美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

2,262.55

+9.520.42%

涨家数：65

跌家数：31

平家数：2

市盈率：- -

高：2,268.44

开：2,254.56

低：2,253.66

收：2,253.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Teladoc Health Inc. US TDOC	8.71	+3.57%	+0.3000	790.77万	6,869.17万	15.28亿
高露洁 US CL	90.9	+2.47%	+2.19	778.28万	7.04亿	736.67亿
高盛 US GS	707.75	+2.45%	+16.94	397.64万	28.12亿	2,171.67亿
墨式烧烤 US CMG	56.15	+2.00%	+1.10	1,530.74万	8.58亿	756.54亿
陆金所 US LU	2.79	+1.82%	+0.0500	207.07万	572.83万	24.18亿
直觉外科公司 US ISRG	543.41	+1.82%	+9.70	158.43万	8.58亿	1,947.68亿
布朗霍文 US BF.B	26.91	+1.70%	+0.4500	413.01万	1.11亿	127.22亿
Veeva Systems Inc. US VEEV	287.98	+1.61%	+4.57	128.17万	3.67亿	470.59亿
怪物饮料 US MNST	62.64	+1.51%	+0.9300	520.16万	3.25亿	610.89亿
丘奇＆德怀特 US CHD	96.11	+1.40%	+1.33	282.44万	2.71亿	236.70亿
嘉信理财 US SCHW	91.24	+1.40%	+1.26	952.51万	8.66亿	1,657.80亿
泰森食品 US TSN	55.94	+1.27%	+0.7000	248.96万	1.39亿	199.28亿
雅培 US ABT	136.01	+1.21%	+1.63	574.97万	7.80亿	2,366.35亿
SPDR黄金ETF US GLD	304.83	+1.20%	+3.61	819.18万	24.86亿	1,015.39亿
Trane技术 US TT	437.41	+1.18%	+5.12	125.48万	5.48亿	975.50亿
Linde PLC US LIN	469.18	+1.16%	+5.39	185.63万	8.70亿	2,208.55亿
黄金信托ETF(iShares) US IAU	62.36	+1.15%	+0.7100	1,043.98万	6.48亿	469.82亿
瑞思迈 US RMD	258	+1.11%	+2.84	95.82万	2.47亿	377.62亿
德康医疗 US DXCM	87.29	+1.11%	+0.9600	272.43万	2.37亿	342.27亿
lululemon athletica US LULU	237.58	+1.09%	+2.56	296.45万	7.00亿	284.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2262.5466,"timestamp":1751313599999,"preClose":2253.027,"halted":0,"volume":811293362,"delay":0,"changeRate":0.004225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.519531,"latestTime":"06-30 16:00:00 EDT","open":2254.561,"high":2268.4387,"low":2253.662,"amount":143208391942.5305,"amplitude":0.006559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.428785,"peRate":24.17936,"turnoverRate":0.009223,"increases":65,"decrements":31,"flats":1,"marketCap":14847937141504,"floatMarketCap":14095735060416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2268.4387,"amplitude":0.006559,"preClose":2253.027,"low":2253.662,"pbRate":"4.428785","latestPrice":2262.5466,"volume":811293362,"delay":0,"open":2254.561,"prevYearClose":2045.045,"prevWeekClose":2253.027,"prevMonthClose":2262.5466,"prevQuarterClose":2262.5466,"fiveDayClose":2211.9353,"twentyDayClose":2174.4263,"sixtyDayClose":2047.8011,"secType":"PLATE","market":"US","turnoverRate":0.009223,"peRate":24.17936,"marketCap":14847937141504,"floatMarketCap":14095735060416,"timestamp":1751313599999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":65,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.035672,"change":0.3,"latestPrice":8.71,"close":8.71,"volume":7907717,"market":"US","high":8.93,"low":8.44,"preClose":8.41,"open":8.53,"turnoverRate":0.048017,"peRate":0,"amplitude":0.058264,"marketValue":1528036872.83,"askSize":100,"bidSize":100,"askPrice":8.7,"bidPrice":8.57,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.103929,"changeRate20Day":0.258671,"changeRate60Day":0.1181,"changeRateWTD":0.035672,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041804,"amount":68691715.348381,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.070781,"volumeRatio":0.452503,"committee":0,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":-0.005708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434424283.89,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.71,"latestTime":"07:43 EDT","volume":13513,"amount":116949.893573,"timestamp":1751370197458},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.71,"latestTime":"07:43 EDT","volume":13513,"amount":116949.893573,"timestamp":1751370197458},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.71,"latestTime":"19:59 EDT","volume":177329,"amount":1543943.0773,"timestamp":1751327952846},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.710000038146973,"latestTime":"20250701 04:00 EDT","volume":6881,"amount":60549,"timestamp":1751356801955},"impliedVol":0.8345,"impliedVolPercentile":0.4337},{"symbol":"CL","nameCN":"高露洁","changeRate":0.024687,"change":2.19,"latestPrice":90.9,"close":90.9,"volume":7782776,"market":"US","high":91.25,"low":88.5,"preClose":88.71,"open":88.54,"turnoverRate":0.010239,"peRate":25.747083,"amplitude":0.031,"marketValue":73667188726.2,"askSize":27,"bidSize":725,"askPrice":91.09,"bidPrice":90.81,"week52High":109.3,"week52Low":85.32,"changeRate5Day":0.025149,"changeRate20Day":-0.02195,"changeRate60Day":-0.028327,"changeRateWTD":0.024687,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00011,"amount":703906819.51294,"eps":3.530497,"lyrEps":3.527041,"lyrPeRate":25.772312,"pbRate":202.939914,"volumeRatio":1.497652,"committee":0.928191,"roa":0.160229,"roe":4.512592,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022002,"floatMarketCap":69091594331.40001,"shortable":3,"shares":810420118,"floatShares":760083546,"hourTrading":{"tag":"盘前","latestPrice":90.81,"preClose":90.9,"latestTime":"06:46 EDT","volume":81,"amount":7355.599875,"timestamp":1751366793836},"preHourTrading":{"tag":"盘前","latestPrice":90.81,"preClose":90.9,"latestTime":"06:46 EDT","volume":81,"amount":7355.599875,"timestamp":1751366793836},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.9,"latestTime":"19:47 EDT","volume":455743,"amount":41427062.6316,"timestamp":1751327260042},"overnightTrading":{"tag":"夜盘","latestPrice":91.16999816894531,"preClose":90.9000015258789,"latestTime":"20250701 04:00 EDT","volume":1,"amount":91,"timestamp":1751356801938},"impliedVol":0.2185,"impliedVolPercentile":0.5823},{"symbol":"GS","nameCN":"高盛","changeRate":0.024522,"change":16.94,"latestPrice":707.75,"close":707.75,"volume":3976416,"market":"US","high":714.3,"low":702.95,"preClose":690.81,"open":714.265,"turnoverRate":0.013032,"peRate":16.468615,"amplitude":0.01643,"marketValue":217166808342,"askSize":25,"bidSize":25,"askPrice":708.5,"bidPrice":706.5,"week52High":714.3,"week52Low":437.37,"changeRate5Day":0.094098,"changeRate20Day":0.178699,"changeRate60Day":0.256882,"changeRateWTD":0.024522,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235985,"amount":2812472632.335938,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":17.232859,"pbRate":1.989673,"volumeRatio":1.603993,"committee":0.428571,"roa":0.00859,"roe":0.122218,"changeRate5Min":-0.000432,"earningDate":1752595200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.016602,"floatMarketCap":215960139180.25,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘前","latestPrice":707.5,"preClose":707.75,"latestTime":"07:36 EDT","volume":98,"amount":69298.5244,"timestamp":1751369774915},"preHourTrading":{"tag":"盘前","latestPrice":707.5,"preClose":707.75,"latestTime":"07:36 EDT","volume":98,"amount":69298.5244,"timestamp":1751369774915},"postHourTrading":{"tag":"盘后","latestPrice":708.4226,"preClose":707.75,"latestTime":"19:59 EDT","volume":45979,"amount":32539842.7931,"timestamp":1751327968927},"overnightTrading":{"tag":"夜盘","latestPrice":708.3400268554688,"preClose":707.75,"latestTime":"20250701 04:00 EDT","volume":215,"amount":151966,"timestamp":1751356801948},"impliedVol":0.3135,"impliedVolPercentile":0.6506},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.019982,"change":1.1,"latestPrice":56.15,"close":56.15,"volume":15307421,"market":"US","high":56.44,"low":55.005,"preClose":55.05,"open":55.005,"turnoverRate":0.01144,"peRate":49.685695,"amplitude":0.026067,"marketValue":75654488600,"askSize":1,"bidSize":10,"askPrice":56.28,"bidPrice":56,"week52High":66.74,"week52Low":44.46,"changeRate5Day":0.044068,"changeRate20Day":0.121206,"changeRate60Day":0.079393,"changeRateWTD":0.019982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068823,"amount":858017431.10701,"eps":1.130104,"lyrEps":1.121144,"lyrPeRate":50.082773,"pbRate":21.672089,"volumeRatio":1.16403,"committee":0.818182,"roa":0.143502,"roe":0.455743,"changeRate5Min":-0.004079,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75133471233.95,"shortable":3,"shares":1347364000,"floatShares":1338084973,"hourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.15,"latestTime":"06:38 EDT","volume":94,"amount":5269.479824,"timestamp":1751366290472},"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.15,"latestTime":"06:38 EDT","volume":94,"amount":5269.479824,"timestamp":1751366290472},"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.15,"latestTime":"19:54 EDT","volume":1037849,"amount":58275306.8513,"timestamp":1751327697947},"overnightTrading":{"tag":"夜盘","latestPrice":56.15999984741211,"preClose":56.150001525878906,"latestTime":"20250701 04:00 EDT","volume":693,"amount":39020,"timestamp":1751356801915},"impliedVol":0.3818,"impliedVolPercentile":0.5904},{"symbol":"LU","nameCN":"陆金所","changeRate":0.018248,"change":0.05,"latestPrice":2.79,"close":2.79,"volume":2070661,"market":"US","high":2.805,"low":2.705,"preClose":2.74,"open":2.74,"turnoverRate":0.008945,"peRate":0,"amplitude":0.036496,"marketValue":2418062008.68,"askSize":13,"bidSize":500,"askPrice":2.85,"bidPrice":2.72,"week52High":4.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":-0.047782,"changeRate60Day":-0.076159,"changeRateWTD":0.018248,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.167364,"amount":5728295.061293,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.784091,"pbRate":0.0286,"volumeRatio":1.109335,"committee":0.949318,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":645860249.91,"shortable":3,"shares":866688892,"floatShares":231491129,"postHourTrading":{"tag":"盘后","latestPrice":2.771,"preClose":2.79,"latestTime":"18:23 EDT","volume":19701,"amount":54868.587,"timestamp":1751322210995},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5616,"impliedVolPercentile":0.2691},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.018175,"change":9.7,"latestPrice":543.41,"close":543.41,"volume":1584282,"market":"US","high":544.5,"low":534.42,"preClose":533.71,"open":534.42,"turnoverRate":0.004447,"peRate":79.554012,"amplitude":0.018887,"marketValue":194768063949.55,"askSize":17,"bidSize":2,"askPrice":544.24,"bidPrice":541.75,"week52High":616,"week52Low":413.82,"changeRate5Day":0.054981,"changeRate20Day":-0.016168,"changeRate60Day":0.071709,"changeRateWTD":0.018175,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041095,"amount":858394621.177734,"eps":6.830705,"lyrEps":6.538851,"lyrPeRate":83.104815,"pbRate":11.385684,"volumeRatio":0.993781,"committee":-0.789474,"roa":0.088406,"roe":0.159582,"changeRate5Min":-0.001195,"earningDate":1753113600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193595384626.13998,"shortable":3,"shares":358418255,"floatShares":356260254,"hourTrading":{"tag":"盘前","latestPrice":543,"preClose":543.41,"latestTime":"07:29 EDT","volume":14,"amount":7601.18058,"timestamp":1751369399001},"preHourTrading":{"tag":"盘前","latestPrice":543,"preClose":543.41,"latestTime":"07:29 EDT","volume":14,"amount":7601.18058,"timestamp":1751369399001},"postHourTrading":{"tag":"盘后","latestPrice":543.41,"preClose":543.41,"latestTime":"19:58 EDT","volume":172720,"amount":93857328.3651,"timestamp":1751327927312},"overnightTrading":{"tag":"夜盘","latestPrice":543,"preClose":543.4099731445312,"latestTime":"20250701 04:00 EDT","volume":58,"amount":31536,"timestamp":1751356801922},"impliedVol":0.335,"impliedVolPercentile":0.5422},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.017007,"change":0.45,"latestPrice":26.91,"close":26.91,"volume":4130144,"market":"US","high":27.03,"low":26.41,"preClose":26.46,"open":26.5,"turnoverRate":0.012325,"peRate":14.636534,"amplitude":0.023432,"marketValue":12721774699.53,"askSize":42,"bidSize":82,"askPrice":27,"bidPrice":26.91,"week52High":49.89,"week52Low":25.53,"changeRate5Day":0.016239,"changeRate20Day":-0.192861,"changeRate60Day":-0.220226,"changeRateWTD":0.017007,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.291469,"amount":111044153.127991,"eps":1.83855,"lyrEps":1.83855,"lyrPeRate":14.636534,"pbRate":3.186019,"volumeRatio":0.767462,"committee":0.322581,"roa":0.089142,"roe":0.231424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8886,"divideRate":0.033021,"floatMarketCap":9017514493.65,"shortable":3,"shares":472752683,"floatShares":335099015,"hourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.91,"latestTime":"07:08 EDT","volume":149,"amount":4026.890092,"timestamp":1751368136989},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.91,"latestTime":"07:08 EDT","volume":149,"amount":4026.890092,"timestamp":1751368136989},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.91,"latestTime":"19:47 EDT","volume":150475,"amount":4049312.4935,"timestamp":1751327245598},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.90999984741211,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3248,"impliedVolPercentile":0.3253},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.016125,"change":4.57,"latestPrice":287.98,"close":287.98,"volume":1281692,"market":"US","high":288.13,"low":282.65,"preClose":283.41,"open":282.95,"turnoverRate":0.008549,"peRate":61.140189,"amplitude":0.019336,"marketValue":47059466378.54,"askSize":1,"bidSize":100,"askPrice":290.9,"bidPrice":280.8,"week52High":291.69,"week52Low":177.41,"changeRate5Day":0.027399,"changeRate20Day":0.029603,"changeRate60Day":0.27121,"changeRateWTD":0.016125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.369703,"amount":366577641.061646,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.278584,"pbRate":7.576674,"volumeRatio":1.154034,"committee":0.980198,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43175126191.12,"shortable":3,"shares":163412273,"floatShares":149924044,"hourTrading":{"tag":"盘前","latestPrice":288,"preClose":287.98,"latestTime":"07:47 EDT","volume":19,"amount":5472,"timestamp":1751370422398},"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":287.98,"latestTime":"07:47 EDT","volume":19,"amount":5472,"timestamp":1751370422398},"postHourTrading":{"tag":"盘后","latestPrice":287.99,"preClose":287.98,"latestTime":"19:57 EDT","volume":65537,"amount":18866572.44,"timestamp":1751327856175},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":287.9800109863281,"latestTime":"20250701 04:00 EDT","volume":25,"amount":7249,"timestamp":1751356801902},"impliedVol":0.2711,"impliedVolPercentile":0.1888},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.01507,"change":0.93,"latestPrice":62.64,"close":62.64,"volume":5201579,"market":"US","high":62.79,"low":61.6344,"preClose":61.71,"open":61.71,"turnoverRate":0.007505,"peRate":41.313049,"amplitude":0.018726,"marketValue":61089419399.76,"askSize":48,"bidSize":1,"askPrice":62.99,"bidPrice":62.64,"week52High":64.45,"week52Low":43.32,"changeRate5Day":-0.009018,"changeRate20Day":-0.020485,"changeRate60Day":0.055256,"changeRateWTD":0.01507,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191781,"amount":324911454.14946,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":41.699147,"pbRate":9.370349,"volumeRatio":0.860433,"committee":-0.959184,"roa":0.142388,"roe":0.200035,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43412071828.32,"shortable":3,"shares":975246159,"floatShares":693040738,"hourTrading":{"tag":"盘前","latestPrice":62.62,"preClose":62.64,"latestTime":"06:46 EDT","volume":139,"amount":8723.219803,"timestamp":1751366793845},"preHourTrading":{"tag":"盘前","latestPrice":62.62,"preClose":62.64,"latestTime":"06:46 EDT","volume":139,"amount":8723.219803,"timestamp":1751366793845},"postHourTrading":{"tag":"盘后","latestPrice":61.9822,"preClose":62.64,"latestTime":"19:51 EDT","volume":521894,"amount":32691372.2508,"timestamp":1751327460206},"overnightTrading":{"tag":"夜盘","latestPrice":62.75,"preClose":62.63999938964844,"latestTime":"20250701 04:00 EDT","volume":49,"amount":3074,"timestamp":1751356801953},"impliedVol":0.2477,"impliedVolPercentile":0.3012},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.014032,"change":1.33,"latestPrice":96.11,"close":96.11,"volume":2824410,"market":"US","high":96.34,"low":94.64,"preClose":94.78,"open":94.65,"turnoverRate":0.011498,"peRate":41.204876,"amplitude":0.017936,"marketValue":23669714666.85,"askSize":83,"bidSize":1,"askPrice":103,"bidPrice":93.21,"week52High":116.46,"week52Low":90.99,"changeRate5Day":-0.008664,"changeRate20Day":-0.022378,"changeRate60Day":-0.112722,"changeRateWTD":0.014032,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082132,"amount":270823579.692993,"eps":2.332491,"lyrEps":2.394844,"lyrPeRate":40.13205,"pbRate":5.200992,"volumeRatio":1.279458,"committee":-0.97619,"roa":0.082382,"roe":0.133546,"changeRate5Min":-0.000728,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.146,"divideRate":0.011924,"floatMarketCap":23607863268.57,"shortable":3,"shares":246277335,"floatShares":245633787,"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"17:19 EDT","volume":143482,"amount":13790080.185,"timestamp":1751318361538},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":96.11000061035156,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2006,"impliedVolPercentile":0.1245},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.014003,"change":1.26,"latestPrice":91.24,"close":91.24,"volume":9525099,"market":"US","high":91.36,"low":90.115,"preClose":89.98,"open":90.25,"turnoverRate":0.005566,"peRate":27.661343,"amplitude":0.013836,"marketValue":165780377744.92,"askSize":3,"bidSize":37,"askPrice":91.2,"bidPrice":90.65,"week52High":91.36,"week52Low":61.01,"changeRate5Day":0.03236,"changeRate20Day":0.032828,"changeRate60Day":0.160962,"changeRateWTD":0.014003,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.232806,"amount":866330470.922768,"eps":3.298466,"lyrEps":2.996717,"lyrPeRate":30.446652,"pbRate":4.111617,"volumeRatio":1.002393,"committee":0.85,"roa":0.013929,"roe":0.141183,"changeRate5Min":0.000219,"earningDate":1752768000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011399,"floatMarketCap":156145702902.91998,"shortable":3,"shares":1816970383,"floatShares":1711373333,"postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.24,"latestTime":"19:55 EDT","volume":1181933,"amount":107839790.702,"timestamp":1751327725751},"overnightTrading":{"tag":"夜盘","latestPrice":91.19999694824219,"preClose":91.23999786376953,"latestTime":"20250701 04:00 EDT","volume":318,"amount":29276,"timestamp":1751356801922},"impliedVol":0.3143,"impliedVolPercentile":0.5261},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.012672,"change":0.7,"latestPrice":55.94,"close":55.94,"volume":2489552,"market":"US","high":56.035,"low":55.06,"preClose":55.24,"open":55.09,"turnoverRate":0.008924,"peRate":21.786245,"amplitude":0.01765,"marketValue":19927751385.02,"askSize":54,"bidSize":1296,"askPrice":56.24,"bidPrice":55.65,"week52High":66.88,"week52Low":54.01,"changeRate5Day":0.015061,"changeRate20Day":-0.003917,"changeRate60Day":-0.108526,"changeRateWTD":0.012672,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026114,"amount":138864159.020203,"eps":2.567675,"lyrEps":2.259887,"lyrPeRate":24.75345,"pbRate":1.08303,"volumeRatio":1.015391,"committee":0.92,"roa":0.036663,"roe":0.05115,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.035574,"floatMarketCap":15606171351.66,"shortable":3,"shares":356234383,"floatShares":278980539,"hourTrading":{"tag":"盘前","latestPrice":55.78,"preClose":55.94,"latestTime":"07:23 EDT","volume":10,"amount":557.8,"timestamp":1751369006040},"preHourTrading":{"tag":"盘前","latestPrice":55.78,"preClose":55.94,"latestTime":"07:23 EDT","volume":10,"amount":557.8,"timestamp":1751369006040},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"19:46 EDT","volume":230427,"amount":12881527.966,"timestamp":1751327206039},"overnightTrading":{"tag":"夜盘","latestPrice":55.88999938964844,"preClose":55.939998626708984,"latestTime":"20250701 04:00 EDT","volume":483,"amount":26933,"timestamp":1751356801867},"impliedVol":0.2345,"impliedVolPercentile":0.3253},{"symbol":"ABT","nameCN":"雅培","changeRate":0.01213,"change":1.63,"latestPrice":136.01,"close":136.01,"volume":5749683,"market":"US","high":136.26,"low":134,"preClose":134.38,"open":134,"turnoverRate":0.003324,"peRate":17.659788,"amplitude":0.016818,"marketValue":236635157604.65,"askSize":100,"bidSize":100,"askPrice":136.74,"bidPrice":134.7,"week52High":141.23,"week52Low":99.71,"changeRate5Day":0.020636,"changeRate20Day":0.018191,"changeRate60Day":0.030925,"changeRateWTD":0.01213,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.202458,"amount":780153444.339294,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.725819,"pbRate":4.847988,"volumeRatio":0.732334,"committee":0,"roa":0.063768,"roe":0.30649,"changeRate5Min":-0.000074,"earningDate":1752681600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.016763,"floatMarketCap":235266909381.56,"shortable":3,"shares":1739836465,"floatShares":1729776556,"hourTrading":{"tag":"盘前","latestPrice":136.19,"preClose":136.01,"latestTime":"06:20 EDT","volume":96,"amount":13060.59936,"timestamp":1751365233509},"preHourTrading":{"tag":"盘前","latestPrice":136.19,"preClose":136.01,"latestTime":"06:20 EDT","volume":96,"amount":13060.59936,"timestamp":1751365233509},"postHourTrading":{"tag":"盘后","latestPrice":135.79,"preClose":136.01,"latestTime":"19:46 EDT","volume":875047,"amount":119014534.689,"timestamp":1751327201699},"overnightTrading":{"tag":"夜盘","latestPrice":136.00999450683594,"preClose":136.00999450683594,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2541,"impliedVolPercentile":0.5382},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":0.011985,"change":3.61,"latestPrice":304.83,"close":304.83,"volume":8191751,"market":"US","high":304.92,"low":301.95,"preClose":301.22,"open":302.385,"turnoverRate":0.024592,"peRate":3.681123,"amplitude":0.00986,"marketValue":101538873000,"askSize":1100,"bidSize":58,"askPrice":308.59,"bidPrice":308.49,"week52High":317.63,"week52Low":214.485,"changeRate5Day":-0.020091,"changeRate20Day":0.004051,"changeRate60Day":0.05785,"changeRateWTD":0.011985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.258952,"amount":2486217677.854096,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.416751,"pbRate":1.086544,"volumeRatio":0.794642,"committee":-0.899827,"roa":-0.002347,"roe":0.32569,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101538873000,"shortable":3,"shares":333100000,"floatShares":333100000,"hourTrading":{"tag":"盘前","latestPrice":308.51,"preClose":304.83,"latestTime":"07:47 EDT","volume":23163,"amount":7141091.05479,"timestamp":1751370468856},"preHourTrading":{"tag":"盘前","latestPrice":308.51,"preClose":304.83,"latestTime":"07:47 EDT","volume":23163,"amount":7141091.05479,"timestamp":1751370468856},"postHourTrading":{"tag":"盘后","latestPrice":305.05,"preClose":304.83,"latestTime":"19:59 EDT","volume":157107,"amount":47876703.4261,"timestamp":1751327975768},"overnightTrading":{"tag":"夜盘","latestPrice":307.6499938964844,"preClose":304.8299865722656,"latestTime":"20250701 04:00 EDT","volume":40625,"amount":12449322,"timestamp":1751356801957},"impliedVol":0.1725,"impliedVolPercentile":0.502},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.011844,"change":5.12,"latestPrice":437.41,"close":437.41,"volume":1254829,"market":"US","high":438.15,"low":431.485,"preClose":432.29,"open":432.53,"turnoverRate":0.005642,"peRate":36.377003,"amplitude":0.015418,"marketValue":97550306441.87,"askSize":4,"bidSize":24,"askPrice":441.5,"bidPrice":430.71,"week52High":438.15,"week52Low":298.15,"changeRate5Day":0.024571,"changeRate20Day":0.016594,"changeRate60Day":0.257142,"changeRateWTD":0.011844,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.18427,"amount":547614567.277435,"eps":12.024355,"lyrEps":11.352343,"lyrPeRate":38.530372,"pbRate":13.022334,"volumeRatio":0.865525,"committee":0.714286,"roa":0.113574,"roe":0.386324,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.46,"divideRate":0.00791,"floatMarketCap":97286462042.1,"shortable":3,"shares":223018007,"floatShares":222414810,"hourTrading":{"tag":"盘前","latestPrice":435.22,"preClose":437.41,"latestTime":"05:15 EDT","volume":7,"amount":3057.99018,"timestamp":1751361309645},"preHourTrading":{"tag":"盘前","latestPrice":435.22,"preClose":437.41,"latestTime":"05:15 EDT","volume":7,"amount":3057.99018,"timestamp":1751361309645},"postHourTrading":{"tag":"盘后","latestPrice":446.3711,"preClose":437.41,"latestTime":"19:11 EDT","volume":114933,"amount":50274558.956,"timestamp":1751325069867},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":437.4100036621094,"latestTime":"20250701 04:00 EDT","volume":14,"amount":6135,"timestamp":1751356801792},"impliedVol":0.2458,"impliedVolPercentile":0.1245},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.011622,"change":5.39,"latestPrice":469.18,"close":469.18,"volume":1856256,"market":"US","high":470.04,"low":463.55,"preClose":463.79,"open":466.2,"turnoverRate":0.003959,"peRate":34.048134,"amplitude":0.013993,"marketValue":220854505427.06,"askSize":100,"bidSize":300,"askPrice":469.78,"bidPrice":469.01,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.020511,"changeRate20Day":0.003422,"changeRate60Day":-0.001192,"changeRateWTD":0.011622,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.120644,"amount":869724763.851563,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":34.21641,"pbRate":5.807071,"volumeRatio":0.995941,"committee":0.5,"roa":0.069625,"roe":0.17013,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012319,"floatMarketCap":220001940620.22,"shortable":3,"shares":470724467,"floatShares":468907329,"hourTrading":{"tag":"盘前","latestPrice":469.39,"preClose":469.18,"latestTime":"07:04 EDT","volume":205,"amount":96235.94415,"timestamp":1751367840918},"preHourTrading":{"tag":"盘前","latestPrice":469.39,"preClose":469.18,"latestTime":"07:04 EDT","volume":205,"amount":96235.94415,"timestamp":1751367840918},"postHourTrading":{"tag":"盘后","latestPrice":468.38,"preClose":469.18,"latestTime":"19:41 EDT","volume":243205,"amount":114106860.289,"timestamp":1751326862363},"overnightTrading":{"tag":"夜盘","latestPrice":470.6199951171875,"preClose":469.17999267578125,"latestTime":"20250701 04:00 EDT","volume":34,"amount":15967,"timestamp":1751356801830},"impliedVol":0.1957,"impliedVolPercentile":0.3534},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":0.011517,"change":0.71,"latestPrice":62.36,"close":62.36,"volume":10439843,"market":"US","high":62.37,"low":61.8,"preClose":61.65,"open":61.88,"turnoverRate":0.013857,"peRate":6.198807,"amplitude":0.009246,"marketValue":46982024000,"askSize":5450,"bidSize":500,"askPrice":63.15,"bidPrice":63.14,"week52High":65,"week52Low":43.84,"changeRate5Day":-0.020575,"changeRate20Day":0.003218,"changeRate60Day":0.057846,"changeRateWTD":0.011517,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.259544,"amount":648374768.127693,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.198807,"pbRate":1.104314,"volumeRatio":1.473654,"committee":-0.831933,"roa":-0.001426,"roe":0.320465,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46982024000,"shortable":3,"shares":753400000,"floatShares":753400000,"hourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":62.36,"latestTime":"07:31 EDT","volume":9634,"amount":607189.844284,"timestamp":1751369512894},"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":62.36,"latestTime":"07:31 EDT","volume":9634,"amount":607189.844284,"timestamp":1751369512894},"postHourTrading":{"tag":"盘后","latestPrice":62.4097,"preClose":62.36,"latestTime":"19:58 EDT","volume":60782,"amount":3789214.849,"timestamp":1751327929697},"overnightTrading":{"tag":"夜盘","latestPrice":62.93000030517578,"preClose":62.36000061035156,"latestTime":"20250701 04:00 EDT","volume":20503,"amount":1283730,"timestamp":1751356801946},"impliedVol":0.1591,"impliedVolPercentile":0.3293},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.01113,"change":2.84,"latestPrice":258,"close":258,"volume":958158,"market":"US","high":258.24,"low":255.31,"preClose":255.16,"open":255.97,"turnoverRate":0.006588,"peRate":28.956911,"amplitude":0.011483,"marketValue":37762178514,"askSize":10,"bidSize":5,"askPrice":275,"bidPrice":237,"week52High":263.05,"week52Low":186.22,"changeRate5Day":0.013673,"changeRate20Day":0.053965,"changeRate60Day":0.156951,"changeRateWTD":0.01113,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128165,"amount":246686707.198059,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":37.15303,"pbRate":6.80874,"volumeRatio":0.930426,"committee":-0.333333,"roa":0.140115,"roe":0.258106,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008023,"floatMarketCap":37524057672,"shortable":3,"shares":146365033,"floatShares":145442084,"hourTrading":{"tag":"盘前","latestPrice":258,"preClose":258,"latestTime":"07:33 EDT","volume":238,"amount":61278.97146,"timestamp":1751369605174},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":258,"latestTime":"07:33 EDT","volume":238,"amount":61278.97146,"timestamp":1751369605174},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":258,"latestTime":"17:51 EDT","volume":226588,"amount":58459690.3985,"timestamp":1751320286127},"overnightTrading":{"tag":"夜盘","latestPrice":257.07000732421875,"preClose":258,"latestTime":"20250701 04:00 EDT","volume":59,"amount":15164,"timestamp":1751356800247},"impliedVol":0.3189,"impliedVolPercentile":0.2651},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.01112,"change":0.96,"latestPrice":87.29,"close":87.29,"volume":2724348,"market":"US","high":87.49,"low":85.5568,"preClose":86.33,"open":85.77,"turnoverRate":0.006997,"peRate":65.527373,"amplitude":0.022393,"marketValue":34227063762.29,"askSize":250,"bidSize":100,"askPrice":84.5,"bidPrice":83.28,"week52High":117.19,"week52Low":57.52,"changeRate5Day":0.093312,"changeRate20Day":0.017366,"changeRate60Day":0.281039,"changeRateWTD":0.01112,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.122412,"amount":237127252.414215,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":59.627494,"pbRate":15.100619,"volumeRatio":0.497245,"committee":-0.428571,"roa":0.059751,"roe":0.23716,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33988819411.820004,"shortable":3,"shares":392107501,"floatShares":389378158,"hourTrading":{"tag":"盘前","latestPrice":84,"preClose":87.29,"latestTime":"07:21 EDT","volume":1113,"amount":92947.56492,"timestamp":1751368896491},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":87.29,"latestTime":"07:21 EDT","volume":1113,"amount":92947.56492,"timestamp":1751368896491},"postHourTrading":{"tag":"盘后","latestPrice":83.94,"preClose":87.29,"latestTime":"19:59 EDT","volume":218730,"amount":18801580.3573,"timestamp":1751327976713},"overnightTrading":{"tag":"夜盘","latestPrice":84.97000122070312,"preClose":87.29000091552734,"latestTime":"20250701 04:00 EDT","volume":60,"amount":5045,"timestamp":1751356801911},"impliedVol":0.4249,"impliedVolPercentile":0.241},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.010893,"change":2.56,"latestPrice":237.58,"close":237.58,"volume":2964540,"market":"US","high":238.0925,"low":233.845,"preClose":235.02,"open":236.32,"turnoverRate":0.026902,"peRate":16.107824,"amplitude":0.018073,"marketValue":28472867993.78,"askSize":20,"bidSize":3,"askPrice":236.61,"bidPrice":236.3,"week52High":423.32,"week52Low":219.97,"changeRate5Day":0.05329,"changeRate20Day":-0.249755,"changeRate60Day":-0.159752,"changeRateWTD":0.010893,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37873,"amount":699984546.677856,"eps":14.749354,"lyrEps":14.665341,"lyrPeRate":16.200101,"pbRate":6.637697,"volumeRatio":0.723588,"committee":-0.73913,"roa":0.220183,"roe":0.424888,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26180477342.600002,"shortable":3,"shares":119845391,"floatShares":110196470,"hourTrading":{"tag":"盘前","latestPrice":236.56,"preClose":237.58,"latestTime":"07:30 EDT","volume":949,"amount":224421.67423,"timestamp":1751369415287},"preHourTrading":{"tag":"盘前","latestPrice":236.56,"preClose":237.58,"latestTime":"07:30 EDT","volume":949,"amount":224421.67423,"timestamp":1751369415287},"postHourTrading":{"tag":"盘后","latestPrice":236.7331,"preClose":237.58,"latestTime":"19:59 EDT","volume":144388,"amount":34295434.8208,"timestamp":1751327981254},"overnightTrading":{"tag":"夜盘","latestPrice":236.02999877929688,"preClose":237.5800018310547,"latestTime":"20250701 04:00 EDT","volume":3121,"amount":739302,"timestamp":1751356801941},"impliedVol":0.4003,"impliedVolPercentile":0.3092}]}}}