolPercentile":0.72},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.001427,"change":1.16,"latestPrice":813.93,"close":813.93,"volume":350583,"market":"US","high":816.29,"low":806.9901,"preClose":812.77,"open":812.77,"turnoverRate":0.003596,"peRate":79.630369,"amplitude":0.011442,"marketValue":79654434124.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.01665,"changeRate20Day":0.028664,"changeRate60Day":0.030891,"changeRateWTD":0.01665,"changeRateMTD":0.039183,"changeRateQTD":0.039183,"changeRateYTD":-0.136771,"amount":285156581.713074,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":95.331684,"pbRate":5.655668,"volumeRatio":0.780174,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000743,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.021992,"floatMarketCap":79353292233.93,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":813.93,"preClose":813.93,"latestTime":"19:49 EDT","volume":29552,"amount":24053244.5,"timestamp":1760744999758},"preHourTrading":{"tag":"盘前","latestPrice":809.258,"preClose":812.77,"latestTime":"09:29 EDT","volume":252,"amount":204470.89992,"timestamp":1760707799990},"postHourTrading":{"tag":"盘后","latestPrice":813.93,"preClose":813.93,"latestTime":"19:49 EDT","volume":29552,"amount":24053244.5,"timestamp":1760744999758},"overnightTrading":{"tag":"夜盘","latestPrice":801,"preClose":812.77,"latestTime":"20251017 04:00 EDT","volume":28,"amount":22500,"timestamp":1760688001950},"impliedVol":0.3354,"impliedVolPercentile":0.816},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.001001,"change":0.3,"latestPrice":300.14,"close":300.14,"volume":3949310,"market":"US","high":302.962,"low":297.3403,"preClose":299.84,"open":298.17,"turnoverRate":0.003738,"peRate":41.849247,"amplitude":0.018749,"marketValue":318280277614.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.25,"week52Low":159.36,"changeRate5Day":0.029675,"changeRate20Day":-0.003321,"changeRate60Day":0.119884,"changeRateWTD":0.029675,"changeRateMTD":-0.00226,"changeRateQTD":-0.00226,"changeRateYTD":0.799508,"amount":1186650385.7547,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":49.672349,"pbRate":16.633409,"volumeRatio":1.420955,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.001895,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004531,"floatMarketCap":317138128760,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘后","latestPrice":300.98,"preClose":300.14,"latestTime":"19:59 EDT","volume":217219,"amount":65200661.7848,"timestamp":1760745570302},"preHourTrading":{"tag":"盘前","latestPrice":298.02,"preClose":299.84,"latestTime":"09:29 EDT","volume":3854,"amount":1145114.58564,"timestamp":1760707799708},"postHourTrading":{"tag":"盘后","latestPrice":300.98,"preClose":300.14,"latestTime":"19:59 EDT","volume":217219,"amount":65200661.7848,"timestamp":1760745570302},"overnightTrading":{"tag":"夜盘","latestPrice":291.76,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":593,"amount":175386,"timestamp":1760688002080},"impliedVol":0.4004,"impliedVolPercentile":0.888},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.00051,"change":0.14,"latestPrice":274.54,"close":274.54,"volume":509071,"market":"US","high":275.755,"low":272.3,"preClose":274.4,"open":274.24,"turnoverRate":0.008108,"peRate":32.365116,"amplitude":0.012591,"marketValue":17305633292.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309,"week52Low":212.92,"changeRate5Day":0.078658,"changeRate20Day":0.043442,"changeRate60Day":-0.008165,"changeRateWTD":0.078658,"changeRateMTD":0.078743,"changeRateQTD":0.078743,"changeRateYTD":-0.036905,"amount":139723879.068268,"eps":8.48259,"lyrEps":7.914621,"lyrPeRate":34.6877,"pbRate":11.961176,"volumeRatio":0.517358,"roa":0.056445,"roe":0.434127,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17237213532,"shortable":3,"shares":63035016,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":274.54,"preClose":274.54,"latestTime":"16:55 EDT","volume":10625,"amount":2916962.3342,"timestamp":1760734509681},"preHourTrading":{"tag":"盘前","latestPrice":272.84,"preClose":274.4,"latestTime":"09:28 EDT","volume":12,"amount":3284.16,"timestamp":1760707723378},"postHourTrading":{"tag":"盘后","latestPrice":274.54,"preClose":274.54,"latestTime":"16:55 EDT","volume":10625,"amount":2916962.3342,"timestamp":1760734509681},"overnightTrading":{"tag":"夜盘","latestPrice":269.14,"preClose":274.4,"latestTime":"20251017 04:00 EDT","volume":18,"amount":4845,"timestamp":1760688002061},"impliedVol":0.3718,"impliedVolPercentile":0.504},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0,"change":0,"latestPrice":8.77,"close":8.77,"volume":5417212,"market":"US","high":8.94,"low":8.61,"preClose":8.77,"open":8.7,"turnoverRate":0.01856,"peRate":6.762342,"amplitude":0.037628,"marketValue":2680793429,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":6.11,"changeRate5Day":0.002286,"changeRate20Day":-0.16872,"changeRate60Day":0.093516,"changeRateWTD":0.002286,"changeRateMTD":-0.123,"changeRateQTD":-0.123,"changeRateYTD":0.400958,"amount":47506497.748226,"eps":1.296888,"lyrEps":1.082528,"lyrPeRate":8.101407,"pbRate":0.183821,"volumeRatio":1.190729,"roa":0.060585,"roe":0.151689,"changeRate5Min":-0.001707,"earningDate":1762876800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.016648,"floatMarketCap":2559713440.88,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"19:48 EDT","volume":57090,"amount":500625.116,"timestamp":1760744887511},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.77,"latestTime":"09:11 EDT","volume":3515,"amount":30609.881885,"timestamp":1760706666536},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"19:48 EDT","volume":57090,"amount":500625.116,"timestamp":1760744887511},"overnightTrading":{"tag":"夜盘","latestPrice":9.11,"preClose":8.77,"latestTime":"20251017 04:00 EDT","volume":4972,"amount":45146,"timestamp":1760688001681},"impliedVol":0.5507,"impliedVolPercentile":0.564},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":-0.000094,"change":-0.01,"latestPrice":106.22,"close":106.22,"volume":6667725,"market":"US","high":107,"low":104.96,"preClose":106.23,"open":106.55,"turnoverRate":0.012252,"peRate":10.310659,"amplitude":0.019204,"marketValue":57995420647.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.18,"week52Low":102.52,"changeRate5Day":-0.017119,"changeRate20Day":-0.08431,"changeRate60Day":-0.10777,"changeRateWTD":-0.017119,"changeRateMTD":-0.052622,"changeRateQTD":-0.052622,"changeRateYTD":-0.133464,"amount":707069881.301308,"eps":10.30196,"lyrEps":11.31272,"lyrPeRate":9.389431,"pbRate":1.983563,"volumeRatio":1.741253,"roa":0.100196,"roe":0.196311,"changeRate5Min":0.000471,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.835,"divideRate":0.036104,"floatMarketCap":57805845139.84,"shortable":3,"shares":545993416,"floatShares":544208672,"hourTrading":{"tag":"盘后","latestPrice":106.02,"preClose":106.22,"latestTime":"19:59 EDT","volume":751856,"amount":79861946.27196,"timestamp":1760745555856},"preHourTrading":{"tag":"盘前","latestPrice":106.14,"preClose":106.23,"latestTime":"09:28 EDT","volume":2506,"amount":265464.28888,"timestamp":1760707694767},"postHourTrading":{"tag":"盘后","latestPrice":106.02,"preClose":106.22,"latestTime":"19:59 EDT","volume":751856,"amount":79861946.27196,"timestamp":1760745555856},"overnightTrading":{"tag":"夜盘","latestPrice":106.3,"preClose":107.25,"latestTime":"20251017 04:00 EDT","volume":24,"amount":2574,"timestamp":1760688002031},"impliedVol":0.3189,"impliedVolPercentile":0.728},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.000196,"change":-0.07,"latestPrice":356.6,"close":356.6,"volume":8608378,"market":"US","high":358.39,"low":350.83,"preClose":356.67,"open":351,"turnoverRate":0.009588,"peRate":15.427011,"amplitude":0.021196,"marketValue":322963214675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.005924,"changeRate20Day":0.059135,"changeRate60Day":0.280063,"changeRateWTD":0.005924,"changeRateMTD":0.032725,"changeRateQTD":0.032725,"changeRateYTD":-0.295062,"amount":3051607476.770142,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":22.799625,"pbRate":3.409518,"volumeRatio":1.156125,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.000042,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.023864,"floatMarketCap":320161766858,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.6,"latestTime":"19:59 EDT","volume":277052,"amount":98682404.9226,"timestamp":1760745598154},"preHourTrading":{"tag":"盘前","latestPrice":351.885,"preClose":356.67,"latestTime":"09:29 EDT","volume":199100,"amount":69614785.394,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.6,"latestTime":"19:59 EDT","volume":277052,"amount":98682404.9226,"timestamp":1760745598154},"overnightTrading":{"tag":"夜盘","latestPrice":350.04,"preClose":356.67,"latestTime":"20251017 04:00 EDT","volume":53111,"amount":18677824,"timestamp":1760688002081},"impliedVol":0.4561,"impliedVolPercentile":0.832},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.000389,"change":-0.02,"latestPrice":51.44,"close":51.44,"volume":3302599,"market":"US","high":51.66,"low":51.1,"preClose":51.46,"open":51.32,"turnoverRate":0.003178,"peRate":17.204094,"amplitude":0.010882,"marketValue":53510655472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.37,"week52Low":43.51,"changeRate5Day":-0.025573,"changeRate20Day":-0.020936,"changeRate60Day":0.081354,"changeRateWTD":-0.025573,"changeRateMTD":-0.054586,"changeRateQTD":-0.054586,"changeRateYTD":0.105523,"amount":169703212.576283,"eps":2.989986,"lyrEps":3.075963,"lyrPeRate":16.723218,"pbRate":2.13863,"volumeRatio":1.396892,"roa":0.03127,"roe":0.12813,"changeRate5Min":-0.000486,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4825,"divideRate":0.0677,"floatMarketCap":53455297544.399994,"shortable":3,"shares":1040253800,"floatShares":1039177635,"hourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.44,"latestTime":"17:33 EDT","volume":284488,"amount":14630070.703872,"timestamp":1760736827439},"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":51.46,"latestTime":"09:29 EDT","volume":15,"amount":769.559955,"timestamp":1760707758681},"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.44,"latestTime":"17:33 EDT","volume":284488,"amount":14630070.703872,"timestamp":1760736827439},"overnightTrading":{"tag":"夜盘","latestPrice":50.81,"preClose":51.46,"latestTime":"20251017 04:00 EDT","volume":29,"amount":1476,"timestamp":1760688001654},"impliedVol":0.2445,"impliedVolPercentile":0.52},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.000434,"change":-0.06,"latestPrice":138.04,"close":138.04,"volume":1870241,"market":"US","high":138.945,"low":136.0001,"preClose":138.1,"open":138.73,"turnoverRate":0.009685,"peRate":26.962734,"amplitude":0.021324,"marketValue":29011609631.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.26,"week52Low":133.6901,"changeRate5Day":0.027772,"changeRate20Day":-0.019881,"changeRate60Day":-0.177305,"changeRateWTD":0.027772,"changeRateMTD":-0.019463,"changeRateQTD":-0.019463,"changeRateYTD":-0.21746,"amount":257757798.360184,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":25.060518,"pbRate":6.857514,"volumeRatio":0.911224,"roa":0.164288,"roe":0.262512,"changeRate5Min":-0.000145,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007824,"floatMarketCap":26655219897.879997,"shortable":3,"shares":210168137,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":138.04,"preClose":138.04,"latestTime":"18:20 EDT","volume":245014,"amount":33821734.35,"timestamp":1760739603713},"preHourTrading":{"tag":"盘前","latestPrice":139.18,"preClose":138.1,"latestTime":"09:29 EDT","volume":530,"amount":73222.627,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":138.04,"preClose":138.04,"latestTime":"18:20 EDT","volume":245014,"amount":33821734.35,"timestamp":1760739603713},"overnightTrading":{"tag":"夜盘","latestPrice":137.09,"preClose":138.1,"latestTime":"20251017 04:00 EDT","volume":331,"amount":45407,"timestamp":1760688002060},"impliedVol":0.4915,"impliedVolPercentile":0.88},{"symbol":"D","nameCN":"道明尼资源","changeRate":-0.00066,"change":-0.04,"latestPrice":60.58,"close":60.58,"volume":4457104,"market":"US","high":60.74,"low":60.09,"preClose":60.62,"open":60.62,"turnoverRate":0.005234,"peRate":20.261412,"amplitude":0.010723,"marketValue":51701009002.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.5197,"week52Low":48.07,"changeRate5Day":-0.006397,"changeRate20Day":0.012197,"changeRate60Day":0.031149,"changeRateWTD":-0.006397,"changeRateMTD":-0.009645,"changeRateQTD":-0.009645,"changeRateYTD":0.124768,"amount":269470365.856018,"eps":2.98992,"lyrEps":2.438036,"lyrPeRate":24.847869,"pbRate":1.971515,"volumeRatio":1.067094,"roa":0.03266,"roe":0.091397,"changeRate5Min":0.000083,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.044074,"floatMarketCap":51585989754.78,"shortable":3,"shares":853433625,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.58,"latestTime":"19:43 EDT","volume":276139,"amount":16713389.1897,"timestamp":1760744624375},"preHourTrading":{"tag":"盘前","latestPrice":60.76,"preClose":60.62,"latestTime":"09:19 EDT","volume":1368,"amount":82973.485944,"timestamp":1760707190475},"postHourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.58,"latestTime":"19:43 EDT","volume":276139,"amount":16713389.1897,"timestamp":1760744624375},"overnightTrading":{"tag":"夜盘","latestPrice":60.6,"preClose":60.62,"latestTime":"20251017 04:00 EDT","volume":422,"amount":25518,"timestamp":1760688002058},"impliedVol":0.2578,"impliedVolPercentile":0.788},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.000741,"change":-0.15,"latestPrice":202.38,"close":202.38,"volume":23283075,"market":"US","high":203.39,"low":195.55,"preClose":202.53,"open":199.28,"turnoverRate":0.020883,"peRate":26.664031,"amplitude":0.03871,"marketValue":227164676163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.34,"week52Low":61.54,"changeRate5Day":0.114427,"changeRate20Day":0.243655,"changeRate60Day":0.811331,"changeRateWTD":0.114427,"changeRateMTD":0.209539,"changeRateQTD":0.209539,"changeRateYTD":1.404705,"amount":4658089376.850128,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":26.449947,"pbRate":4.193938,"volumeRatio":0.941357,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4658,"divideRate":0.002302,"floatMarketCap":225638866153.13998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":202.53,"latestTime":"09:29 EDT","volume":554121,"amount":109856527.41528,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"overnightTrading":{"tag":"夜盘","latestPrice":194.88,"preClose":202.53,"latestTime":"20251017 04:00 EDT","volume":263368,"amount":51895390,"timestamp":1760688002081},"impliedVol":0.709,"impliedVolPercentile":0.928},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.000884,"change":-0.06,"latestPrice":67.85,"close":67.85,"volume":1248221,"market":"US","high":68.32,"low":67.04,"preClose":67.91,"open":67.51,"turnoverRate":0.008088,"peRate":21.477316,"amplitude":0.018848,"marketValue":10502653958.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.54,"week52Low":53.9101,"changeRate5Day":0.053081,"changeRate20Day":-0.115038,"changeRate60Day":-0.066584,"changeRateWTD":0.053081,"changeRateMTD":-0.087179,"changeRateQTD":-0.087179,"changeRateYTD":-0.154938,"amount":84523766.125572,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":34.693886,"pbRate":1.15885,"volumeRatio":0.476173,"roa":0.026726,"roe":0.053787,"changeRate5Min":0.001476,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.048342,"floatMarketCap":10471440041.4,"shortable":3,"shares":154792247,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.85,"latestTime":"19:56 EDT","volume":70825,"amount":4805456.27,"timestamp":1760745371189},"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.91,"latestTime":"09:24 EDT","volume":1092,"amount":74189.18052,"timestamp":1760707484361},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.85,"latestTime":"19:56 EDT","volume":70825,"amount":4805456.27,"timestamp":1760745371189},"overnightTrading":{"tag":"夜盘","latestPrice":66.79,"preClose":67.91,"latestTime":"20251017 04:00 EDT","volume":7,"amount":468,"timestamp":1760688002065},"impliedVol":0.5036,"impliedVolPercentile":0.904},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.0009,"change":-0.01,"latestPrice":11.1,"close":11.1,"volume":29373684,"market":"US","high":11.14,"low":11,"preClose":11.11,"open":11.02,"turnoverRate":0.007406,"peRate":8.927667,"amplitude":0.012601,"marketValue":47385900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":8.055,"changeRate5Day":0.032558,"changeRate20Day":0.022099,"changeRate60Day":0.085044,"changeRateWTD":0.032558,"changeRateMTD":0.022099,"changeRateQTD":0.022099,"changeRateYTD":0.251409,"amount":325566949.644184,"eps":1.243326,"lyrEps":1.194877,"lyrPeRate":9.289659,"pbRate":0.221249,"volumeRatio":0.821438,"roa":0.071189,"roe":0.128366,"changeRate5Min":-0.001349,"earningDate":1761840000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8342,"divideRate":0.075153,"floatMarketCap":44026981247.7,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":11.1187,"preClose":11.1,"latestTime":"19:58 EDT","volume":78820,"amount":875677.8667,"timestamp":1760745535961},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.11,"latestTime":"09:29 EDT","volume":43538,"amount":476709.012494,"timestamp":1760707799989},"postHourTrading":{"tag":"盘后","latestPrice":11.1187,"preClose":11.1,"latestTime":"19:58 EDT","volume":78820,"amount":875677.8667,"timestamp":1760745535961},"overnightTrading":{"tag":"夜盘","latestPrice":10.87,"preClose":11.11,"latestTime":"20251017 04:00 EDT","volume":3159,"amount":34841,"timestamp":1760688002075},"impliedVol":0.3124,"impliedVolPercentile":0.22},{"symbol":"CNQ","nameCN":"加国自然资源","changeRate":-0.002648,"change":-0.08,"latestPrice":30.13,"close":30.13,"volume":5834548,"market":"US","high":30.265,"low":29.94,"preClose":30.21,"open":30.18,"turnoverRate":0.002858,"peRate":10.433873,"amplitude":0.010758,"marketValue":62933645810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.93,"week52Low":24.65,"changeRate5Day":-0.040446,"changeRate20Day":-0.045915,"changeRate60Day":-0.047724,"changeRateWTD":-0.040446,"changeRateMTD":-0.057259,"changeRateQTD":-0.057259,"changeRateYTD":-0.023971,"amount":175464865.653275,"eps":2.88771,"lyrEps":1.996278,"lyrPeRate":15.093088,"pbRate":1.523891,"volumeRatio":0.741803,"roa":0.083523,"roe":0.206049,"changeRate5Min":0.00083,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6617,"divideRate":0.055151,"floatMarketCap":61507002964.6,"shortable":3,"shares":2088737000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.13,"latestTime":"19:56 EDT","volume":458390,"amount":13779843.106703,"timestamp":1760745368489},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.21,"latestTime":"09:21 EDT","volume":2961,"amount":89520.647328,"timestamp":1760707285573},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.13,"latestTime":"19:56 EDT","volume":458390,"amount":13779843.106703,"timestamp":1760745368489},"overnightTrading":{"tag":"夜盘","latestPrice":30.13,"preClose":30.13,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3193,"impliedVolPercentile":0.504},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.00266,"change":-0.02,"latestPrice":7.5,"close":7.5,"volume":9469152,"market":"US","high":7.595,"low":7.42,"preClose":7.52,"open":7.45,"turnoverRate":0.024882,"peRate":0,"amplitude":0.023271,"marketValue":3058226542.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":0.077586,"changeRate20Day":-0.093108,"changeRate60Day":0.166407,"changeRateWTD":0.077586,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.137931,"amount":71026704.224945,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.390591,"volumeRatio":0.845237,"roa":0.024707,"roe":-8.473472,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2854259040,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘后","latestPrice":7.4899,"preClose":7.5,"latestTime":"19:57 EDT","volume":210534,"amount":1578872.2423,"timestamp":1760745428752},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.52,"latestTime":"09:28 EDT","volume":74060,"amount":546667.66896,"timestamp":1760707680115},"postHourTrading":{"tag":"盘后","latestPrice":7.4899,"preClose":7.5,"latestTime":"19:57 EDT","volume":210534,"amount":1578872.2423,"timestamp":1760745428752},"overnightTrading":{"tag":"夜盘","latestPrice":7.28,"preClose":7.52,"latestTime":"20251017 04:00 EDT","volume":2518,"amount":18531,"timestamp":1760688002073},"impliedVol":0.9352,"impliedVolPercentile":0.568},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.003283,"change":-0.98,"latestPrice":297.56,"close":297.56,"volume":10153444,"market":"US","high":299.55,"low":294.2,"preClose":298.54,"open":299.16,"turnoverRate":0.003712,"peRate":14.742525,"amplitude":0.017921,"marketValue":818216756796.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":-0.011067,"changeRate20Day":-0.054705,"changeRate60Day":0.003406,"changeRateWTD":-0.011067,"changeRateMTD":-0.056653,"changeRateQTD":-0.056653,"changeRateYTD":0.241333,"amount":3016961653.888916,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.037591,"pbRate":2.405338,"volumeRatio":0.883385,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5528,"divideRate":0.018661,"floatMarketCap":813893053777.24,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.56,"latestTime":"19:59 EDT","volume":428577,"amount":127529599.4548,"timestamp":1760745540780},"preHourTrading":{"tag":"盘前","latestPrice":298.76,"preClose":298.54,"latestTime":"09:29 EDT","volume":72407,"amount":21659851.7021,"timestamp":1760707798075},"postHourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.56,"latestTime":"19:59 EDT","volume":428577,"amount":127529599.4548,"timestamp":1760745540780},"overnightTrading":{"tag":"夜盘","latestPrice":294.26,"preClose":298.54,"latestTime":"20251017 04:00 EDT","volume":5635,"amount":1667759,"timestamp":1760688002054},"impliedVol":0.2961,"impliedVolPercentile":0.744},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.005876,"change":-1.16,"latestPrice":196.26,"close":196.26,"volume":713428,"market":"US","high":197.73,"low":192.685,"preClose":197.42,"open":197.25,"turnoverRate":0.006696,"peRate":24.079053,"amplitude":0.025555,"marketValue":21074205091.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.89,"week52Low":185.4475,"changeRate5Day":0.037864,"changeRate20Day":-0.014264,"changeRate60Day":-0.165277,"changeRateWTD":0.037864,"changeRateMTD":0.01505,"changeRateQTD":0.01505,"changeRateYTD":-0.036997,"amount":139625706.262939,"eps":8.150653,"lyrEps":6.9631,"lyrPeRate":28.185722,"pbRate":-4.266988,"volumeRatio":0.6882,"roa":0.093011,"roe":-0.030047,"changeRate5Min":-0.002135,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021961,"floatMarketCap":20911387795.379997,"shortable":3,"shares":107379013,"floatShares":106549413,"hourTrading":{"tag":"盘后","latestPrice":196.26,"preClose":196.26,"latestTime":"18:15 EDT","volume":72793,"amount":14286352.52,"timestamp":1760739342762},"preHourTrading":{"tag":"盘前","latestPrice":197.04,"preClose":197.42,"latestTime":"09:29 EDT","volume":230,"amount":45411.2,"timestamp":1760707799954},"postHourTrading":{"tag":"盘后","latestPrice":196.26,"preClose":196.26,"latestTime":"18:15 EDT","volume":72793,"amount":14286352.52,"timestamp":1760739342762},"overnightTrading":{"tag":"夜盘","latestPrice":196.22,"preClose":197.42,"latestTime":"20251017 04:00 EDT","volume":3,"amount":589,"timestamp":1760688002074},"impliedVol":0.3171,"impliedVolPercentile":0.88}]}}}