美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

摩根大通

290.97

-0.3000-0.10%

盘前：291.410.4400+0.15%06:29 EDT

成交量：789.76万

成交额：23.05亿

市值：8,000.80亿

市盈率：14.94

高：294.18

开：291.00

低：290.58

收：291.27

数据加载中...

总览公司新闻公告

概念

高盛持仓+0.47%

桥水持仓+0.06%

特朗普概念-0.40%

AQR资本管理(全球第二大对冲基金)+0.47%

瑞士信贷持仓+0.43%

红杉资本持仓+0.48%

资金流向

资金流入：

资金流出：

新闻

【券商聚焦】摩根大通：下半年将有近5000亿美元资金流入美股

摩根大通考虑明年起提供加密资产抵押贷款服务

摩根大通探索以客户加密货币作为抵押来发放贷款

摩根大通计划推出加密货币抵押借贷业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JPM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPM\",,,,,undefined,":{"symbol":"JPM","market":"US","secType":"STK","nameCN":"摩根大通","latestPrice":290.97,"timestamp":1753128000000,"preClose":291.27,"halted":0,"volume":7897559,"hourTrading":{"tag":"盘前","latestPrice":291.41,"preClose":290.97,"latestTime":"06:29 EDT","volume":262,"amount":76345.6996,"timestamp":1753180162461},"delay":0,"floatShares":2735220354,"shares":2749700000,"eps":19.479033,"marketStatus":"盘前交易","change":-0.3,"latestTime":"07-22 06:34:42 EDT","open":291,"high":294.18,"low":290.58,"amount":2304690307.76408,"amplitude":0.01236,"askPrice":291.5,"askSize":37,"bidPrice":291.3,"bidSize":11,"shortable":3,"etf":0,"ttmEps":19.479033,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-26074800000,"exchange":"NYSE","adjPreClose":290.97,"dividendRate":0.018215,"preHourTrading":{"tag":"盘前","latestPrice":291.41,"preClose":290.97,"latestTime":"06:29 EDT","volume":262,"amount":76345.6996,"timestamp":1753180162461},"postHourTrading":{"tag":"盘后","latestPrice":291.47,"preClose":290.97,"latestTime":"19:59 EDT","volume":772356,"amount":224733354.102,"timestamp":1753142352734},"volumeRatio":0.7547435376906753,"impliedVol":0.2187,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPM\",,,,,undefined,":{"symbol":"JPM","floatShares":2735220354,"roa":"1.30%","roe":"16.21%","lyrEps":19.787744,"volumeRatio":0.7547435376906753,"shares":2749700000,"dividePrice":5.3,"high":294.18,"amplitude":0.01236,"preClose":291.27,"low":290.58,"week52Low":190.9,"pbRate":"2.37","psRate":"4.89","week52High":296.4,"institutionHeld":0.6452,"latestPrice":290.97,"committee":-0.541667,"eps":19.479033,"divideRate":0.018215,"volume":7897559,"delay":0,"ttmEps":19.479033,"open":291,"prevYearClose":239.71,"prevWeekClose":291.27,"prevMonthClose":289.91,"prevQuarterClose":289.91,"fiveDayClose":288.7,"twentyDayClose":275,"sixtyDayClose":240.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004706},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.000571},{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.004011},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.004697},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.004282},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.004824}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553233612","title":"【券商聚焦】摩根大通：下半年将有近5000亿美元资金流入美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233612","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553233612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:26","pubTimestamp":1753172769,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通的报告预测，2025年下半年美股市场或迎来近5000亿美元的资金流入，其中个人投资者将成为主要驱动力。该行分析显示，在对冲基金完成风险敞口调整后，其多头仓位有望逐步提升；而机构投资者方面，养老基金与保险公司预计仍将维持减持态势。此外，若美元汇率保持平稳，海外资金可能贡献500-1000亿美元的增量买盘。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","BK4516","IE00B3S45H60.SGD","LU0208291251.USD","LU1720051017.SGD","LU2746668461.USD","LU1496350171.SGD","LU1548497426.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU1668664300.SGD","BK4533","LU1551013425.SGD","LU2552382132.HKD","LU1162221912.USD","LU1244550221.USD","LU1720051108.HKD","LU2505996509.AUD","LU0820562030.AUD","IE00BJTD4V19.USD","LU1894683348.USD","LU0106261372.USD","LU0320765646.SGD","LU1084165304.USD","IE00BFXG1179.USD","LU1280957306.USD","LU0256863811.USD","LU1496350502.SGD","LU1032466523.USD","LU2756315664.SGD","LU0964807845.USD","LU0211328371.USD","LU0345769128.USD","LU0211326755.USD","LU1064131342.USD","IE0034235295.USD","IE00BKDWB100.SGD","LU2023250330.USD","LU2237443978.SGD","BK4581","LU0267386448.USD","LU2357305700.SGD","IE00BLSP4239.USD","JPM","LU2213496289.HKD","IE0034235303.USD","IE000M9KFDE8.USD","LU0203345920.USD","LU2242649171.HKD","LU1917777945.USD"],"gpt_icon":0},{"id":"2553818142","title":"摩根大通考虑明年起提供加密资产抵押贷款服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553818142","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553818142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:58","pubTimestamp":1753160321,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 摩根大通正考虑允许客户以比特币和以太坊等加密资产作为抵押，申请贷款服务，相关计划最快可能于明年启动。（Cointelegraph）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440045?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FETH","03046","LU0820562030.AUD","BTC.USD.CC","09046","OP.USD.HKCC","LU2505996509.AUD","MBTmain","JPM","LDO.USD.HKCC","CETH","LU2756315664.SGD","83042","LU0942090050.USD","ETH.USD.HKCC","ETH.USD.CC","03008","LU0971096721.USD","ETHW","LU2430703095.HKD","IE000M9KFDE8.USD","03042","LU0345770308.USD","LU0868494617.USD","IE00B775SV38.USD","03009","ETHE","LU1629891620.HKD","LU2023250330.USD","09008","03439","LU0234572021.USD","LU0320765489.SGD","09009","EZET","IE00BWXC8680.SGD","ETH","IE00BJTD4V19.USD","BK4516","QETH","MSTU","09042","BTC.USD.HKCC","09179","ETHV","ETHA","03179","IBIT","09439","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2553289959","title":"摩根大通探索以客户加密货币作为抵押来发放贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289959","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:21","pubTimestamp":1753158060,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MBTmain","MKR.USD.CC","09046","03439","COMP.USD.HKCC","161121","BITO","09439","DOT.USD.CC","ATOM.USD.HKCC","09009","APT.USD.HKCC","BTC.USD.HKCC","USDT.USD.CC","LTC.USD.HKCC","TON.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","ETHmain","UNI.USD.HKCC","LDO.USD.HKCC","MSTU","VBTC.AU","09042","EZBC","03042","AVAX.USD.HKCC","BTCW","03046","BRRR","IBIT","UNI.USD.CC","09008","BTC.USD.CC","SNX.USD.CC","DYDX.USD.HKCC","TON.USD.HKCC","FBTC","SNX.USD.HKCC","03008","APT.USD.CC","JPM","COMP.USD.CC","09179","GBTC","03009","AVAX.USD.CC","BTCO","03179"],"gpt_icon":0},{"id":"2553289803","title":"摩根大通计划推出加密货币抵押借贷业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289803","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:09","pubTimestamp":1753157381,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["COMP.USD.CC","MKR.USD.CC","LU1244550221.USD","UNI.USD.HKCC","LU1917777945.USD","IE00BBT3K403.USD","LU2242649171.HKD","DOT.USD.HKCC","AVAX.USD.CC","LU0234572021.USD","LU2552382132.HKD","LU0345769128.USD","USDT.USD.CC","SNX.USD.CC","HODL","BRRR","LINK.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","BTCO","FBTC","AVAX.USD.HKCC","IE00B1BXHZ80.USD","APT.USD.HKCC","UNI.USD.CC","EZBC","APT.USD.CC","TON.USD.HKCC","ATOM.USD.HKCC","BTCW","DEFI","IE0034235295.USD","VBTC.AU","LU1366192091.USD","LU0820561909.HKD","LU0310799852.SGD","LU1496350502.SGD","JPM","DOT.USD.CC","GBTC","IBIT","LU0211331839.USD","TON.USD.CC","DYDX.USD.HKCC","LDO.USD.HKCC","LU1894683348.USD","LU0345769631.USD","BITO","COMP.USD.HKCC","LU2430703095.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"JPM","fiscalQuarterEnding":"2025/06","expectedEps":4.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":4.96},{"date":"2025-07-03","symbol":"JPM","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"摩根大通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-11","symbol":"JPM","fiscalQuarterEnding":"2025/03","expectedEps":4.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":5.07},{"date":"2025-04-04","symbol":"JPM","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"摩根大通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-15","symbol":"JPM","fiscalQuarterEnding":"2024/12","expectedEps":4.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":4.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-31","value":0.44,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-31","value":0.44,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-30","value":0.44,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-31","value":0.48,"currency":"USD"},{"executeDate":"2016-10-04","recordDate":"2016-10-06","paymentDate":"2016-10-31","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.4615,"hold":0.3462,"sell":0.0385,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JPM","date":"2025-07-21","current":14.167037,"percent":0.930807,"low":6.592151,"twenty":9.16236,"median":10.695018,"eighty":12.279917,"high":16.865171,"avg":10.854278,"sd":1.913757,"marketCap":800905119000},"quantilePoints":[{"date":"2020-07-24","current":11.908323,"twenty":10.563994,"median":12.261392,"eighty":13.898549,"marketCap":299518128000},{"date":"2020-07-31","current":11.709608,"twenty":10.563994,"median":12.234231,"eighty":13.883051,"marketCap":294520064000},{"date":"2020-08-07","current":12.041607,"twenty":10.563994,"median":12.224481,"eighty":13.844227,"marketCap":302870488000},{"date":"2020-08-14","current":12.408743,"twenty":10.563994,"median":12.222798,"eighty":13.825703,"marketCap":312104716000},{"date":"2020-08-21","current":11.792002,"twenty":10.563994,"median":12.194875,"eighty":13.813545,"marketCap":296592432000},{"date":"2020-08-28","current":12.452364,"twenty":10.563994,"median":12.183597,"eighty":13.808397,"marketCap":313201852000},{"date":"2020-09-04","current":12.543239,"twenty":10.563994,"median":12.178974,"eighty":13.790219,"marketCap":315487552000},{"date":"2020-09-11","current":12.246379,"twenty":10.563994,"median":12.16894,"eighty":13.77418,"marketCap":308020932000},{"date":"2020-09-18","current":11.916804,"twenty":10.563994,"median":12.143013,"eighty":13.761396,"marketCap":299731460000},{"date":"2020-09-25","current":11.325508,"twenty":10.563994,"median":12.124685,"eighty":13.757085,"marketCap":284859172000},{"date":"2020-10-02","current":11.861067,"twenty":10.563994,"median":12.113335,"eighty":13.754967,"marketCap":298329564000},{"date":"2020-10-09","current":12.262131,"twenty":10.563994,"median":12.104004,"eighty":13.739415,"marketCap":308417120000},{"date":"2020-10-16","current":12.127093,"twenty":10.563994,"median":12.09658,"eighty":13.715241,"marketCap":309422782000},{"date":"2020-10-23","current":12.401867,"twenty":10.563994,"median":12.082804,"eighty":13.705053,"marketCap":316433642000},{"date":"2020-10-30","current":11.712543,"twenty":10.563994,"median":12.076272,"eighty":13.677346,"marketCap":298845528000},{"date":"2020-11-06","current":12.300333,"twenty":10.563994,"median":12.079168,"eighty":13.675932,"marketCap":313842987366},{"date":"2020-11-13","current":13.628807,"twenty":10.563994,"median":12.095485,"eighty":13.687762,"marketCap":347739005427},{"date":"2020-11-20","current":13.687346,"twenty":10.563994,"median":12.10964,"eighty":13.705953,"marketCap":349232624927},{"date":"2020-11-27","current":14.481802,"twenty":10.563994,"median":12.120964,"eighty":13.712874,"marketCap":369503175296},{"date":"2020-12-04","current":14.615605,"twenty":10.563994,"median":12.130394,"eighty":13.739215,"marketCap":372917162727},{"date":"2020-12-11","current":14.283487,"twenty":10.563994,"median":12.150305,"eighty":13.754967,"marketCap":364443158212},{"date":"2020-12-18","current":14.226142,"twenty":10.563994,"median":12.178974,"eighty":13.758326,"marketCap":362980020742},{"date":"2020-12-24","current":14.876043,"twenty":10.563994,"median":12.189644,"eighty":13.764064,"marketCap":379562245404},{"date":"2020-12-31","current":15.180684,"twenty":10.563994,"median":12.211367,"eighty":13.771826,"marketCap":387335163215},{"date":"2021-01-08","current":16.249915,"twenty":10.573559,"median":12.225843,"eighty":13.791264,"marketCap":414616580629},{"date":"2021-01-15","current":14.512678,"twenty":10.595747,"median":12.235843,"eighty":13.808397,"marketCap":422768816000},{"date":"2021-01-22","current":14.004985,"twenty":10.611467,"median":12.255601,"eighty":13.81942,"marketCap":407979226000},{"date":"2021-01-29","current":13.469029,"twenty":10.644101,"median":12.277911,"eighty":13.822528,"marketCap":392366298000},{"date":"2021-02-05","current":14.44359,"twenty":10.659606,"median":12.300792,"eighty":13.828788,"marketCap":420756212000},{"date":"2021-02-12","current":14.78589,"twenty":10.686376,"median":12.312497,"eighty":13.844227,"marketCap":430727750000},{"date":"2021-02-19","current":15.494566,"twenty":10.699288,"median":12.31568,"eighty":13.867999,"marketCap":451372188000},{"date":"2021-02-26","current":15.41623,"twenty":10.735881,"median":12.333865,"eighty":13.893989,"marketCap":449090202186},{"date":"2021-03-05","current":15.808,"twenty":10.766117,"median":12.347365,"eighty":13.924027,"marketCap":460502836256},{"date":"2021-03-12","current":16.356896,"twenty":10.810877,"median":12.363074,"eighty":13.944695,"marketCap":476492729981},{"date":"2021-03-19","current":16.251097,"twenty":10.865614,"median":12.389117,"eighty":13.969638,"marketCap":473410708481},{"date":"2021-03-26","current":16.24586,"twenty":10.895964,"median":12.40167,"eighty":13.989911,"marketCap":473258133159},{"date":"2021-04-01","current":16.101303,"twenty":10.937716,"median":12.403884,"eighty":14.011157,"marketCap":469047054277},{"date":"2021-04-09","current":16.266447,"twenty":10.98302,"median":12.424662,"eighty":14.028525,"marketCap":473857864651},{"date":"2021-04-16","current":11.458418,"twenty":11.017165,"median":12.430807,"eighty":14.039532,"marketCap":464822182307},{"date":"2021-04-23","current":11.225961,"twenty":11.048939,"median":12.430807,"eighty":14.039532,"marketCap":455392325902},{"date":"2021-04-30","current":11.496538,"twenty":11.172025,"median":12.430807,"eighty":14.039532,"marketCap":466368557473},{"date":"2021-05-07","current":12.032099,"twenty":11.233178,"median":12.430807,"eighty":14.039532,"marketCap":488094136778},{"date":"2021-05-14","current":12.238803,"twenty":11.256993,"median":12.430807,"eighty":14.039532,"marketCap":496479281649},{"date":"2021-05-21","current":12.138063,"twenty":11.294234,"median":12.430807,"eighty":14.039532,"marketCap":492392658697},{"date":"2021-05-28","current":12.255966,"twenty":11.311949,"median":12.430807,"eighty":14.039532,"marketCap":497175521114},{"date":"2021-06-04","current":12.420135,"twenty":11.33889,"median":12.430807,"eighty":14.039532,"marketCap":503835202961},{"date":"2021-06-11","current":11.961208,"twenty":11.3703,"median":12.430807,"eighty":14.039532,"marketCap":485218365072},{"date":"2021-06-18","current":11.03813,"twenty":11.377643,"median":12.430807,"eighty":14.039532,"marketCap":447772790327},{"date":"2021-06-25","current":11.495565,"twenty":11.379765,"median":12.430807,"eighty":14.039532,"marketCap":466329085653},{"date":"2021-07-02","current":11.643317,"twenty":11.406207,"median":12.430807,"eighty":14.039532,"marketCap":472322799315},{"date":"2021-07-09","current":11.623915,"twenty":11.420704,"median":12.430807,"eighty":14.039532,"marketCap":471535746006},{"date":"2021-07-16","current":9.614883,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":459851031493},{"date":"2021-07-23","current":9.534501,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":456006578791},{"date":"2021-07-30","current":9.606655,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":459457504839},{"date":"2021-08-06","current":9.840351,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":470634468412},{"date":"2021-08-13","current":9.995298,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":478045093692},{"date":"2021-08-20","current":9.666661,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":462327396525},{"date":"2021-08-27","current":10.187106,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":487218730632},{"date":"2021-09-03","current":9.964683,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":476580897568},{"date":"2021-09-10","current":9.831604,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":470216126662},{"date":"2021-09-17","current":9.851597,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":471172336376},{"date":"2021-09-24","current":10.186481,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":487188849079},{"date":"2021-10-01","current":10.442018,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":499410404481},{"date":"2021-10-08","current":10.635077,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":508643804528},{"date":"2021-10-15","current":9.833687,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":492382533000},{"date":"2021-10-22","current":10.138832,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":507661434000},{"date":"2021-10-29","current":10.02728,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":502075917000},{"date":"2021-11-05","current":9.918565,"twenty":11.425867,"median":12.430807,"eighty":14.039532,"marketCap":496632461551},{"date":"2021-11-12","current":9.848329,"twenty":11.414791,"median":12.430807,"eighty":14.039532,"marketCap":493115694938},{"date":"2021-11-19","current":9.497741,"twenty":11.389342,"median":12.430807,"eighty":14.039532,"marketCap":475561414536},{"date":"2021-11-26","current":9.557353,"twenty":11.377643,"median":12.430807,"eighty":14.039532,"marketCap":478546233257},{"date":"2021-12-03","current":9.342515,"twenty":11.366536,"median":12.430807,"eighty":14.039532,"marketCap":467789064795},{"date":"2021-12-10","current":9.432818,"twenty":11.325177,"median":12.416014,"eighty":14.039532,"marketCap":472310621869},{"date":"2021-12-17","current":9.252212,"twenty":11.303523,"median":12.403462,"eighty":14.039532,"marketCap":463267507722},{"date":"2021-12-23","current":9.281723,"twenty":11.288396,"median":12.399987,"eighty":14.039532,"marketCap":464745140752},{"date":"2021-12-31","current":9.346056,"twenty":11.26059,"median":12.391032,"eighty":14.039532,"marketCap":467966380759},{"date":"2022-01-07","current":9.866036,"twenty":11.247627,"median":12.371265,"eighty":14.037485,"marketCap":494002274756},{"date":"2022-01-14","current":9.617328,"twenty":11.208741,"median":12.356002,"eighty":14.037485,"marketCap":464843949000},{"date":"2022-01-21","current":8.837051,"twenty":11.153823,"median":12.346058,"eighty":14.037485,"marketCap":427130028000},{"date":"2022-01-28","current":8.930246,"twenty":11.040752,"median":12.327651,"eighty":14.037485,"marketCap":431634501000},{"date":"2022-02-04","current":9.29267,"twenty":11.003145,"median":12.314702,"eighty":14.037485,"marketCap":449151896000},{"date":"2022-02-11","current":9.375509,"twenty":10.928356,"median":12.310026,"eighty":14.037485,"marketCap":453155872000},{"date":"2022-02-18","current":9.267087,"twenty":10.809041,"median":12.297487,"eighty":14.037485,"marketCap":447915374000},{"date":"2022-02-25","current":9.039747,"twenty":10.679223,"median":12.282996,"eighty":14.037485,"marketCap":436927143290},{"date":"2022-03-04","current":8.210732,"twenty":10.557613,"median":12.263153,"eighty":14.037485,"marketCap":396857525568},{"date":"2022-03-11","current":7.874117,"twenty":10.426898,"median":12.250498,"eighty":14.037485,"marketCap":380587548143},{"date":"2022-03-18","current":8.558955,"twenty":10.329965,"median":12.231899,"eighty":14.037485,"marketCap":413688536697},{"date":"2022-03-25","current":8.670142,"twenty":10.23819,"median":12.221936,"eighty":14.037485,"marketCap":419062649022},{"date":"2022-04-01","current":8.266326,"twenty":10.115664,"median":12.197107,"eighty":14.037485,"marketCap":399544581730},{"date":"2022-04-08","current":8.119128,"twenty":10.099093,"median":12.178974,"eighty":14.037485,"marketCap":392429930138},{"date":"2022-04-14","current":8.75383,"twenty":10.068205,"median":12.158371,"eighty":14.037485,"marketCap":370427052000},{"date":"2022-04-22","current":8.801722,"twenty":10.048678,"median":12.138908,"eighty":14.037485,"marketCap":372453651000},{"date":"2022-04-29","current":8.284627,"twenty":10.008287,"median":12.126192,"eighty":14.037485,"marketCap":350572256000},{"date":"2022-05-06","current":8.587104,"twenty":9.986051,"median":12.116459,"eighty":14.037485,"marketCap":363371883653},{"date":"2022-05-13","current":8.265747,"twenty":9.950124,"median":12.104004,"eighty":14.037485,"marketCap":349773339995},{"date":"2022-05-20","current":8.144284,"twenty":9.932612,"median":12.084015,"eighty":14.037485,"marketCap":344633501680},{"date":"2022-05-27","current":9.111131,"twenty":9.908748,"median":12.077694,"eighty":14.037485,"marketCap":385546614671},{"date":"2022-06-03","current":9.034088,"twenty":9.902789,"median":12.073393,"eighty":14.037485,"marketCap":382286488654},{"date":"2022-06-10","current":8.297674,"twenty":9.891179,"median":12.057142,"eighty":14.037485,"marketCap":351124383210},{"date":"2022-06-17","current":7.845137,"twenty":9.874154,"median":12.045196,"eighty":14.037485,"marketCap":331974814171},{"date":"2022-06-24","current":8.142895,"twenty":9.851599,"median":12.032099,"eighty":14.039532,"marketCap":344574760671},{"date":"2022-07-01","current":7.915933,"twenty":9.840041,"median":12.027432,"eighty":14.039532,"marketCap":334970605647},{"date":"2022-07-08","current":7.937449,"twenty":9.831212,"median":12.008829,"eighty":14.039532,"marketCap":335881091291},{"date":"2022-07-15","current":8.502444,"twenty":9.811986,"median":11.99314,"eighty":14.039532,"marketCap":331739850134},{"date":"2022-07-22","current":8.638694,"twenty":9.765463,"median":11.977094,"eighty":14.039532,"marketCap":337055911478},{"date":"2022-07-29","current":8.683859,"twenty":9.704435,"median":11.969416,"eighty":14.039532,"marketCap":338818141757},{"date":"2022-08-05","current":8.700684,"twenty":9.671672,"median":11.951926,"eighty":14.039532,"marketCap":339474579866},{"date":"2022-08-12","current":9.179462,"twenty":9.638594,"median":11.932634,"eighty":14.039532,"marketCap":358155065990},{"date":"2022-08-19","current":8.916397,"twenty":9.615893,"median":11.911135,"eighty":14.039532,"marketCap":347891062625},{"date":"2022-08-26","current":8.618758,"twenty":9.597107,"median":11.896375,"eighty":14.039532,"marketCap":336278075961},{"date":"2022-09-02","current":8.546603,"twenty":9.564322,"median":11.887284,"eighty":14.039532,"marketCap":333462806466},{"date":"2022-09-09","current":8.956984,"twenty":9.552644,"median":11.875325,"eighty":14.039532,"marketCap":349474651716},{"date":"2022-09-16","current":8.799897,"twenty":9.515566,"median":11.865507,"eighty":14.039532,"marketCap":343345575421},{"date":"2022-09-23","current":8.227624,"twenty":9.498592,"median":11.849654,"eighty":14.039532,"marketCap":321017224956},{"date":"2022-09-30","current":7.877834,"twenty":9.461739,"median":11.842496,"eighty":14.039532,"marketCap":307369433827},{"date":"2022-10-07","current":7.989405,"twenty":9.436344,"median":11.835258,"eighty":14.012667,"marketCap":311722608584},{"date":"2022-10-14","current":8.82313,"twenty":9.401406,"median":11.813504,"eighty":13.982392,"marketCap":327046960261},{"date":"2022-10-21","current":9.699174,"twenty":9.37506,"median":11.798818,"eighty":13.959583,"marketCap":359519290877},{"date":"2022-10-28","current":10.004679,"twenty":9.37506,"median":11.792002,"eighty":13.938523,"marketCap":370843427913},{"date":"2022-11-04","current":10.341037,"twenty":9.37506,"median":11.782309,"eighty":13.894709,"marketCap":383311214763},{"date":"2022-11-11","current":10.706629,"twenty":9.37506,"median":11.774038,"eighty":13.867167,"marketCap":396862621346},{"date":"2022-11-18","current":10.591096,"twenty":9.37506,"median":11.754504,"eighty":13.829134,"marketCap":392580142209},{"date":"2022-11-25","current":10.82058,"twenty":9.37506,"median":11.741112,"eighty":13.820206,"marketCap":401086436385},{"date":"2022-12-02","current":10.695551,"twenty":9.37506,"median":11.723456,"eighty":13.803466,"marketCap":396451972662},{"date":"2022-12-09","current":10.458153,"twenty":9.37506,"median":11.711293,"eighty":13.775396,"marketCap":387652357998},{"date":"2022-12-16","current":10.231043,"twenty":9.37506,"median":11.697529,"eighty":13.765056,"marketCap":379234059969},{"date":"2022-12-23","current":10.388516,"twenty":9.37506,"median":11.681337,"eighty":13.755693,"marketCap":385071137696},{"date":"2022-12-30","current":10.61167,"twenty":9.37506,"median":11.661226,"eighty":13.747558,"marketCap":393342775480},{"date":"2023-01-06","current":10.915539,"twenty":9.37506,"median":11.652268,"eighty":13.7161,"marketCap":404606282250},{"date":"2023-01-13","current":11.133815,"twenty":9.37506,"median":11.64588,"eighty":13.691443,"marketCap":419477631032},{"date":"2023-01-20","current":10.516438,"twenty":9.37506,"median":11.641435,"eighty":13.671461,"marketCap":396217316271},{"date":"2023-01-27","current":10.92439,"twenty":9.37506,"median":11.634805,"eighty":13.633864,"marketCap":411587309884},{"date":"2023-02-03","current":10.984337,"twenty":9.37506,"median":11.61823,"eighty":13.620281,"marketCap":413845877647},{"date":"2023-02-10","current":10.980444,"twenty":9.37506,"median":11.606966,"eighty":13.563032,"marketCap":413699217403},{"date":"2023-02-17","current":11.073868,"twenty":9.37506,"median":11.595184,"eighty":13.490005,"marketCap":417219063269},{"date":"2023-02-24","current":11.009849,"twenty":9.37506,"median":11.579888,"eighty":13.412727,"marketCap":414807084836},{"date":"2023-03-03","current":11.223125,"twenty":9.37506,"median":11.571851,"eighty":13.365653,"marketCap":422842445239},{"date":"2023-03-10","current":10.441115,"twenty":9.37506,"median":11.554634,"eighty":13.213632,"marketCap":393379457095},{"date":"2023-03-17","current":9.828632,"twenty":9.37506,"median":11.54754,"eighty":12.924569,"marketCap":370303550296},{"date":"2023-03-24","current":9.758322,"twenty":9.37506,"median":11.535353,"eighty":12.802502,"marketCap":367654530383},{"date":"2023-03-31","current":10.180185,"twenty":9.375285,"median":11.528665,"eighty":12.72332,"marketCap":383548649862},{"date":"2023-04-06","current":9.969253,"twenty":9.375285,"median":11.519488,"eighty":12.708507,"marketCap":375601590122},{"date":"2023-04-14","current":10.03634,"twenty":9.37506,"median":11.504412,"eighty":12.658077,"marketCap":378129155034},{"date":"2023-04-21","current":9.824329,"twenty":9.37506,"median":11.495565,"eighty":12.62553,"marketCap":412779024114},{"date":"2023-04-28","current":9.561994,"twenty":9.37506,"median":11.480605,"eighty":12.600841,"marketCap":401756730735},{"date":"2023-05-05","current":9.328288,"twenty":9.373921,"median":11.461239,"eighty":12.553175,"marketCap":391937334827},{"date":"2023-05-12","current":9.462523,"twenty":9.373921,"median":11.42815,"eighty":12.512456,"marketCap":397577351649},{"date":"2023-05-19","current":9.702476,"twenty":9.36436,"median":11.406206,"eighty":12.480609,"marketCap":407659247005},{"date":"2023-05-26","current":9.436093,"twenty":9.363766,"median":11.380647,"eighty":12.466358,"marketCap":396466882016},{"date":"2023-06-02","current":9.568937,"twenty":9.363766,"median":11.373956,"eighty":12.45981,"marketCap":402048453068},{"date":"2023-06-09","current":9.788025,"twenty":9.363172,"median":11.356139,"eighty":12.447206,"marketCap":411253661871},{"date":"2023-06-16","current":9.952167,"twenty":9.363172,"median":11.323933,"eighty":12.43262,"marketCap":418150262752},{"date":"2023-06-23","current":9.708041,"twenty":9.362228,"median":11.302994,"eighty":12.41938,"marketCap":407893030086},{"date":"2023-06-30","current":9.975815,"twenty":9.361284,"median":11.279301,"eighty":12.403881,"marketCap":419143840845},{"date":"2023-07-06","current":10.059973,"twenty":9.361284,"median":11.262049,"eighty":12.401631,"marketCap":422679809941},{"date":"2023-07-14","current":10.354177,"twenty":9.359395,"median":11.25099,"eighty":12.389004,"marketCap":435041090334},{"date":"2023-07-21","current":9.538564,"twenty":9.354673,"median":11.224279,"eighty":12.362845,"marketCap":456315350680},{"date":"2023-07-28","current":9.530623,"twenty":9.354673,"median":11.190743,"eighty":12.350548,"marketCap":455935453174},{"date":"2023-08-04","current":9.497825,"twenty":9.354673,"median":11.152901,"eighty":12.335951,"marketCap":454366432433},{"date":"2023-08-11","current":9.32834,"twenty":9.343223,"median":11.117694,"eighty":12.318412,"marketCap":446258454521},{"date":"2023-08-18","current":9.028856,"twenty":9.339502,"median":11.063914,"eighty":12.312971,"marketCap":431931454125},{"date":"2023-08-25","current":8.94381,"twenty":9.324367,"median":11.039682,"eighty":12.301251,"marketCap":427862934743},{"date":"2023-09-01","current":8.889138,"twenty":9.30776,"median":11.017379,"eighty":12.290221,"marketCap":425247457998},{"date":"2023-09-08","current":8.730588,"twenty":9.292204,"median":11.000383,"eighty":12.266283,"marketCap":417662575435},{"date":"2023-09-15","current":9.06652,"twenty":9.267087,"median":10.961759,"eighty":12.254617,"marketCap":433733226995},{"date":"2023-09-21","current":9.00881,"twenty":9.243962,"median":10.933353,"eighty":12.234889,"marketCap":430972445985},{"date":"2023-09-29","current":8.965679,"twenty":9.218613,"median":10.912577,"eighty":12.221978,"marketCap":428909125442},{"date":"2023-10-05","current":8.708111,"twenty":9.209138,"median":10.894955,"eighty":12.197672,"marketCap":416587323884},{"date":"2023-10-13","current":8.857549,"twenty":9.178102,"median":10.831744,"eighty":12.17997,"marketCap":423736293656},{"date":"2023-10-20","current":8.238057,"twenty":9.149002,"median":10.819509,"eighty":12.158723,"marketCap":422225129314},{"date":"2023-10-27","current":7.981202,"twenty":9.132969,"median":10.796049,"eighty":12.161629,"marketCap":409060563027},{"date":"2023-11-03","current":7.977024,"twenty":9.1162,"median":10.764934,"eighty":12.14993,"marketCap":408846399584},{"date":"2023-11-10","current":8.138911,"twenty":9.082436,"median":10.693968,"eighty":12.129733,"marketCap":417143593522},{"date":"2023-11-17","current":8.542782,"twenty":9.062387,"median":10.685636,"eighty":12.12108,"marketCap":437843213244},{"date":"2023-11-24","current":8.660672,"twenty":9.050902,"median":10.631453,"eighty":12.116756,"marketCap":443885420677},{"date":"2023-12-01","current":8.803945,"twenty":9.037951,"median":10.596635,"eighty":12.104611,"marketCap":451228581863},{"date":"2023-12-08","current":8.843993,"twenty":9.02927,"median":10.557069,"eighty":12.099035,"marketCap":453281197785},{"date":"2023-12-15","current":9.250121,"twenty":9.025621,"median":10.535865,"eighty":12.102184,"marketCap":474096457840},{"date":"2023-12-22","current":9.448108,"twenty":9.021179,"median":10.516666,"eighty":12.104611,"marketCap":484243897117},{"date":"2023-12-29","current":9.606047,"twenty":9.018958,"median":10.490746,"eighty":12.105824,"marketCap":492338720472},{"date":"2024-01-05","current":9.668658,"twenty":9.016737,"median":10.458153,"eighty":12.107037,"marketCap":495547739730},{"date":"2024-01-12","current":9.606047,"twenty":9.016737,"median":10.427844,"eighty":12.107037,"marketCap":492338720472},{"date":"2024-01-19","current":9.719428,"twenty":9.015398,"median":10.401969,"eighty":12.107147,"marketCap":481617114000},{"date":"2024-01-26","current":10.039887,"twenty":9.016737,"median":10.372355,"eighty":12.107037,"marketCap":497496498000},{"date":"2024-02-02","current":10.08575,"twenty":9.016737,"median":10.335442,"eighty":12.107037,"marketCap":499769091000},{"date":"2024-02-09","current":10.147868,"twenty":9.016737,"median":10.279314,"eighty":12.107037,"marketCap":502847160000},{"date":"2024-02-16","current":10.442203,"twenty":9.016737,"median":10.253474,"eighty":12.107037,"marketCap":517432029000},{"date":"2024-02-23","current":10.64154,"twenty":9.016737,"median":10.253474,"eighty":12.107037,"marketCap":527309610138},{"date":"2024-03-01","current":10.815344,"twenty":9.018958,"median":10.25362,"eighty":12.105824,"marketCap":535921920917},{"date":"2024-03-08","current":10.920556,"twenty":9.018958,"median":10.25362,"eighty":12.105824,"marketCap":541135393329},{"date":"2024-03-15","current":10.926369,"twenty":9.018958,"median":10.25362,"eighty":12.105824,"marketCap":541423430479},{"date":"2024-03-22","current":11.571011,"twenty":9.018958,"median":10.25362,"eighty":12.105824,"marketCap":573366750391},{"date":"2024-03-28","current":11.59775,"twenty":9.018958,"median":10.25362,"eighty":12.105824,"marketCap":574691721280},{"date":"2024-04-05","current":11.372794,"twenty":9.016737,"median":10.253474,"eighty":12.107037,"marketCap":563544683583},{"date":"2024-04-12","current":11.327346,"twenty":9.016737,"median":10.253474,"eighty":12.107037,"marketCap":561292654623},{"date":"2024-04-19","current":10.339161,"twenty":9.016737,"median":10.253474,"eighty":12.084015,"marketCap":520566410737},{"date":"2024-04-26","current":11.03053,"twenty":9.018958,"median":10.25362,"eighty":12.07792,"marketCap":555376148106},{"date":"2024-05-03","current":10.931376,"twenty":9.018958,"median":10.25362,"eighty":12.070051,"marketCap":550383865689},{"date":"2024-05-10","current":11.264462,"twenty":9.018958,"median":10.25362,"eighty":12.051421,"marketCap":567154406102},{"date":"2024-05-17","current":11.582928,"twenty":9.011379,"median":10.253327,"eighty":12.041262,"marketCap":583188817200},{"date":"2024-05-24","current":11.231382,"twenty":9.011379,"median":10.253327,"eighty":12.030282,"marketCap":565488838732},{"date":"2024-05-31","current":11.368837,"twenty":9.011379,"median":10.253327,"eighty":12.030282,"marketCap":572409558321},{"date":"2024-06-07","current":11.230811,"twenty":9.011379,"median":10.253327,"eighty":12.026425,"marketCap":565460122053},{"date":"2024-06-14","current":11.045447,"twenty":9.01004,"median":10.247744,"eighty":12.017583,"marketCap":556127201447},{"date":"2024-06-21","current":11.331193,"twenty":9.009794,"median":10.242162,"eighty":11.994594,"marketCap":570514257520},{"date":"2024-06-28","current":11.359711,"twenty":9.009056,"median":10.237086,"eighty":11.998956,"marketCap":571950091460},{"date":"2024-07-05","current":11.902687,"twenty":9.009056,"median":10.237086,"eighty":11.987496,"marketCap":599288369668},{"date":"2024-07-12","current":11.831963,"twenty":9.009056,"median":10.237086,"eighty":11.960567,"marketCap":595727501498},{"date":"2024-07-15","current":10.792485,"twenty":9.009056,"median":10.237086,"eighty":11.956006,"marketCap":583074794000},{"date":"2024-08-02","current":10.951523,"twenty":9.002668,"median":10.198934,"eighty":11.900979,"marketCap":591666996000},{"date":"2024-08-09","current":10.746387,"twenty":9.002668,"median":10.198934,"eighty":11.885008,"marketCap":580584314191},{"date":"2024-08-16","current":11.140832,"twenty":9.002668,"median":10.198934,"eighty":11.885008,"marketCap":601894597996},{"date":"2024-08-23","current":11.40836,"twenty":9.002668,"median":10.198934,"eighty":11.885008,"marketCap":616348034810},{"date":"2024-08-30","current":11.702218,"twenty":9.002668,"median":10.198934,"eighty":11.885008,"marketCap":632224053986},{"date":"2024-09-06","current":11.461022,"twenty":9.002668,"median":10.198934,"eighty":11.879159,"marketCap":619193199537},{"date":"2024-09-13","current":10.880151,"twenty":9.002668,"median":10.198934,"eighty":11.865966,"marketCap":587811032598},{"date":"2024-09-20","current":11.084483,"twenty":9.002668,"median":10.198934,"eighty":11.844555,"marketCap":598850271738},{"date":"2024-09-27","current":11.047619,"twenty":9.002668,"median":10.198934,"eighty":11.835258,"marketCap":596858656430},{"date":"2024-10-04","current":10.808003,"twenty":9.002668,"median":10.198934,"eighty":11.813942,"marketCap":583913156922},{"date":"2024-10-11","current":11.208767,"twenty":9.002668,"median":10.198934,"eighty":11.792002,"marketCap":605564860494},{"date":"2024-10-18","current":11.74957,"twenty":9.002668,"median":10.198934,"eighty":11.789877,"marketCap":631809626000},{"date":"2024-10-25","current":11.778889,"twenty":9.002668,"median":10.198934,"eighty":11.790995,"marketCap":633386194000},{"date":"2024-10-31","current":11.749215,"twenty":9.002668,"median":10.198934,"eighty":11.792002,"marketCap":631790544101},{"date":"2024-11-08","current":12.375917,"twenty":9.00188,"median":10.197962,"eighty":11.798808,"marketCap":665490168952},{"date":"2024-11-15","current":12.663351,"twenty":9.00188,"median":10.197962,"eighty":11.814161,"marketCap":680946387869},{"date":"2024-11-22","current":12.81466,"twenty":9.00188,"median":10.197962,"eighty":11.835258,"marketCap":689082721688},{"date":"2024-11-29","current":13.074346,"twenty":9.00188,"median":10.197962,"eighty":11.843211,"marketCap":703046810181},{"date":"2024-12-06","current":12.852357,"twenty":9.00188,"median":10.197962,"eighty":11.854837,"marketCap":691109766792},{"date":"2024-12-13","current":12.64555,"twenty":9.00188,"median":10.197962,"eighty":11.854837,"marketCap":679989172125},{"date":"2024-12-20","current":12.196859,"twenty":9.00188,"median":10.197962,"eighty":11.854837,"marketCap":655861704709},{"date":"2024-12-27","current":12.729843,"twenty":9.00188,"median":10.197962,"eighty":11.854837,"marketCap":684521870205},{"date":"2025-01-03","current":12.565446,"twenty":9.00188,"median":10.197962,"eighty":11.854837,"marketCap":675681701280},{"date":"2025-01-10","current":12.72932,"twenty":9.001093,"median":10.19699,"eighty":11.850658,"marketCap":684493716800},{"date":"2025-01-17","current":12.165787,"twenty":9.001093,"median":10.19699,"eighty":11.860209,"marketCap":711345752000},{"date":"2025-01-24","current":12.724628,"twenty":9.001093,"median":10.19699,"eighty":11.870913,"marketCap":744021720000},{"date":"2025-01-31","current":12.833717,"twenty":9.001093,"median":10.19699,"eighty":11.898629,"marketCap":750400248000},{"date":"2025-02-07","current":13.248541,"twenty":9.001093,"median":10.19699,"eighty":11.916077,"marketCap":774655440000},{"date":"2025-02-14","current":13.22079,"twenty":9.001093,"median":10.19699,"eighty":11.960567,"marketCap":773032832000},{"date":"2025-02-21","current":12.75848,"twenty":9.001093,"median":10.19699,"eighty":11.976577,"marketCap":746001107213},{"date":"2025-02-28","current":12.387872,"twenty":9.001093,"median":10.19699,"eighty":12.001285,"marketCap":724331284945},{"date":"2025-03-07","current":11.789639,"twenty":9.000305,"median":10.223184,"eighty":12.028263,"marketCap":689351997647},{"date":"2025-03-14","current":10.768674,"twenty":9.016737,"median":10.253474,"eighty":12.028263,"marketCap":629655132433},{"date":"2025-03-21","current":11.429552,"twenty":9.035939,"median":10.293558,"eighty":12.028263,"marketCap":668297318721},{"date":"2025-03-28","current":11.865195,"twenty":9.04951,"median":10.327765,"eighty":12.028263,"marketCap":693769845283},{"date":"2025-04-04","current":10.936045,"twenty":9.062004,"median":10.348002,"eighty":12.028263,"marketCap":639441503780},{"date":"2025-04-11","current":10.809569,"twenty":9.081139,"median":10.368294,"eighty":12.02709,"marketCap":632046288330},{"date":"2025-04-17","current":10.689491,"twenty":9.088791,"median":10.395638,"eighty":12.02709,"marketCap":638109151000},{"date":"2025-04-25","current":11.389212,"twenty":9.111131,"median":10.418982,"eighty":12.028263,"marketCap":679879024000},{"date":"2025-05-02","current":11.493938,"twenty":9.111131,"median":10.436913,"eighty":12.028263,"marketCap":686130638142},{"date":"2025-05-09","current":11.800269,"twenty":9.111131,"median":10.458153,"eighty":12.028263,"marketCap":704417079873},{"date":"2025-05-16","current":12.452969,"twenty":9.142633,"median":10.502937,"eighty":12.039882,"marketCap":743379984595},{"date":"2025-05-23","current":12.135465,"twenty":9.1625,"median":10.524228,"eighty":12.073923,"marketCap":724426560186},{"date":"2025-05-30","current":12.307718,"twenty":9.1625,"median":10.544844,"eighty":12.08038,"marketCap":734709209792},{"date":"2025-06-06","current":12.195055,"twenty":9.1625,"median":10.555355,"eighty":12.096132,"marketCap":727983801131},{"date":"2025-06-13","current":12.487885,"twenty":9.1625,"median":10.575599,"eighty":12.124,"marketCap":745464305461},{"date":"2025-06-20","current":12.754179,"twenty":9.16236,"median":10.61167,"eighty":12.137474,"marketCap":761360725932},{"date":"2025-06-27","current":13.442726,"twenty":9.16236,"median":10.635077,"eighty":12.160323,"marketCap":802463533410},{"date":"2025-07-03","current":13.780249,"twenty":9.16236,"median":10.663629,"eighty":12.195416,"marketCap":822611968448},{"date":"2025-07-11","current":13.416655,"twenty":9.16236,"median":10.692385,"eighty":12.244798,"marketCap":800907240496},{"date":"2025-07-18","current":14.100402,"twenty":9.16236,"median":10.695018,"eighty":12.268976,"marketCap":797138030000},{"date":"2025-07-21","current":14.167037,"twenty":9.16236,"median":10.695018,"eighty":12.279917,"marketCap":800905119000}],"updateTime":1753180482761}}}