美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

2,376.92

+11.830.50%

涨家数：75

跌家数：22

平家数：1

市盈率：- -

高：2,380.12

开：2,365.32

低：2,364.11

收：2,365.09

成交量：7.17亿

成交额：1,167.79亿

市值：15.55万亿

流通市值：14.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

陆金所 US LU	3.59	+4.97%	+0.1700	285.18万	1,010.64万	31.11亿
Veeva Systems Inc. US VEEV	290.27	+3.69%	+10.34	161.14万	4.66亿	475.78亿
雅诗兰黛 US EL	86.66	+3.18%	+2.67	235.00万	2.02亿	312.29亿
West Pharmaceutical Services Inc US WST	261.52	+2.77%	+7.04	59.19万	1.55亿	188.05亿
Teladoc Health Inc. US TDOC	8.16	+2.64%	+0.2100	736.08万	6,057.69万	14.42亿
泰利福 US TFX	119.99	+2.56%	+2.99	93.33万	1.12亿	53.03亿
lululemon athletica US LULU	176.3	+2.49%	+4.29	382.16万	6.68亿	209.80亿
威富集团 US VFC	14.73	+2.36%	+0.3400	541.21万	7,930.40万	57.54亿
爱德士实验室 US IDXX	632.22	+2.27%	+14.05	34.43万	2.17亿	505.81亿
碧迪医疗 US BDX	184.6	+2.22%	+4.01	126.59万	2.33亿	529.11亿
杜邦 US DD	76.18	+2.19%	+1.63	271.69万	2.06亿	318.98亿
Trane技术 US TT	415.23	+2.17%	+8.83	152.76万	6.34亿	923.95亿
丹纳赫 US DHR	184.84	+2.04%	+3.70	484.80万	8.91亿	1,323.55亿
墨式烧烤 US CMG	40.08	+1.91%	+0.7500	1,489.80万	5.93亿	537.43亿
Aptiv PLC US APTV	86.22	+1.77%	+1.50	125.50万	1.08亿	187.75亿
莱纳建筑公司 US LEN	126.04	+1.63%	+2.02	243.09万	3.06亿	326.45亿
西维斯健康 US CVS	75.77	+1.55%	+1.16	490.08万	3.70亿	961.01亿
好时 US HSY	188.11	+1.54%	+2.85	104.33万	1.96亿	381.34亿
Yum Brands US YUM	152.7	+1.52%	+2.29	120.87万	1.84亿	423.80亿
高乐氏 US CLX	124.39	+1.37%	+1.68	184.61万	2.29亿	152.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2376.9175,"timestamp":1758916799999,"preClose":2365.0896,"halted":0,"volume":716994580,"delay":0,"changeRate":0.005001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.827881,"latestTime":"09-26 16:00:00 EDT","open":2365.3232,"high":2380.117,"low":2364.1074,"amount":116778695476.3993,"amplitude":0.006769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759132800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.511823,"peRate":25.069971,"turnoverRate":0.008133,"increases":75,"decrements":22,"flats":0,"marketCap":15550382201216,"floatMarketCap":14726310482560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2380.117,"amplitude":0.006769,"preClose":2365.0896,"low":2364.1074,"pbRate":"4.511823","latestPrice":2376.9175,"volume":716994580,"delay":0,"open":2365.3232,"prevYearClose":2045.045,"prevWeekClose":2387.3154,"prevMonthClose":2340.9038,"prevQuarterClose":2262.5466,"fiveDayClose":2387.3154,"twentyDayClose":2336.6104,"sixtyDayClose":2269.795,"secType":"PLATE","market":"US","turnoverRate":0.008133,"peRate":25.069971,"marketCap":15550382201216,"floatMarketCap":14726310482560,"timestamp":1758916799999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":75,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LU","nameCN":"陆金所","changeRate":0.049708,"change":0.17,"latestPrice":3.59,"close":3.59,"volume":2851804,"market":"US","high":3.6,"low":3.37,"preClose":3.42,"open":3.37,"turnoverRate":0.012319,"peRate":0,"amplitude":0.067251,"marketValue":3111413122.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":2.22,"changeRate5Day":0.081325,"changeRate20Day":0.212838,"changeRate60Day":0.300725,"changeRateWTD":0.081325,"changeRateMTD":0.221088,"changeRateQTD":0.286738,"changeRateYTD":0.502092,"amount":10106351.850285,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":16.44978,"pbRate":0.036801,"volumeRatio":0.772152,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.007013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831053153.11,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:58 EDT","volume":4344,"amount":15542.96,"timestamp":1758931139529},"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.42,"latestTime":"09:22 EDT","volume":712,"amount":2443.120203,"timestamp":1758892946993},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:58 EDT","volume":4344,"amount":15542.96,"timestamp":1758931139529},"overnightTrading":{"tag":"夜盘","latestPrice":3.49,"preClose":3.42,"latestTime":"20250926 04:00 EDT","volume":8066,"amount":28150,"timestamp":1758873602180},"impliedVol":0.8132,"impliedVolPercentile":0.588},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.036938,"change":10.34,"latestPrice":290.27,"close":290.27,"volume":1611422,"market":"US","high":291.92,"low":279.762,"preClose":279.93,"open":281.51,"turnoverRate":0.010749,"peRate":59.729002,"amplitude":0.043432,"marketValue":47577578933.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.72,"week52Low":200.3,"changeRate5Day":0.044926,"changeRate20Day":0.065876,"changeRate60Day":0.027104,"changeRateWTD":0.044926,"changeRateMTD":0.078269,"changeRateQTD":0.007952,"changeRateYTD":0.380595,"amount":465671451.981934,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":65.797676,"pbRate":7.166875,"volumeRatio":1.317468,"roa":0.072402,"roe":0.137006,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43517261564.34,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":290.27,"preClose":290.27,"latestTime":"19:31 EDT","volume":36104,"amount":10479866.4566,"timestamp":1758929504654},"preHourTrading":{"tag":"盘前","latestPrice":279.95,"preClose":279.93,"latestTime":"09:16 EDT","volume":1923,"amount":538296.64035,"timestamp":1758892619179},"postHourTrading":{"tag":"盘后","latestPrice":290.27,"preClose":290.27,"latestTime":"19:31 EDT","volume":36104,"amount":10479866.4566,"timestamp":1758929504654},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":279.93,"latestTime":"20250926 04:00 EDT","volume":4,"amount":1120,"timestamp":1758873602148},"impliedVol":0.3097,"impliedVolPercentile":0.436},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.031789,"change":2.67,"latestPrice":86.66,"close":86.66,"volume":2350049,"market":"US","high":86.87,"low":83.775,"preClose":83.99,"open":84.28,"turnoverRate":0.01008,"peRate":0,"amplitude":0.03685,"marketValue":31228545679.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":-0.012984,"changeRate20Day":-0.055683,"changeRate60Day":-0.021675,"changeRateWTD":-0.012984,"changeRateMTD":-0.055271,"changeRateQTD":0.072525,"changeRateYTD":0.155775,"amount":202375163.863342,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.079831,"volumeRatio":0.737539,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.019732,"floatMarketCap":20203773484.02,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.66,"latestTime":"19:56 EDT","volume":283431,"amount":24561949.4493,"timestamp":1758931007900},"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":83.99,"latestTime":"09:22 EDT","volume":3751,"amount":315113.93298,"timestamp":1758892938503},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.66,"latestTime":"19:56 EDT","volume":283431,"amount":24561949.4493,"timestamp":1758931007900},"overnightTrading":{"tag":"夜盘","latestPrice":84.15,"preClose":83.99,"latestTime":"20250926 04:00 EDT","volume":101,"amount":8490,"timestamp":1758873601987},"impliedVol":0.4406,"impliedVolPercentile":0.312},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.027664,"change":7.04,"latestPrice":261.52,"close":261.52,"volume":591942,"market":"US","high":262.895,"low":254.76,"preClose":254.48,"open":254.99,"turnoverRate":0.008289,"peRate":39.122063,"amplitude":0.031967,"marketValue":18805203634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.026172,"changeRate20Day":0.065472,"changeRate60Day":0.182172,"changeRateWTD":0.026172,"changeRateMTD":0.059,"changeRateQTD":0.195247,"changeRateYTD":-0.201612,"amount":154651802.384949,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":38.747636,"pbRate":6.42013,"volumeRatio":0.717379,"roa":0.105345,"roe":0.177155,"changeRate5Min":-0.002898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003212,"floatMarketCap":18675772940.16,"shortable":3,"shares":71907325,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":261.52,"preClose":261.52,"latestTime":"17:28 EDT","volume":17192,"amount":4496049.06,"timestamp":1758922116536},"preHourTrading":{"tag":"盘前","latestPrice":256.4,"preClose":254.48,"latestTime":"09:16 EDT","volume":941,"amount":239635.42699,"timestamp":1758892587005},"postHourTrading":{"tag":"盘后","latestPrice":261.52,"preClose":261.52,"latestTime":"17:28 EDT","volume":17192,"amount":4496049.06,"timestamp":1758922116536},"overnightTrading":{"tag":"夜盘","latestPrice":261.52,"preClose":261.52,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.3959,"impliedVolPercentile":0.588},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.026415,"change":0.21,"latestPrice":8.16,"close":8.16,"volume":7360815,"market":"US","high":8.4093,"low":7.9,"preClose":7.95,"open":7.92,"turnoverRate":0.042117,"peRate":0,"amplitude":0.064063,"marketValue":1441795801.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.026415,"changeRate20Day":0.034221,"changeRate60Day":-0.022754,"changeRateWTD":0.026415,"changeRateMTD":0.055627,"changeRateQTD":-0.063146,"changeRateYTD":-0.10231,"amount":60576934.826288,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.013822,"volumeRatio":1.090435,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1426117422.72,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":8.1699,"preClose":8.16,"latestTime":"19:59 EDT","volume":63619,"amount":521164.4339,"timestamp":1758931196088},"preHourTrading":{"tag":"盘前","latestPrice":7.939,"preClose":7.95,"latestTime":"09:29 EDT","volume":59690,"amount":474898.158533,"timestamp":1758893349276},"postHourTrading":{"tag":"盘后","latestPrice":8.1699,"preClose":8.16,"latestTime":"19:59 EDT","volume":63619,"amount":521164.4339,"timestamp":1758931196088},"overnightTrading":{"tag":"夜盘","latestPrice":7.97,"preClose":7.95,"latestTime":"20250926 04:00 EDT","volume":1375,"amount":10979,"timestamp":1758873602227},"impliedVol":0.7228,"impliedVolPercentile":0.18},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.025556,"change":2.99,"latestPrice":119.99,"close":119.99,"volume":933268,"market":"US","high":121.22,"low":117.5,"preClose":117,"open":117.5,"turnoverRate":0.021195,"peRate":28.736078,"amplitude":0.031795,"marketValue":5302696111.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.905,"week52Low":108.9,"changeRate5Day":-0.021528,"changeRate20Day":-0.049358,"changeRate60Day":-0.013159,"changeRateWTD":-0.021528,"changeRateMTD":-0.050787,"changeRateQTD":0.013772,"changeRateYTD":-0.325823,"amount":112040905.366882,"eps":4.175587,"lyrEps":1.487605,"lyrPeRate":80.659853,"pbRate":1.24979,"volumeRatio":1.335012,"roa":0.054116,"roe":0.043615,"changeRate5Min":-0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.011334,"floatMarketCap":5283358763.41,"shortable":3,"shares":44192817,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:55 EDT","volume":13988,"amount":1678432.93,"timestamp":1758930929292},"preHourTrading":{"tag":"盘前","latestPrice":118.05,"preClose":117,"latestTime":"09:26 EDT","volume":570,"amount":66730.80858,"timestamp":1758893203474},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:55 EDT","volume":13988,"amount":1678432.93,"timestamp":1758930929292},"overnightTrading":{"tag":"夜盘","latestPrice":117.44,"preClose":117,"latestTime":"20250926 04:00 EDT","volume":1,"amount":117,"timestamp":1758873602200},"impliedVol":0.3972,"impliedVolPercentile":0.504},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.02494,"change":4.29,"latestPrice":176.3,"close":176.3,"volume":3821555,"market":"US","high":176.7054,"low":171.51,"preClose":172.01,"open":172.2,"turnoverRate":0.034701,"peRate":11.975545,"amplitude":0.030204,"marketValue":20979700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":0.039382,"changeRate20Day":-0.140335,"changeRate60Day":-0.284206,"changeRateWTD":0.039382,"changeRateMTD":-0.128091,"changeRateQTD":-0.257934,"changeRateYTD":-0.538976,"amount":668284167.659912,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":12.021541,"pbRate":4.781939,"volumeRatio":0.593188,"roa":0.218613,"roe":0.424222,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19415403498.800003,"shortable":3,"shares":119000000,"floatShares":110127076,"hourTrading":{"tag":"盘后","latestPrice":176.31,"preClose":176.3,"latestTime":"19:59 EDT","volume":97755,"amount":17235190.4654,"timestamp":1758931172487},"preHourTrading":{"tag":"盘前","latestPrice":172.38,"preClose":172.01,"latestTime":"09:29 EDT","volume":143229,"amount":24635237.60955,"timestamp":1758893399924},"postHourTrading":{"tag":"盘后","latestPrice":176.31,"preClose":176.3,"latestTime":"19:59 EDT","volume":97755,"amount":17235190.4654,"timestamp":1758931172487},"overnightTrading":{"tag":"夜盘","latestPrice":172.22,"preClose":172.01,"latestTime":"20250926 04:00 EDT","volume":5139,"amount":883850,"timestamp":1758873602196},"impliedVol":0.4314,"impliedVolPercentile":0.392},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.023628,"change":0.34,"latestPrice":14.73,"close":14.73,"volume":5412117,"market":"US","high":14.8,"low":14.36,"preClose":14.39,"open":14.45,"turnoverRate":0.013977,"peRate":0,"amplitude":0.030577,"marketValue":5753781074.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.020083,"changeRate20Day":-0.011409,"changeRate60Day":0.180288,"changeRateWTD":0.020083,"changeRateMTD":-0.026438,"changeRateQTD":0.253617,"changeRateYTD":-0.313607,"amount":79304023.294381,"eps":-0.121287,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.452416,"volumeRatio":0.715434,"roa":0.029507,"roe":0.07831,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02444,"floatMarketCap":5703705909.18,"shortable":3,"shares":390616502,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.73,"latestTime":"19:55 EDT","volume":50392,"amount":742301.6475,"timestamp":1758930902869},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.39,"latestTime":"09:28 EDT","volume":10317,"amount":149325.905724,"timestamp":1758893315703},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.73,"latestTime":"19:55 EDT","volume":50392,"amount":742301.6475,"timestamp":1758930902869},"overnightTrading":{"tag":"夜盘","latestPrice":14.38,"preClose":14.39,"latestTime":"20250926 04:00 EDT","volume":727,"amount":10463,"timestamp":1758873602222},"impliedVol":0.6212,"impliedVolPercentile":0.488},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.022728,"change":14.05,"latestPrice":632.22,"close":632.22,"volume":344252,"market":"US","high":636,"low":615.33,"preClose":618.17,"open":619.31,"turnoverRate":0.004351,"peRate":52.634432,"amplitude":0.033437,"marketValue":50580567640.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":688.12,"week52Low":356.14,"changeRate5Day":-0.036485,"changeRate20Day":-0.022889,"changeRate60Day":0.164932,"changeRateWTD":-0.036485,"changeRateMTD":-0.02298,"changeRateQTD":0.178767,"changeRateYTD":0.52917,"amount":216721215.963379,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":58.72196,"pbRate":34.672081,"volumeRatio":0.67316,"roa":0.232586,"roe":0.648654,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50019335198.94,"shortable":3,"shares":80004694,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":632,"preClose":632.22,"latestTime":"19:14 EDT","volume":22307,"amount":14102914.46,"timestamp":1758928482568},"preHourTrading":{"tag":"盘前","latestPrice":618.17,"preClose":618.17,"latestTime":"09:01 EDT","volume":946,"amount":584788.82,"timestamp":1758891695898},"postHourTrading":{"tag":"盘后","latestPrice":632,"preClose":632.22,"latestTime":"19:14 EDT","volume":22307,"amount":14102914.46,"timestamp":1758928482568},"overnightTrading":{"tag":"夜盘","latestPrice":632.22,"preClose":632.22,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.3133,"impliedVolPercentile":0.492},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":0.022205,"change":4.01,"latestPrice":184.6,"close":184.6,"volume":1265908,"market":"US","high":184.715,"low":180.81,"preClose":180.59,"open":181.03,"turnoverRate":0.004426,"peRate":33.746339,"amplitude":0.021624,"marketValue":52911430777.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.985,"week52Low":163.33,"changeRate5Day":-0.013045,"changeRate20Day":-0.034771,"changeRate60Day":0.041349,"changeRateWTD":-0.013045,"changeRateMTD":-0.043424,"changeRateQTD":0.071698,"changeRateYTD":-0.186318,"amount":232691278.864075,"eps":5.470223,"lyrEps":5.884119,"lyrPeRate":31.372581,"pbRate":2.077239,"volumeRatio":0.779108,"roa":0.039598,"roe":0.061745,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.022048,"floatMarketCap":52793125990.799995,"shortable":3,"shares":286627469,"floatShares":285986598,"hourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.6,"latestTime":"16:31 EDT","volume":52636,"amount":9716609.4,"timestamp":1758918706226},"preHourTrading":{"tag":"盘前","latestPrice":180.59,"preClose":180.59,"latestTime":"09:01 EDT","volume":3428,"amount":619076.47196,"timestamp":1758891689164},"postHourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.6,"latestTime":"16:31 EDT","volume":52636,"amount":9716609.4,"timestamp":1758918706226},"overnightTrading":{"tag":"夜盘","latestPrice":182.14,"preClose":180.59,"latestTime":"20250926 04:00 EDT","volume":31,"amount":5624,"timestamp":1758873602191},"impliedVol":0.2613,"impliedVolPercentile":0.58},{"symbol":"DD","nameCN":"杜邦","changeRate":0.021865,"change":1.63,"latestPrice":76.18,"close":76.18,"volume":2716879,"market":"US","high":76.51,"low":74.9735,"preClose":74.55,"open":75.16,"turnoverRate":0.00651,"peRate":0,"amplitude":0.02061,"marketValue":31897837063.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.06,"week52Low":53.77,"changeRate5Day":-0.024584,"changeRate20Day":-0.018678,"changeRate60Day":0.044277,"changeRateWTD":-0.024584,"changeRateMTD":-0.00962,"changeRateQTD":0.110658,"changeRateYTD":-0.000918,"amount":206326410.170235,"eps":-0.463671,"lyrEps":1.677003,"lyrPeRate":45.426275,"pbRate":1.383014,"volumeRatio":0.620679,"roa":0.034843,"roe":0.00461,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.02074,"floatMarketCap":31793700146.000004,"shortable":3,"shares":418716685,"floatShares":417349700,"hourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.18,"latestTime":"19:59 EDT","volume":67003,"amount":5104236.751,"timestamp":1758931176036},"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":74.55,"latestTime":"09:01 EDT","volume":5600,"amount":417463.5696,"timestamp":1758891667327},"postHourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.18,"latestTime":"19:59 EDT","volume":67003,"amount":5104236.751,"timestamp":1758931176036},"overnightTrading":{"tag":"夜盘","latestPrice":76.18,"preClose":76.18,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.3175,"impliedVolPercentile":0.632},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.021727,"change":8.83,"latestPrice":415.23,"close":415.23,"volume":1527581,"market":"US","high":417.055,"low":407.6,"preClose":406.4,"open":407.94,"turnoverRate":0.006884,"peRate":32.956158,"amplitude":0.023265,"marketValue":92395052517.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.021275,"changeRate20Day":-0.021837,"changeRate60Day":-0.040397,"changeRateWTD":0.021275,"changeRateMTD":-0.00089,"changeRateQTD":-0.050708,"changeRateYTD":0.124218,"amount":633846585.415192,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":36.57659,"pbRate":11.793808,"volumeRatio":1.066486,"roa":0.112971,"roe":0.390776,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008814,"floatMarketCap":92144744814.66,"shortable":3,"shares":222515359,"floatShares":221912542,"hourTrading":{"tag":"盘后","latestPrice":415.23,"preClose":415.23,"latestTime":"19:42 EDT","volume":55671,"amount":23116337.353,"timestamp":1758930154424},"preHourTrading":{"tag":"盘前","latestPrice":408.06,"preClose":406.4,"latestTime":"09:23 EDT","volume":2701,"amount":1097778.28802,"timestamp":1758892995572},"postHourTrading":{"tag":"盘后","latestPrice":415.23,"preClose":415.23,"latestTime":"19:42 EDT","volume":55671,"amount":23116337.353,"timestamp":1758930154424},"overnightTrading":{"tag":"夜盘","latestPrice":415.23,"preClose":415.23,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.2829,"impliedVolPercentile":0.544},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.020426,"change":3.7,"latestPrice":184.84,"close":184.84,"volume":4848022,"market":"US","high":185.1,"low":181.35,"preClose":181.14,"open":181.75,"turnoverRate":0.007609,"peRate":39.224457,"amplitude":0.020702,"marketValue":132354975895.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.59,"week52Low":171,"changeRate5Day":-0.043717,"changeRate20Day":-0.099615,"changeRate60Day":-0.08721,"changeRateWTD":-0.043717,"changeRateMTD":-0.101934,"changeRateQTD":-0.064291,"changeRateYTD":-0.194772,"amount":890938481.740021,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":34.654539,"pbRate":2.529044,"volumeRatio":0.959548,"roa":0.040057,"roe":0.066761,"changeRate5Min":0.000921,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.006654,"floatMarketCap":117766519190.72,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":186,"preClose":184.84,"latestTime":"19:48 EDT","volume":103777,"amount":19183436.6779,"timestamp":1758930482403},"preHourTrading":{"tag":"盘前","latestPrice":182.27,"preClose":181.14,"latestTime":"09:24 EDT","volume":8181,"amount":1484899.7679,"timestamp":1758893057053},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":184.84,"latestTime":"19:48 EDT","volume":103777,"amount":19183436.6779,"timestamp":1758930482403},"overnightTrading":{"tag":"夜盘","latestPrice":183.25,"preClose":181.46,"latestTime":"20250926 04:00 EDT","volume":88,"amount":16059,"timestamp":1758873602186},"impliedVol":0.3226,"impliedVolPercentile":0.736},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.019069,"change":0.75,"latestPrice":40.08,"close":40.08,"volume":14897955,"market":"US","high":40.09,"low":39.21,"preClose":39.33,"open":39.33,"turnoverRate":0.011189,"peRate":35.493654,"amplitude":0.022375,"marketValue":53742670800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":38.3,"changeRate5Day":0.019329,"changeRate20Day":-0.05494,"changeRate60Day":-0.293993,"changeRateWTD":0.019329,"changeRateMTD":-0.048885,"changeRateQTD":-0.286198,"changeRateYTD":-0.335323,"amount":592966785.903111,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":35.749199,"pbRate":15.232341,"volumeRatio":0.604771,"roa":0.13668,"roe":0.425932,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53366337716.159996,"shortable":3,"shares":1340885000,"floatShares":1331495452,"hourTrading":{"tag":"盘后","latestPrice":40.04,"preClose":40.08,"latestTime":"19:59 EDT","volume":726622,"amount":29121361.3992,"timestamp":1758931195121},"preHourTrading":{"tag":"盘前","latestPrice":39.33,"preClose":39.33,"latestTime":"09:29 EDT","volume":76191,"amount":3004030.55733,"timestamp":1758893390737},"postHourTrading":{"tag":"盘后","latestPrice":40.04,"preClose":40.08,"latestTime":"19:59 EDT","volume":726622,"amount":29121361.3992,"timestamp":1758931195121},"overnightTrading":{"tag":"夜盘","latestPrice":39.41,"preClose":39.33,"latestTime":"20250926 04:00 EDT","volume":12320,"amount":483993,"timestamp":1758873602202},"impliedVol":0.4002,"impliedVolPercentile":0.66},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.017705,"change":1.5,"latestPrice":86.22,"close":86.22,"volume":1255049,"market":"US","high":86.33,"low":84.7,"preClose":84.72,"open":84.87,"turnoverRate":0.005826,"peRate":19.823556,"amplitude":0.01924,"marketValue":18775250904.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.5,"week52Low":47.19,"changeRate5Day":0.011023,"changeRate20Day":0.073724,"changeRate60Day":0.194348,"changeRateWTD":0.011023,"changeRateMTD":0.084119,"changeRateQTD":0.263852,"changeRateYTD":0.425595,"amount":107930431.770729,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":12.369941,"pbRate":1.93759,"volumeRatio":0.46925,"roa":0.055654,"roe":0.094642,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18573518262.96,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.22,"latestTime":"19:59 EDT","volume":46771,"amount":4032577.55,"timestamp":1758931149137},"preHourTrading":{"tag":"盘前","latestPrice":84.8201,"preClose":84.72,"latestTime":"09:19 EDT","volume":2571,"amount":217819.41357,"timestamp":1758892763949},"postHourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.22,"latestTime":"19:59 EDT","volume":46771,"amount":4032577.55,"timestamp":1758931149137},"overnightTrading":{"tag":"夜盘","latestPrice":86.22,"preClose":86.22,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.366,"impliedVolPercentile":0.296},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.016288,"change":2.02,"latestPrice":126.04,"close":126.04,"volume":2430863,"market":"US","high":126.88,"low":124.15,"preClose":124.02,"open":125.01,"turnoverRate":0.010775,"peRate":12.463363,"amplitude":0.022013,"marketValue":32645221231.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.65,"week52Low":98.4201,"changeRate5Day":-0.010053,"changeRate20Day":-0.053256,"changeRate60Day":0.093054,"changeRateWTD":-0.010053,"changeRateMTD":-0.053327,"changeRateQTD":0.139499,"changeRateYTD":-0.07575,"amount":306205299.48806,"eps":10.112841,"lyrEps":14.31411,"lyrPeRate":8.805298,"pbRate":1.446378,"volumeRatio":0.355486,"roa":0.060576,"roe":0.107742,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015868,"floatMarketCap":28433710083.960003,"shortable":3,"shares":259006833,"floatShares":225592749,"hourTrading":{"tag":"盘后","latestPrice":126.35,"preClose":126.04,"latestTime":"19:59 EDT","volume":42199,"amount":5319705.5348,"timestamp":1758931150828},"preHourTrading":{"tag":"盘前","latestPrice":124.68,"preClose":124.02,"latestTime":"09:26 EDT","volume":5948,"amount":739671.15344,"timestamp":1758893213193},"postHourTrading":{"tag":"盘后","latestPrice":126.35,"preClose":126.04,"latestTime":"19:59 EDT","volume":42199,"amount":5319705.5348,"timestamp":1758931150828},"overnightTrading":{"tag":"夜盘","latestPrice":123.98,"preClose":124.02,"latestTime":"20250926 04:00 EDT","volume":1039,"amount":128018,"timestamp":1758873602132},"impliedVol":0.3659,"impliedVolPercentile":0.24},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.015548,"change":1.16,"latestPrice":75.77,"close":75.77,"volume":4900774,"market":"US","high":75.95,"low":74.53,"preClose":74.61,"open":74.935,"turnoverRate":0.003872,"peRate":21.103898,"amplitude":0.019032,"marketValue":96101089433.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":43.56,"changeRate5Day":0.011345,"changeRate20Day":0.050319,"changeRate60Day":0.137688,"changeRateWTD":0.011345,"changeRateMTD":0.035817,"changeRateQTD":0.098434,"changeRateYTD":0.687904,"amount":369788621.552414,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":20.674998,"pbRate":1.241953,"volumeRatio":0.609014,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035106,"floatMarketCap":95902506113.84999,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.77,"latestTime":"19:49 EDT","volume":531659,"amount":40283718.9825,"timestamp":1758930567763},"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.61,"latestTime":"09:27 EDT","volume":16088,"amount":1200620.637392,"timestamp":1758893273942},"postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.77,"latestTime":"19:49 EDT","volume":531659,"amount":40283718.9825,"timestamp":1758930567763},"overnightTrading":{"tag":"夜盘","latestPrice":74.61,"preClose":74.61,"latestTime":"20250926 04:00 EDT","volume":59,"amount":4400,"timestamp":1758873602220},"impliedVol":0.3543,"impliedVolPercentile":0.38},{"symbol":"HSY","nameCN":"好时","changeRate":0.015384,"change":2.85,"latestPrice":188.11,"close":188.11,"volume":1043251,"market":"US","high":188.42,"low":185,"preClose":185.26,"open":185.12,"turnoverRate":0.011512,"peRate":24.976847,"amplitude":0.018461,"marketValue":38134454717.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.010884,"changeRate20Day":0.045114,"changeRate60Day":0.062288,"changeRateWTD":-0.010884,"changeRateMTD":0.023728,"changeRateQTD":0.133534,"changeRateYTD":0.110776,"amount":195774114.587204,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":17.188323,"pbRate":8.446884,"volumeRatio":0.598522,"roa":0.104692,"roe":0.358922,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029132,"floatMarketCap":17046837076.62,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":188.11,"preClose":188.11,"latestTime":"19:41 EDT","volume":37322,"amount":7020644.53,"timestamp":1758930118850},"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":185.26,"latestTime":"09:16 EDT","volume":1719,"amount":318476.07018,"timestamp":1758892591271},"postHourTrading":{"tag":"盘后","latestPrice":188.11,"preClose":188.11,"latestTime":"19:41 EDT","volume":37322,"amount":7020644.53,"timestamp":1758930118850},"overnightTrading":{"tag":"夜盘","latestPrice":188.11,"preClose":188.11,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.2835,"impliedVolPercentile":0.468},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.015225,"change":2.29,"latestPrice":152.7,"close":152.7,"volume":1208661,"market":"US","high":152.815,"low":150.58,"preClose":150.41,"open":150.73,"turnoverRate":0.004367,"peRate":30.095904,"amplitude":0.014859,"marketValue":42379700779.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":0.048332,"changeRate20Day":0.049701,"changeRate60Day":0.01678,"changeRateWTD":0.048332,"changeRateMTD":0.038988,"changeRateQTD":0.030503,"changeRateYTD":0.138193,"amount":184129699.208954,"eps":5.07378,"lyrEps":5.269503,"lyrPeRate":28.978065,"pbRate":-5.51819,"volumeRatio":0.557196,"roa":0.241511,"roe":-0.166489,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.018337,"floatMarketCap":42264826248.899994,"shortable":3,"shares":277535696,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":153,"preClose":152.7,"latestTime":"19:54 EDT","volume":192615,"amount":29412263.56,"timestamp":1758930874779},"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":150.41,"latestTime":"09:23 EDT","volume":3299,"amount":496210.04574,"timestamp":1758892995558},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":152.7,"latestTime":"19:54 EDT","volume":192615,"amount":29412263.56,"timestamp":1758930874779},"overnightTrading":{"tag":"夜盘","latestPrice":149.24,"preClose":150.41,"latestTime":"20250926 04:00 EDT","volume":3,"amount":450,"timestamp":1758873602197},"impliedVol":0.2232,"impliedVolPercentile":0.464},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.013691,"change":1.68,"latestPrice":124.39,"close":124.39,"volume":1846112,"market":"US","high":124.755,"low":122.65,"preClose":122.71,"open":123.13,"turnoverRate":0.015136,"peRate":19.078221,"amplitude":0.017154,"marketValue":15214068007.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":116.53,"changeRate5Day":0.02244,"changeRate20Day":0.054689,"changeRate60Day":-0.002166,"changeRateWTD":0.02244,"changeRateMTD":0.052369,"changeRateQTD":0.035979,"changeRateYTD":-0.234099,"amount":228752308.069336,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.969475,"pbRate":47.39585,"volumeRatio":0.721734,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.039392,"floatMarketCap":15171976670.48,"shortable":3,"shares":122309414,"floatShares":121971032,"hourTrading":{"tag":"盘后","latestPrice":124.39,"preClose":124.39,"latestTime":"19:47 EDT","volume":39415,"amount":4902824.3696,"timestamp":1758930429600},"preHourTrading":{"tag":"盘前","latestPrice":122.71,"preClose":122.71,"latestTime":"09:01 EDT","volume":1468,"amount":180135.09444,"timestamp":1758891697670},"postHourTrading":{"tag":"盘后","latestPrice":124.39,"preClose":124.39,"latestTime":"19:47 EDT","volume":39415,"amount":4902824.3696,"timestamp":1758930429600},"overnightTrading":{"tag":"夜盘","latestPrice":122.71,"preClose":122.71,"latestTime":"20250926 04:00 EDT","volume":1,"amount":123,"timestamp":1758873602158},"impliedVol":0.2737,"impliedVolPercentile":0.572}]}}}