美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,434.38

+10.140.42%

涨家数：60

跌家数：36

平家数：1

市盈率：- -

高：2,436.63

开：2,424.45

低：2,416.25

收：2,424.23

成交量：7.45亿

成交额：1,380.80亿

市值：15.89万亿

流通市值：15.03万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莱纳建筑公司 US LEN	119.25	+8.85%	+9.70	768.60万	9.01亿	304.34亿
霍顿房屋 US DHI	157.28	+7.80%	+11.38	731.37万	11.32亿	457.84亿
劳氏 US LOW	267.21	+4.29%	+11.00	409.22万	10.85亿	1,498.92亿
家得宝 US HD	374.64	+4.19%	+15.08	709.35万	26.34亿	3,729.58亿
宣伟公司 US SHW	353.28	+3.59%	+12.25	243.27万	8.55亿	875.76亿
雅诗兰黛 US EL	113.73	+3.14%	+3.46	380.46万	4.29亿	409.84亿
Aptiv PLC US APTV	88.67	+2.57%	+2.22	251.55万	2.21亿	193.09亿
泰利福 US TFX	112.81	+2.55%	+2.80	134.38万	1.49亿	49.86亿
墨式烧烤 US CMG	40.11	+2.37%	+0.9300	1,826.61万	7.28亿	530.37亿
好时 US HSY	189.07	+2.34%	+4.32	185.56万	3.51亿	383.41亿
PPG工业 US PPG	107.41	+2.00%	+2.11	167.92万	1.79亿	241.03亿
高乐氏 US CLX	106.19	+1.86%	+1.94	190.14万	2.01亿	129.53亿
哔哩哔哩 US BILI	29.17	+1.85%	+0.5300	349.00万	1.01亿	120.76亿
百特国际 US BAX	21.07	+1.84%	+0.3800	1,153.02万	2.42亿	108.31亿
可口可乐 US KO	70.51	+1.64%	+1.14	1,963.86万	13.78亿	3,033.06亿
百度 US BIDU	143.54	+1.61%	+2.28	309.33万	4.45亿	493.78亿
荷美尔 US HRL	23.23	+1.57%	+0.3600	503.52万	1.16亿	127.79亿
丹纳赫 US DHR	238.37	+1.43%	+3.37	253.61万	6.01亿	1,683.73亿
Yum Brands US YUM	155.52	+1.33%	+2.04	176.59万	2.73亿	431.81亿
艾利科技 US ALGN	172.79	+1.30%	+2.21	77.03万	1.32亿	123.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2434.3752,"timestamp":1767992399999,"preClose":2424.2346,"halted":0,"volume":745336750,"delay":0,"changeRate":0.004183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.140625,"latestTime":"01-09 16:00:00 EST","open":2424.4465,"high":2436.6265,"low":2416.2522,"amount":138080267456.1074,"amplitude":0.008404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.469166,"peRate":25.158117,"turnoverRate":0.008468,"increases":59,"decrements":37,"flats":0,"marketCap":15886746070784,"floatMarketCap":15025144758336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2436.6265,"amplitude":0.008404,"preClose":2424.2346,"low":2416.2522,"pbRate":"4.469166","latestPrice":2434.3752,"volume":745336750,"delay":0,"open":2424.4465,"prevYearClose":2387.4636,"prevWeekClose":2391.195,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2391.195,"twentyDayClose":2376.95,"sixtyDayClose":2374.0552,"secType":"PLATE","market":"US","turnoverRate":0.008468,"peRate":25.158117,"marketCap":15886746070784,"floatMarketCap":15025144758336,"timestamp":1767992399999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":60,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.088544,"change":9.7,"latestPrice":119.25,"close":119.25,"volume":7685955,"market":"US","high":119.32,"low":112.97,"preClose":109.55,"open":113,"turnoverRate":0.034009,"peRate":14.943609,"amplitude":0.057964,"marketValue":30433637475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.144214,"changeRate20Day":-0.006498,"changeRate60Day":-0.02438,"changeRateWTD":0.144214,"changeRateMTD":0.160019,"changeRateQTD":0.160019,"changeRateYTD":0.160019,"amount":901344172.638016,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":14.789973,"pbRate":1.385904,"volumeRatio":2.202775,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016771,"floatMarketCap":26950499880.75,"shortable":3,"shares":255208700,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":119.25,"latestTime":"19:59 EST","volume":93586,"amount":11160574.5585,"timestamp":1768006793429},"preHourTrading":{"tag":"盘前","latestPrice":113.2,"preClose":109.55,"latestTime":"09:29 EST","volume":27425,"amount":3079268.30425,"timestamp":1767968993755},"postHourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":119.25,"latestTime":"19:59 EST","volume":93586,"amount":11160574.5585,"timestamp":1768006793429},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":109.55000305175781,"latestTime":"20260109 04:00 EST","volume":1963,"amount":219959,"timestamp":1767949202247},"impliedVol":0.452,"impliedVolPercentile":0.7371},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.077999,"change":11.38,"latestPrice":157.28,"close":157.28,"volume":7313701,"market":"US","high":157.63,"low":149.7,"preClose":145.9,"open":150,"turnoverRate":0.02813,"peRate":13.593777,"amplitude":0.054352,"marketValue":45784135336.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.07933,"changeRate20Day":0.012945,"changeRate60Day":0.003445,"changeRateWTD":0.07933,"changeRateMTD":0.091995,"changeRateQTD":0.091995,"changeRateYTD":0.091995,"amount":1132131363.591126,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":13.533662,"pbRate":1.892657,"volumeRatio":1.946854,"roa":0.081578,"roe":0.143213,"changeRate5Min":-0.002094,"earningDate":1768838400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010491,"floatMarketCap":40892800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":157.62,"preClose":157.28,"latestTime":"19:55 EST","volume":55845,"amount":8784904.679,"timestamp":1768006557824},"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":145.9,"latestTime":"09:29 EST","volume":21274,"amount":3170629.73172,"timestamp":1767968996859},"postHourTrading":{"tag":"盘后","latestPrice":157.62,"preClose":157.28,"latestTime":"19:55 EST","volume":55845,"amount":8784904.679,"timestamp":1768006557824},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":145.89999389648438,"latestTime":"20260109 04:00 EST","volume":740,"amount":110124,"timestamp":1767949202241},"impliedVol":0.4579,"impliedVolPercentile":0.9203},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.042934,"change":11,"latestPrice":267.21,"close":267.21,"volume":4092150,"market":"US","high":268.045,"low":259.13,"preClose":256.21,"open":259.95,"turnoverRate":0.007318,"peRate":22.150223,"amplitude":0.034796,"marketValue":149891838824.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.98,"week52Low":206.385,"changeRate5Day":0.082304,"changeRate20Day":0.085337,"changeRate60Day":0.109907,"changeRateWTD":0.082304,"changeRateMTD":0.10802,"changeRateQTD":0.10802,"changeRateYTD":0.10802,"amount":1084681753.500366,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":21.831136,"pbRate":-14.437665,"volumeRatio":1.506441,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.017589,"floatMarketCap":149427991925.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"19:59 EST","volume":95520,"amount":25522542.9264,"timestamp":1768006772603},"preHourTrading":{"tag":"盘前","latestPrice":257.7,"preClose":256.21,"latestTime":"09:28 EST","volume":1083,"amount":279152.07645,"timestamp":1767968885929},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"19:59 EST","volume":95520,"amount":25522542.9264,"timestamp":1768006772603},"overnightTrading":{"tag":"夜盘","latestPrice":256.510009765625,"preClose":256.2099914550781,"latestTime":"20260109 04:00 EST","volume":706,"amount":181531,"timestamp":1767949202210},"impliedVol":0.2157,"impliedVolPercentile":0.0438},{"symbol":"HD","nameCN":"家得宝","changeRate":0.04194,"change":15.08,"latestPrice":374.64,"close":374.64,"volume":7093463,"market":"US","high":375.49,"low":361.31,"preClose":359.56,"open":363.5,"turnoverRate":0.007141,"peRate":25.55252,"amplitude":0.039437,"marketValue":372958422740.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.083338,"changeRate20Day":0.066955,"changeRate60Day":-0.033736,"changeRateWTD":0.083338,"changeRateMTD":0.088753,"changeRateQTD":0.088753,"changeRateYTD":0.088753,"amount":2634481808.361359,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.050224,"pbRate":30.782306,"volumeRatio":1.556095,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024557,"floatMarketCap":372128526955.92,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.64,"latestTime":"19:59 EST","volume":313779,"amount":117552550.0814,"timestamp":1768006792337},"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":359.56,"latestTime":"09:28 EST","volume":18108,"amount":6567174.39816,"timestamp":1767968881112},"postHourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.64,"latestTime":"19:59 EST","volume":313779,"amount":117552550.0814,"timestamp":1768006792337},"overnightTrading":{"tag":"夜盘","latestPrice":361.2799987792969,"preClose":359.55999755859375,"latestTime":"20260109 04:00 EST","volume":1826,"amount":659877,"timestamp":1767949202243},"impliedVol":0.1912,"impliedVolPercentile":0.0159},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.035921,"change":12.25,"latestPrice":353.28,"close":353.28,"volume":2432715,"market":"US","high":354,"low":342.735,"preClose":341.03,"open":343.5,"turnoverRate":0.010571,"peRate":34.534853,"amplitude":0.033032,"marketValue":87575820272.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.077599,"changeRate20Day":0.082784,"changeRate60Day":0.053718,"changeRateWTD":0.077599,"changeRateMTD":0.090269,"changeRateQTD":0.090269,"changeRateYTD":0.090269,"amount":855060123.479004,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":33.069771,"pbRate":19.789804,"volumeRatio":1.429314,"roa":0.091906,"roe":0.599389,"changeRate5Min":-0.00099,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008945,"floatMarketCap":81300960890.87999,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":353.42,"preClose":353.28,"latestTime":"19:33 EST","volume":83852,"amount":29623862.4806,"timestamp":1768005221602},"preHourTrading":{"tag":"盘前","latestPrice":337.57,"preClose":341.03,"latestTime":"09:24 EST","volume":42,"amount":14328.28194,"timestamp":1767968693238},"postHourTrading":{"tag":"盘后","latestPrice":353.42,"preClose":353.28,"latestTime":"19:33 EST","volume":83852,"amount":29623862.4806,"timestamp":1768005221602},"overnightTrading":{"tag":"夜盘","latestPrice":353.2799987792969,"preClose":353.2799987792969,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3086,"impliedVolPercentile":0.8645},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.031378,"change":3.46,"latestPrice":113.73,"close":113.73,"volume":3804579,"market":"US","high":113.86,"low":111,"preClose":110.27,"open":111.22,"turnoverRate":0.016319,"peRate":0,"amplitude":0.025936,"marketValue":40983770095.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.86,"week52Low":48.3701,"changeRate5Day":0.065287,"changeRate20Day":0.060123,"changeRate60Day":0.197158,"changeRateWTD":0.065287,"changeRateMTD":0.086039,"changeRateQTD":0.086039,"changeRateYTD":0.086039,"amount":429180295.624077,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.535674,"volumeRatio":1.284815,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.000483,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01231,"floatMarketCap":26514829890.81,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":114.1664,"preClose":113.73,"latestTime":"19:57 EST","volume":105050,"amount":11947210.4776,"timestamp":1768006674127},"preHourTrading":{"tag":"盘前","latestPrice":111.8766,"preClose":110.27,"latestTime":"09:28 EST","volume":6679,"amount":743565.92347,"timestamp":1767968889137},"postHourTrading":{"tag":"盘后","latestPrice":114.1664,"preClose":113.73,"latestTime":"19:57 EST","volume":105050,"amount":11947210.4776,"timestamp":1768006674127},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.2699966430664,"latestTime":"20260109 04:00 EST","volume":2263,"amount":251077,"timestamp":1767949202185},"impliedVol":0.5016,"impliedVolPercentile":0.5896},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.02568,"change":2.22,"latestPrice":88.67,"close":88.67,"volume":2515452,"market":"US","high":88.81,"low":85.7,"preClose":86.45,"open":86.89,"turnoverRate":0.011677,"peRate":68.094026,"amplitude":0.035975,"marketValue":19308762441.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.81,"week52Low":47.19,"changeRate5Day":0.130418,"changeRate20Day":0.128835,"changeRate60Day":0.0718,"changeRateWTD":0.130418,"changeRateMTD":0.165331,"changeRateQTD":0.165331,"changeRateYTD":0.165331,"amount":220986887.569519,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":12.721442,"pbRate":2.080237,"volumeRatio":1.23152,"roa":0.05773,"roe":0.032938,"changeRate5Min":0,"earningDate":1769961600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19101297429.56,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":88.67,"latestTime":"18:48 EST","volume":102244,"amount":9037385.0691,"timestamp":1768002533008},"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.45,"latestTime":"09:29 EST","volume":334,"amount":29166.30284,"timestamp":1767968999092},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":88.67,"latestTime":"18:48 EST","volume":102244,"amount":9037385.0691,"timestamp":1768002533008},"overnightTrading":{"tag":"夜盘","latestPrice":86.95999908447266,"preClose":86.44999694824219,"latestTime":"20260109 04:00 EST","volume":52,"amount":4520,"timestamp":1767949202139},"impliedVol":0.4392,"impliedVolPercentile":0.7012},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.025452,"change":2.8,"latestPrice":112.81,"close":112.81,"volume":1343823,"market":"US","high":113.2699,"low":108.54,"preClose":110.01,"open":110.06,"turnoverRate":0.030519,"peRate":0,"amplitude":0.042995,"marketValue":4985571166.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.94,"week52Low":102.58,"changeRate5Day":-0.07835,"changeRate20Day":-0.135556,"changeRate60Day":-0.077445,"changeRateWTD":-0.07835,"changeRateMTD":-0.075631,"changeRateQTD":-0.075631,"changeRateYTD":-0.075631,"amount":149428889.445969,"eps":-7.264213,"lyrEps":1.487605,"lyrPeRate":75.833303,"pbRate":1.304487,"volumeRatio":1.225383,"roa":0.049421,"roe":-0.078966,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012056,"floatMarketCap":4967211451.79,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.81,"latestTime":"17:10 EST","volume":21398,"amount":2413897.68,"timestamp":1767996629708},"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":110.01,"latestTime":"09:28 EST","volume":1314,"amount":144832.91688,"timestamp":1767968918578},"postHourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.81,"latestTime":"17:10 EST","volume":21398,"amount":2413897.68,"timestamp":1767996629708},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.01000213623047,"latestTime":"20260109 04:00 EST","volume":7,"amount":776,"timestamp":1767949202020},"impliedVol":0.1051,"impliedVolPercentile":0},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.023737,"change":0.93,"latestPrice":40.11,"close":40.11,"volume":18266131,"market":"US","high":40.15,"low":39.045,"preClose":39.18,"open":39.74,"turnoverRate":0.01388,"peRate":35.520221,"amplitude":0.028203,"marketValue":53036570580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.57,"week52Low":29.75,"changeRate5Day":0.069885,"changeRate20Day":0.181791,"changeRate60Day":-0.047268,"changeRateWTD":0.069885,"changeRateMTD":0.084054,"changeRateQTD":0.084054,"changeRateYTD":0.084054,"amount":727564697.811317,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":35.775957,"pbRate":16.461588,"volumeRatio":1.211128,"roa":0.135833,"roe":0.449576,"changeRate5Min":0.000249,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52784760000,"shortable":3,"shares":1322278000,"floatShares":1316000000,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.11,"latestTime":"19:59 EST","volume":573815,"amount":23014793.1558,"timestamp":1768006778995},"preHourTrading":{"tag":"盘前","latestPrice":39.52,"preClose":39.18,"latestTime":"09:24 EST","volume":10830,"amount":426044.88975,"timestamp":1767968674885},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.11,"latestTime":"19:59 EST","volume":573815,"amount":23014793.1558,"timestamp":1768006778995},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":39.18000030517578,"latestTime":"20260109 04:00 EST","volume":717,"amount":28032,"timestamp":1767949202249},"impliedVol":0.5206,"impliedVolPercentile":0.8964},{"symbol":"HSY","nameCN":"好时","changeRate":0.023383,"change":4.32,"latestPrice":189.07,"close":189.07,"volume":1855611,"market":"US","high":190.43,"low":184,"preClose":184.75,"open":184.87,"turnoverRate":0.020476,"peRate":28.257526,"amplitude":0.034804,"marketValue":38340583016.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199,"week52Low":140.13,"changeRate5Day":0.036511,"changeRate20Day":0.050039,"changeRate60Day":-0.0019,"changeRateWTD":0.036511,"changeRateMTD":0.03896,"changeRateQTD":0.03896,"changeRateYTD":0.03896,"amount":350916522.7202,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.276041,"pbRate":8.399833,"volumeRatio":1.13319,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.000529,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.028984,"floatMarketCap":17133833852.939999,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":189.07,"preClose":189.07,"latestTime":"19:56 EST","volume":25411,"amount":4804494.36,"timestamp":1768006595452},"preHourTrading":{"tag":"盘前","latestPrice":181.37,"preClose":184.75,"latestTime":"09:28 EST","volume":123,"amount":22689.14703,"timestamp":1767968880565},"postHourTrading":{"tag":"盘后","latestPrice":189.07,"preClose":189.07,"latestTime":"19:56 EST","volume":25411,"amount":4804494.36,"timestamp":1768006595452},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":184.75,"latestTime":"20260109 04:00 EST","volume":14,"amount":2581,"timestamp":1767949202214},"impliedVol":0.3151,"impliedVolPercentile":0.6335},{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.020038,"change":2.11,"latestPrice":107.41,"close":107.41,"volume":1679243,"market":"US","high":107.6,"low":105.4,"preClose":105.3,"open":105.41,"turnoverRate":0.007483,"peRate":24.742736,"amplitude":0.020893,"marketValue":24102804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.74,"week52Low":90.24,"changeRate5Day":0.029324,"changeRate20Day":0.069395,"changeRate60Day":0.068756,"changeRateWTD":0.029324,"changeRateMTD":0.048312,"changeRateQTD":0.048312,"changeRateYTD":0.048312,"amount":179230159.14772,"eps":4.341072,"lyrEps":4.77331,"lyrPeRate":22.502205,"pbRate":3.090103,"volumeRatio":0.996626,"roa":0.060338,"roe":0.161602,"changeRate5Min":-0.001023,"earningDate":1769443200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.025603,"floatMarketCap":24102804000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.41,"latestTime":"19:26 EST","volume":33879,"amount":3638951.38,"timestamp":1768004808603},"preHourTrading":{"tag":"盘前","latestPrice":105.3,"preClose":105.3,"latestTime":"09:25 EST","volume":223,"amount":23493.510718,"timestamp":1767968714071},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.41,"latestTime":"19:26 EST","volume":33879,"amount":3638951.38,"timestamp":1768004808603},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":105.30000305175781,"latestTime":"20260109 04:00 EST","volume":9,"amount":948,"timestamp":1767949202253},"impliedVol":0.3432,"impliedVolPercentile":0.8765},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.018609,"change":1.94,"latestPrice":106.19,"close":106.19,"volume":1901410,"market":"US","high":106.37,"low":103.2601,"preClose":104.25,"open":104.98,"turnoverRate":0.015614,"peRate":16.638593,"amplitude":0.029831,"marketValue":12953096446.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.2184,"week52Low":96.6601,"changeRate5Day":0.05295,"changeRate20Day":0.035798,"changeRate60Day":-0.110115,"changeRateWTD":0.05295,"changeRateMTD":0.053159,"changeRateQTD":0.053159,"changeRateYTD":0.053159,"amount":200596158.317337,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":16.193975,"pbRate":-588.777111,"volumeRatio":0.754941,"roa":0.114625,"roe":4.436464,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.046332,"floatMarketCap":12931136354.01,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":106.19,"latestTime":"19:42 EST","volume":31555,"amount":3349565.7456,"timestamp":1768005773837},"preHourTrading":{"tag":"盘前","latestPrice":104.64,"preClose":104.25,"latestTime":"09:25 EST","volume":608,"amount":63606.43072,"timestamp":1767968724048},"postHourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":106.19,"latestTime":"19:42 EST","volume":31555,"amount":3349565.7456,"timestamp":1768005773837},"overnightTrading":{"tag":"夜盘","latestPrice":104.19000244140625,"preClose":104.25,"latestTime":"20260109 04:00 EST","volume":4,"amount":415,"timestamp":1767949202221},"impliedVol":0.3847,"impliedVolPercentile":0.9721},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.018506,"change":0.53,"latestPrice":29.17,"close":29.17,"volume":3490025,"market":"US","high":29.295,"low":28.47,"preClose":28.64,"open":28.65,"turnoverRate":0.012438,"peRate":114.590782,"amplitude":0.028806,"marketValue":12076379970.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.106181,"changeRate20Day":0.151144,"changeRate60Day":0.109125,"changeRateWTD":0.106181,"changeRateMTD":0.186255,"changeRateQTD":0.186255,"changeRateYTD":0.186255,"amount":101178673.016405,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.810534,"volumeRatio":1.155655,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184619615.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.64,"latestTime":"09:29 EST","volume":18146,"amount":519171.467924,"timestamp":1767968968043},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.639999389648438,"latestTime":"20260109 04:00 EST","volume":49672,"amount":1431788,"timestamp":1767949202238},"impliedVol":0.3684,"impliedVolPercentile":0.008},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.018366,"change":0.38,"latestPrice":21.07,"close":21.07,"volume":11530211,"market":"US","high":21.25,"low":20.61,"preClose":20.69,"open":20.9,"turnoverRate":0.022541,"peRate":0,"amplitude":0.030933,"marketValue":10831155811.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.080513,"changeRate20Day":0.153888,"changeRate60Day":-0.076687,"changeRateWTD":0.080513,"changeRateMTD":0.102564,"changeRateQTD":0.102564,"changeRateYTD":0.102564,"amount":242012682.556213,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.495809,"volumeRatio":1.105404,"roa":0.028485,"roe":-0.046582,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.02468,"floatMarketCap":10777703475.84,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.07,"latestTime":"19:50 EST","volume":86153,"amount":1815255.8507,"timestamp":1768006208256},"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.69,"latestTime":"09:29 EST","volume":7333,"amount":152332.904129,"timestamp":1767968999181},"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.07,"latestTime":"19:50 EST","volume":86153,"amount":1815255.8507,"timestamp":1768006208256},"overnightTrading":{"tag":"夜盘","latestPrice":20.709999084472656,"preClose":20.690000534057617,"latestTime":"20260109 04:00 EST","volume":650,"amount":13708,"timestamp":1767949202101},"impliedVol":0.5146,"impliedVolPercentile":0.9044},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.016434,"change":1.14,"latestPrice":70.51,"close":70.51,"volume":19638646,"market":"US","high":70.66,"low":69.12,"preClose":69.37,"open":69.43,"turnoverRate":0.005074,"peRate":23.349754,"amplitude":0.0222,"marketValue":303306439660.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.71,"changeRate5Day":0.02011,"changeRate20Day":0.004273,"changeRate60Day":0.044438,"changeRateWTD":0.02011,"changeRateMTD":0.008582,"changeRateQTD":0.008582,"changeRateYTD":0.008582,"amount":1378171260.023178,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.579408,"pbRate":9.706738,"volumeRatio":1.047708,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028578,"floatMarketCap":272928203031.33002,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.51,"latestTime":"19:59 EST","volume":752363,"amount":53042482.7084,"timestamp":1768006770482},"preHourTrading":{"tag":"盘前","latestPrice":69.3437,"preClose":69.37,"latestTime":"09:29 EST","volume":21905,"amount":1516175.6038,"timestamp":1767968999972},"postHourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.51,"latestTime":"19:59 EST","volume":752363,"amount":53042482.7084,"timestamp":1768006770482},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.37000274658203,"latestTime":"20260109 04:00 EST","volume":11983,"amount":828737,"timestamp":1767949202251},"impliedVol":0.2145,"impliedVolPercentile":0.7092},{"symbol":"BIDU","nameCN":"百度","changeRate":0.01614,"change":2.28,"latestPrice":143.54,"close":143.54,"volume":3093260,"market":"US","high":144.9,"low":141.56,"preClose":141.26,"open":142,"turnoverRate":0.011559,"peRate":44.190928,"amplitude":0.023644,"marketValue":49377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.425,"week52Low":74.71,"changeRate5Day":-0.044977,"changeRate20Day":0.138574,"changeRate60Day":0.196765,"changeRateWTD":-0.044977,"changeRateMTD":0.098576,"changeRateQTD":0.098576,"changeRateYTD":0.098576,"amount":444517358.758545,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.768594,"pbRate":0.186664,"volumeRatio":0.532479,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38410543668.619995,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.26,"latestTime":"09:29 EST","volume":22280,"amount":3144813.088,"timestamp":1767968988418},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.25999450683594,"latestTime":"20260109 04:00 EST","volume":38041,"amount":5350462,"timestamp":1767949202252},"impliedVol":0.4728,"impliedVolPercentile":0.4661},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0.015741,"change":0.36,"latestPrice":23.23,"close":23.23,"volume":5035246,"market":"US","high":23.26,"low":22.77,"preClose":22.87,"open":22.93,"turnoverRate":0.017357,"peRate":26.726062,"amplitude":0.021425,"marketValue":12778992462.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.006841,"changeRate20Day":-0.021483,"changeRate60Day":-0.028846,"changeRateWTD":-0.006841,"changeRateMTD":-0.019831,"changeRateQTD":-0.019831,"changeRateYTD":-0.019831,"amount":116212670.562397,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":26.726063,"pbRate":1.617354,"volumeRatio":1.068715,"roa":0.04476,"roe":0.060021,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.04994,"floatMarketCap":6739089995.32,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.23,"latestTime":"19:58 EST","volume":160274,"amount":3723070.0738,"timestamp":1768006726255},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.87,"latestTime":"09:26 EST","volume":11646,"amount":267280.777656,"timestamp":1767968787415},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.23,"latestTime":"19:58 EST","volume":160274,"amount":3723070.0738,"timestamp":1768006726255},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.8700008392334,"latestTime":"20260109 04:00 EST","volume":331,"amount":7609,"timestamp":1767949202247},"impliedVol":0.1424,"impliedVolPercentile":0.0319},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.01434,"change":3.37,"latestPrice":238.37,"close":238.37,"volume":2536134,"market":"US","high":238.5,"low":233.975,"preClose":235,"open":237.2,"turnoverRate":0.003981,"peRate":48.979377,"amplitude":0.019255,"marketValue":168372545332.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":0.034592,"changeRate20Day":0.034502,"changeRate60Day":0.156294,"changeRateWTD":0.034592,"changeRateMTD":0.041281,"changeRateQTD":0.041281,"changeRateYTD":0.041281,"amount":601173235.586151,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":44.690557,"pbRate":3.296833,"volumeRatio":0.948852,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.00021,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.00516,"floatMarketCap":151871917222.96,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"19:59 EST","volume":73638,"amount":17552556.3,"timestamp":1768006771126},"preHourTrading":{"tag":"盘前","latestPrice":235.24,"preClose":235,"latestTime":"09:26 EST","volume":284,"amount":66751.289,"timestamp":1767968810897},"postHourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"19:59 EST","volume":73638,"amount":17552556.3,"timestamp":1768006771126},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235,"latestTime":"20260109 04:00 EST","volume":3,"amount":705,"timestamp":1767949201760},"impliedVol":0.3082,"impliedVolPercentile":0.5657},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.013292,"change":2.04,"latestPrice":155.52,"close":155.52,"volume":1765885,"market":"US","high":155.9,"low":152.53,"preClose":153.48,"open":153.86,"turnoverRate":0.00638,"peRate":30.298407,"amplitude":0.021957,"marketValue":43180567966.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":0.033424,"changeRate20Day":0.080826,"changeRate60Day":0.08015,"changeRateWTD":0.033424,"changeRateMTD":0.028027,"changeRateQTD":0.028027,"changeRateYTD":0.028027,"amount":273082248.554535,"eps":5.132943,"lyrEps":5.269503,"lyrPeRate":29.51322,"pbRate":-5.753573,"volumeRatio":0.930379,"roa":0.240314,"roe":-0.166489,"changeRate5Min":-0.001541,"earningDate":1770134400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.018261,"floatMarketCap":43045355456.64,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":153.92,"preClose":155.52,"latestTime":"18:48 EST","volume":62892,"amount":9771484.3302,"timestamp":1768002531516},"preHourTrading":{"tag":"盘前","latestPrice":152.73,"preClose":153.48,"latestTime":"09:04 EST","volume":25,"amount":3831.0605,"timestamp":1767967485890},"postHourTrading":{"tag":"盘后","latestPrice":153.92,"preClose":155.52,"latestTime":"18:48 EST","volume":62892,"amount":9771484.3302,"timestamp":1768002531516},"overnightTrading":{"tag":"夜盘","latestPrice":153.4499969482422,"preClose":153.47999572753906,"latestTime":"20260109 04:00 EST","volume":1,"amount":153,"timestamp":1767949201855},"impliedVol":0.2486,"impliedVolPercentile":0.7211},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.012956,"change":2.21,"latestPrice":172.79,"close":172.79,"volume":770268,"market":"US","high":173.035,"low":168.02,"preClose":170.58,"open":171.305,"turnoverRate":0.011396,"peRate":33.472707,"amplitude":0.0294,"marketValue":12397681636.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.23,"week52Low":122,"changeRate5Day":0.107415,"changeRate20Day":0.049885,"changeRate60Day":0.331304,"changeRateWTD":0.107415,"changeRateMTD":0.106564,"changeRateQTD":0.106564,"changeRateYTD":0.106564,"amount":132266766.606262,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":30.705187,"pbRate":3.132739,"volumeRatio":0.785932,"roa":0.063228,"roe":0.095774,"changeRate5Min":0.000405,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11679474817.35,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:55 EST","volume":25790,"amount":4456262.71,"timestamp":1768006551747},"preHourTrading":{"tag":"盘前","latestPrice":172.02,"preClose":170.58,"latestTime":"09:29 EST","volume":66,"amount":11283.39036,"timestamp":1767968999957},"postHourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:55 EST","volume":25790,"amount":4456262.71,"timestamp":1768006551747},"overnightTrading":{"tag":"夜盘","latestPrice":172.14999389648438,"preClose":170.5800018310547,"latestTime":"20260109 04:00 EST","volume":10,"amount":1713,"timestamp":1767949202180},"impliedVol":0.5323,"impliedVolPercentile":0.6295}]}}}