美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,337.15

-25.1179-1.06%

涨家数：47

跌家数：49

平家数：1

市盈率：- -

高：2,366.77

开：2,361.45

低：2,332.26

收：2,362.27

成交量：9.25亿

成交额：1,724.27亿

市值：15.16万亿

流通市值：14.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金佰利 US KMB	99.04	+6.28%	+5.85	636.10万	6.22亿	328.71亿
高乐氏 US CLX	94.14	+5.03%	+4.51	329.04万	3.07亿	113.83亿
墨式烧烤 US CMG	29.34	+4.12%	+1.16	4,070.69万	12.01亿	376.35亿
宝洁 US PG	146.54	+4.09%	+5.76	1,096.32万	15.99亿	3,405.59亿
高露洁 US CL	88.58	+4.09%	+3.48	596.18万	5.26亿	710.01亿
可口可乐 US KO	79.48	+3.46%	+2.66	2,570.81万	20.42亿	3,418.92亿
泰森食品 US TSN	58.73	+3.25%	+1.85	450.65万	2.64亿	207.35亿
HCA控股 US HCA	372.13	+2.85%	+10.30	218.59万	8.11亿	832.17亿
丘奇＆德怀特 US CHD	96.74	+2.78%	+2.62	215.70万	2.08亿	228.98亿
布朗霍文 US BF.B	26.16	+2.75%	+0.7000	350.79万	9,128.61万	120.07亿
麦当劳 US MCD	279.84	+2.61%	+7.12	542.81万	15.14亿	1,992.89亿
西思科公司 US SYY	76.29	+2.61%	+1.94	360.55万	2.74亿	365.32亿
达登饭店 US DRI	198.12	+2.41%	+4.66	96.05万	1.90亿	226.92亿
卡夫亨氏 US KHC	22.58	+2.31%	+0.5100	1,456.38万	3.27亿	267.27亿
星座品牌 US STZ	140.91	+2.27%	+3.13	264.04万	3.72亿	242.64亿
克罗格 US KR	63.57	+2.14%	+1.33	881.47万	5.59亿	390.32亿
强生 US JNJ	232.77	+2.02%	+4.60	803.49万	18.71亿	5,608.12亿
Yum Brands US YUM	150.87	+1.88%	+2.79	178.21万	2.68亿	416.66亿
宣伟公司 US SHW	305.3	+1.74%	+5.21	247.02万	7.52亿	752.98亿
PPG工业 US PPG	113.8	+1.64%	+1.84	193.50万	2.20亿	253.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2337.1497,"timestamp":1780689599999,"preClose":2362.2676,"halted":0,"volume":924625067,"delay":0,"changeRate":-0.010633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-25.11792,"latestTime":"06-05 16:00:00 EDT","open":2361.448,"high":2366.7712,"low":2332.2566,"amount":172426825719.08545,"amplitude":0.014611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.082494,"peRate":22.612822,"turnoverRate":0.010566,"increases":46,"decrements":50,"flats":0,"marketCap":15164286909312,"floatMarketCap":14304966099136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2366.7712,"amplitude":0.014611,"preClose":2362.2676,"low":2332.2566,"pbRate":"4.082494","latestPrice":2337.1497,"volume":924625067,"delay":0,"open":2361.448,"prevYearClose":2387.4636,"prevWeekClose":2369.2256,"prevMonthClose":2369.2256,"prevQuarterClose":2221.1533,"fiveDayClose":2369.2256,"twentyDayClose":2352.0056,"sixtyDayClose":2301.921,"secType":"PLATE","market":"US","turnoverRate":0.010566,"peRate":22.612822,"marketCap":15164286909312,"floatMarketCap":14304966099136,"timestamp":1780689599999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":47,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KMB","nameCN":"金佰利","changeRate":0.062775,"change":5.85,"latestPrice":99.04,"close":99.04,"volume":6361014,"market":"US","high":99.62,"low":93.95,"preClose":93.19,"open":94,"turnoverRate":0.019246,"peRate":15.561223,"amplitude":0.060843,"marketValue":32870694208.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.46,"week52Low":92.42,"changeRate5Day":0.014754,"changeRate20Day":-0.005223,"changeRate60Day":-0.009996,"changeRateWTD":0.014754,"changeRateMTD":0.014754,"changeRateQTD":0.02664,"changeRateYTD":-0.018337,"amount":621500457.983093,"eps":6.364538,"lyrEps":6.09,"lyrPeRate":16.262726,"pbRate":18.302168,"volumeRatio":1.033265,"roa":0.101637,"roe":1.117272,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0636,"divideRate":0.051127,"floatMarketCap":32734402095.36,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.85,"preClose":99.04,"latestTime":"19:59 EDT","volume":179233,"amount":17750926.0287,"timestamp":1780703945061,"change":-0.19000000000001194,"changeRate":-0.0019184168012925276},"preHourTrading":{"tag":"盘前","latestPrice":93.95,"preClose":93.19,"latestTime":"09:29 EDT","volume":5508,"amount":516504.21768,"timestamp":1780666199999,"change":0.7600000000000051,"changeRate":0.008155381478699486},"postHourTrading":{"tag":"盘后","latestPrice":98.85,"preClose":99.04,"latestTime":"19:59 EDT","volume":179233,"amount":17750926.0287,"timestamp":1780703945061,"change":-0.19000000000001194,"changeRate":-0.0019184168012925276},"overnightTrading":{"tag":"夜盘","latestPrice":98.80000305175781,"preClose":99.04000091552734,"latestTime":"20260608 00:24 EDT","volume":198,"amount":19552,"timestamp":1780892672673,"change":-0.23999786376953125,"changeRate":-0.0024232417361771726},"impliedVol":0.2703,"impliedVolPercentile":0.5817},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.050318,"change":4.51,"latestPrice":94.14,"close":94.14,"volume":3290392,"market":"US","high":94.37,"low":90.145,"preClose":89.63,"open":90.38,"turnoverRate":0.027213,"peRate":15.254388,"amplitude":0.047138,"marketValue":11382642782.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.03,"week52Low":84.7,"changeRate5Day":0.045768,"changeRate20Day":0.022039,"changeRate60Day":-0.160588,"changeRateWTD":0.045768,"changeRateMTD":0.045768,"changeRateQTD":-0.091576,"changeRateYTD":-0.066349,"amount":306697435.307556,"eps":6.171339,"lyrEps":6.52,"lyrPeRate":14.43865,"pbRate":-169.890191,"volumeRatio":1.076252,"roa":0.110374,"roe":5.460992,"changeRate5Min":0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.052687,"floatMarketCap":11382642782.82,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":94.14,"latestTime":"19:50 EDT","volume":57956,"amount":5454831.6336,"timestamp":1780703457682,"change":-0.3400000000000034,"changeRate":-0.003611642234969231},"preHourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":89.63,"latestTime":"09:27 EDT","volume":1656,"amount":148304.00736,"timestamp":1780666069253,"change":-0.37999999999999545,"changeRate":-0.004239651902264816},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":94.14,"latestTime":"19:50 EDT","volume":57956,"amount":5454831.6336,"timestamp":1780703457682,"change":-0.3400000000000034,"changeRate":-0.003611642234969231},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":94.13999938964844,"latestTime":"20260607 23:00 EDT","volume":103,"amount":9739,"timestamp":1780887653845,"change":0.19000244140625,"changeRate":0.0020182966075857284},"impliedVol":0.3561,"impliedVolPercentile":0.8088},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.041164,"change":1.16,"latestPrice":29.34,"close":29.34,"volume":40706894,"market":"US","high":30.2699,"low":28.953,"preClose":28.18,"open":29.09,"turnoverRate":0.031956,"peRate":26.88778,"amplitude":0.046732,"marketValue":37635415560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":28.035,"changeRate5Day":-0.079096,"changeRate20Day":-0.118124,"changeRate60Day":-0.133235,"changeRateWTD":-0.079096,"changeRateMTD":-0.079096,"changeRateQTD":-0.083411,"changeRateYTD":-0.207027,"amount":1201408903.217304,"eps":1.091202,"lyrEps":1.14,"lyrPeRate":25.736842,"pbRate":15.631695,"volumeRatio":1.421506,"roa":0.135392,"roe":0.492323,"changeRate5Min":-0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37374639762.24,"shortable":3,"shares":1282734000,"floatShares":1273845936,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.34,"latestTime":"19:59 EDT","volume":493891,"amount":14490778.3059,"timestamp":1780703990300,"change":0.010000000000001563,"changeRate":0.00034083162917524076},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.18,"latestTime":"09:29 EDT","volume":186602,"amount":5377390.07286,"timestamp":1780666199520,"change":0.8200000000000003,"changeRate":0.029098651525904906},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.34,"latestTime":"19:59 EDT","volume":493891,"amount":14490778.3059,"timestamp":1780703990300,"change":0.010000000000001563,"changeRate":0.00034083162917524076},"overnightTrading":{"tag":"夜盘","latestPrice":29.43000030517578,"preClose":29.34000015258789,"latestTime":"20260608 00:07 EDT","volume":10093,"amount":296292,"timestamp":1780891625988,"change":0.09000015258789062,"changeRate":0.0030674898473015957},"impliedVol":0.3746,"impliedVolPercentile":0.3825},{"symbol":"PG","nameCN":"宝洁","changeRate":0.040915,"change":5.76,"latestPrice":146.54,"close":146.54,"volume":10963204,"market":"US","high":148.23,"low":141.8,"preClose":140.78,"open":142.22,"turnoverRate":0.004717,"peRate":21.421184,"amplitude":0.045674,"marketValue":340559060379.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.020758,"changeRate20Day":0.003286,"changeRate60Day":-0.044221,"changeRateWTD":0.020758,"changeRateMTD":0.020758,"changeRateQTD":0.014539,"changeRateYTD":0.022539,"amount":1598999095.124512,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.515826,"pbRate":6.336454,"volumeRatio":1.08336,"roa":0.109259,"roe":0.311122,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.028847,"floatMarketCap":340559060379.89996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.574,"preClose":146.54,"latestTime":"19:59 EDT","volume":474877,"amount":69584697.6581,"timestamp":1780703970716,"change":0.034000000000020236,"changeRate":0.0002320185614850569},"preHourTrading":{"tag":"盘前","latestPrice":141.4,"preClose":140.78,"latestTime":"09:29 EDT","volume":8714,"amount":1233495.54334,"timestamp":1780666187229,"change":0.6200000000000045,"changeRate":0.004404034664014807},"postHourTrading":{"tag":"盘后","latestPrice":146.574,"preClose":146.54,"latestTime":"19:59 EDT","volume":474877,"amount":69584697.6581,"timestamp":1780703970716,"change":0.034000000000020236,"changeRate":0.0002320185614850569},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":146.5399932861328,"latestTime":"20260608 00:29 EDT","volume":4218,"amount":614258.0604000001,"timestamp":1780892962546,"change":-0.6299896240234375,"changeRate":-0.0042990968533301675},"impliedVol":0.2472,"impliedVolPercentile":0.8207},{"symbol":"CL","nameCN":"高露洁","changeRate":0.040893,"change":3.48,"latestPrice":88.58,"close":88.58,"volume":5961842,"market":"US","high":89.59,"low":85.7,"preClose":85.1,"open":85.97,"turnoverRate":0.007867,"peRate":34.361821,"amplitude":0.045711,"marketValue":71001124320.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.017197,"changeRate20Day":0.013965,"changeRate60Day":-0.011494,"changeRateWTD":-0.017197,"changeRateMTD":-0.017197,"changeRateQTD":0.039305,"changeRateYTD":0.120982,"amount":526306810.472641,"eps":2.577861,"lyrEps":2.636329,"lyrPeRate":33.599752,"pbRate":489.662926,"volumeRatio":0.983962,"roa":0.160981,"roe":3.635767,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023482,"floatMarketCap":67131962764.34,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.58,"latestTime":"19:59 EDT","volume":309155,"amount":27384850.2182,"timestamp":1780703959760,"change":0.04999999999999716,"changeRate":0.0005644615037254139},"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":85.1,"latestTime":"09:16 EDT","volume":1338,"amount":114314.42502,"timestamp":1780665392262,"change":0.5,"changeRate":0.005875440658049354},"postHourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.58,"latestTime":"19:59 EDT","volume":309155,"amount":27384850.2182,"timestamp":1780703959760,"change":0.04999999999999716,"changeRate":0.0005644615037254139},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260608 00:09 EDT","volume":352,"amount":30988,"timestamp":1780891799707,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.3825},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.034626,"change":2.66,"latestPrice":79.48,"close":79.48,"volume":25708070,"market":"US","high":80.7393,"low":77.48,"preClose":76.82,"open":77.51,"turnoverRate":0.006642,"peRate":24.993506,"amplitude":0.042428,"marketValue":341891871000.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.6635,"week52Low":65.3538,"changeRate5Day":0.005949,"changeRate20Day":0.013388,"changeRate60Day":0.023831,"changeRateWTD":0.005949,"changeRateMTD":0.005949,"changeRateQTD":0.045102,"changeRateYTD":0.13689,"amount":2042259734.962311,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":26.144737,"pbRate":10.165369,"volumeRatio":1.395473,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0588,"divideRate":0.025903,"floatMarketCap":307649036688.84,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79.35,"preClose":79.48,"latestTime":"19:59 EDT","volume":3527321,"amount":280346862.1388,"timestamp":1780703997584,"change":-0.13000000000000966,"changeRate":-0.0016356316054354511},"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":76.82,"latestTime":"09:29 EDT","volume":54208,"amount":4188900.107392,"timestamp":1780666176413,"change":0.7700000000000102,"changeRate":0.010023431398073553},"postHourTrading":{"tag":"盘后","latestPrice":79.35,"preClose":79.48,"latestTime":"19:59 EDT","volume":3527321,"amount":280346862.1388,"timestamp":1780703997584,"change":-0.13000000000000966,"changeRate":-0.0016356316054354511},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":79.4800033569336,"latestTime":"20260608 00:27 EDT","volume":18135,"amount":1433980.33155,"timestamp":1780892820532,"change":-0.28000640869140625,"changeRate":-0.0035229793264343057},"impliedVol":0.2008,"impliedVolPercentile":0.498},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.032525,"change":1.85,"latestPrice":58.73,"close":58.73,"volume":4506490,"market":"US","high":59.55,"low":56.99,"preClose":56.88,"open":57.41,"turnoverRate":0.016182,"peRate":46.244095,"amplitude":0.045007,"marketValue":20734866705.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.037529,"changeRate20Day":-0.135561,"changeRate60Day":-0.018057,"changeRateWTD":-0.037529,"changeRateMTD":-0.037529,"changeRateQTD":-0.083346,"changeRateYTD":0.001876,"amount":264387456.846046,"eps":1.27,"lyrEps":1.327731,"lyrPeRate":44.233358,"pbRate":1.145699,"volumeRatio":0.900815,"roa":0.024704,"roe":0.026189,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.034395,"floatMarketCap":16356059097.49,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.73,"latestTime":"19:48 EDT","volume":510234,"amount":29968088.6047,"timestamp":1780703291312,"change":-0.5499999999999972,"changeRate":-0.009364890175378804},"preHourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":56.88,"latestTime":"09:27 EDT","volume":690,"amount":39276.69888,"timestamp":1780666060678,"change":0.1699999999999946,"changeRate":0.0029887482419127037},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.73,"latestTime":"19:48 EDT","volume":510234,"amount":29968088.6047,"timestamp":1780703291312,"change":-0.5499999999999972,"changeRate":-0.009364890175378804},"overnightTrading":{"tag":"夜盘","latestPrice":58.72999954223633,"preClose":58.72999954223633,"latestTime":"20260607 22:53 EDT","volume":39,"amount":2314,"timestamp":1780887231046,"change":0,"changeRate":0},"impliedVol":0.2833,"impliedVolPercentile":0.6335},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.028466,"change":10.3,"latestPrice":372.13,"close":372.13,"volume":2185872,"market":"US","high":374.01,"low":363.33,"preClose":361.83,"open":365.48,"turnoverRate":0.014381,"peRate":12.801058,"amplitude":0.029517,"marketValue":83216529286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":330,"changeRate5Day":-0.016933,"changeRate20Day":-0.132605,"changeRate60Day":-0.307382,"changeRateWTD":-0.016933,"changeRateMTD":-0.016933,"changeRateQTD":-0.213655,"changeRateYTD":-0.202909,"amount":810528115.083984,"eps":29.070253,"lyrEps":28.326269,"lyrPeRate":13.137276,"pbRate":-13.202686,"volumeRatio":1.006944,"roa":0.123435,"roe":136.316831,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.0079,"floatMarketCap":56563760000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":377,"preClose":372.13,"latestTime":"19:53 EDT","volume":77781,"amount":28941023.5634,"timestamp":1780703620954,"change":4.8700000000000045,"changeRate":0.013086824496815641},"preHourTrading":{"tag":"盘前","latestPrice":368.73,"preClose":361.83,"latestTime":"09:26 EDT","volume":97,"amount":35211.1164,"timestamp":1780665992220,"change":6.900000000000034,"changeRate":0.019069728878202567},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":372.13,"latestTime":"19:53 EDT","volume":77781,"amount":28941023.5634,"timestamp":1780703620954,"change":4.8700000000000045,"changeRate":0.013086824496815641},"overnightTrading":{"tag":"夜盘","latestPrice":372.010009765625,"preClose":372.1300048828125,"latestTime":"20260608 00:24 EDT","volume":42,"amount":15748,"timestamp":1780892647370,"change":-0.1199951171875,"changeRate":-0.00032245482926131604},"impliedVol":0.2704,"impliedVolPercentile":0.3546},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.027837,"change":2.62,"latestPrice":96.74,"close":96.74,"volume":2156986,"market":"US","high":98.03,"low":94.195,"preClose":94.12,"open":94.81,"turnoverRate":0.00914,"peRate":32.033113,"amplitude":0.040746,"marketValue":22897800874.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.011607,"changeRate20Day":0.030464,"changeRate60Day":-0.029397,"changeRateWTD":0.011607,"changeRateMTD":0.011607,"changeRateQTD":0.036648,"changeRateYTD":0.153727,"amount":208451635.874893,"eps":3.02,"lyrEps":3.02,"lyrPeRate":32.033113,"pbRate":5.470091,"volumeRatio":0.847872,"roa":0.081399,"roe":0.167792,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1975,"divideRate":0.012379,"floatMarketCap":22830640000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":96.74,"preClose":96.74,"latestTime":"19:24 EDT","volume":69571,"amount":6730282.31,"timestamp":1780701840002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.41,"preClose":94.12,"latestTime":"09:14 EDT","volume":23,"amount":2184.973688,"timestamp":1780665262424,"change":1.289999999999992,"changeRate":0.013705907352316107},"postHourTrading":{"tag":"盘后","latestPrice":96.74,"preClose":96.74,"latestTime":"19:24 EDT","volume":69571,"amount":6730282.31,"timestamp":1780701840002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.73999786376953,"preClose":96.73999786376953,"latestTime":"20260608 00:29 EDT","volume":0,"amount":0,"timestamp":1780892964026,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.5139},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.027494,"change":0.7,"latestPrice":26.16,"close":26.16,"volume":3507892,"market":"US","high":26.225,"low":25.319,"preClose":25.46,"open":25.319,"turnoverRate":0.010794,"peRate":15.298237,"amplitude":0.035585,"marketValue":12007440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.017107,"changeRate20Day":-0.044558,"changeRate60Day":0.080099,"changeRateWTD":0.017107,"changeRateMTD":0.017107,"changeRateQTD":-0.01059,"changeRateYTD":0.003837,"amount":91286110.208786,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":14.228604,"pbRate":2.986925,"volumeRatio":1.003199,"roa":0.088,"roe":0.17846,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.034805,"floatMarketCap":8502000000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.16,"latestTime":"19:54 EDT","volume":64872,"amount":1697057.9108,"timestamp":1780703681633,"change":0.14000000000000057,"changeRate":0.005351681957186566},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.46,"latestTime":"09:12 EDT","volume":1327,"amount":33558.138075,"timestamp":1780665148673,"change":-0.35999999999999943,"changeRate":-0.014139827179890001},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.16,"latestTime":"19:54 EDT","volume":64872,"amount":1697057.9108,"timestamp":1780703681633,"change":0.14000000000000057,"changeRate":0.005351681957186566},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":26.15999984741211,"latestTime":"20260607 22:32 EDT","volume":365,"amount":9381,"timestamp":1780885926385,"change":-0.4500007629394531,"changeRate":-0.017201864127073748},"impliedVol":0.3541,"impliedVolPercentile":0.2908},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.026107,"change":7.12,"latestPrice":279.84,"close":279.84,"volume":5428063,"market":"US","high":280.7624,"low":274.4,"preClose":272.72,"open":274.4,"turnoverRate":0.007622,"peRate":23.066059,"amplitude":0.023329,"marketValue":199289273304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":271.85,"changeRate5Day":0.002292,"changeRate20Day":-0.013606,"changeRate60Day":-0.13951,"changeRateWTD":0.002292,"changeRateMTD":0.002292,"changeRateQTD":-0.099585,"changeRateYTD":-0.084383,"amount":1514385679.395783,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.417573,"pbRate":-154.968331,"volumeRatio":1.218981,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.26,"divideRate":0.025943,"floatMarketCap":199289273303.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":279.69,"preClose":279.84,"latestTime":"19:59 EDT","volume":425538,"amount":119076132.0119,"timestamp":1780703988631,"change":-0.14999999999997726,"changeRate":-0.0005360205831903133},"preHourTrading":{"tag":"盘前","latestPrice":274.62,"preClose":272.72,"latestTime":"09:29 EDT","volume":14962,"amount":4105999.217,"timestamp":1780666162430,"change":1.8999999999999773,"changeRate":0.006966852449398567},"postHourTrading":{"tag":"盘后","latestPrice":279.69,"preClose":279.84,"latestTime":"19:59 EDT","volume":425538,"amount":119076132.0119,"timestamp":1780703988631,"change":-0.14999999999997726,"changeRate":-0.0005360205831903133},"overnightTrading":{"tag":"夜盘","latestPrice":279.2699890136719,"preClose":279.8399963378906,"latestTime":"20260608 00:27 EDT","volume":4000,"amount":1115531.12,"timestamp":1780892820532,"change":-0.57000732421875,"changeRate":-0.0020369044156593654},"impliedVol":0.2023,"impliedVolPercentile":0.4582},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.026093,"change":1.94,"latestPrice":76.29,"close":76.29,"volume":3605535,"market":"US","high":76.4,"low":74.5,"preClose":74.35,"open":74.62,"turnoverRate":0.007574,"peRate":21.169004,"amplitude":0.025555,"marketValue":36532309962.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.006332,"changeRate20Day":0.046789,"changeRate60Day":-0.0978,"changeRateWTD":0.006332,"changeRateMTD":0.006332,"changeRateQTD":0.069536,"changeRateYTD":0.035283,"amount":273618987.468338,"eps":3.603854,"lyrEps":3.744794,"lyrPeRate":20.372282,"pbRate":15.904358,"volumeRatio":1.028644,"roa":0.082942,"roe":0.818953,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.028305,"floatMarketCap":36318889144.98,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":76.29,"latestTime":"19:46 EDT","volume":97555,"amount":7442176.4815,"timestamp":1780703204151,"change":-0.5500000000000114,"changeRate":-0.0072093328090183685},"preHourTrading":{"tag":"盘前","latestPrice":74.35,"preClose":74.35,"latestTime":"08:48 EDT","volume":81,"amount":5995.67589,"timestamp":1780663702868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":76.29,"latestTime":"19:46 EDT","volume":97555,"amount":7442176.4815,"timestamp":1780703204151,"change":-0.5500000000000114,"changeRate":-0.0072093328090183685},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.29000091552734,"latestTime":"20260608 00:19 EDT","volume":14,"amount":1066,"timestamp":1780892396562,"change":0,"changeRate":0},"impliedVol":0.1952,"impliedVolPercentile":0.1912},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.024088,"change":4.66,"latestPrice":198.12,"close":198.12,"volume":960484,"market":"US","high":198.82,"low":194.495,"preClose":193.46,"open":194.99,"turnoverRate":0.008386,"peRate":20.949617,"amplitude":0.022356,"marketValue":22691674794.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.028395,"changeRate20Day":0.015115,"changeRate60Day":-0.02615,"changeRateWTD":-0.028395,"changeRateMTD":-0.028395,"changeRateQTD":0.01061,"changeRateYTD":0.076622,"amount":189631280.249756,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.34056,"pbRate":10.785017,"volumeRatio":0.853112,"roa":0.072549,"roe":0.515393,"changeRate5Min":0.000707,"earningDate":1782316800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.02978,"floatMarketCap":22691674794.36,"shortable":3,"shares":114535003,"floatShares":114535003,"hourTrading":{"tag":"盘后","latestPrice":195.733,"preClose":198.12,"latestTime":"18:34 EDT","volume":14161,"amount":2805123.35,"timestamp":1780698842456,"change":-2.3870000000000005,"changeRate":-0.012048253583686656},"preHourTrading":{"tag":"盘前","latestPrice":193.1,"preClose":193.46,"latestTime":"09:17 EDT","volume":114,"amount":22016.7858,"timestamp":1780665449504,"change":-0.36000000000001364,"changeRate":-0.0018608497880699558},"postHourTrading":{"tag":"盘后","latestPrice":195.733,"preClose":198.12,"latestTime":"18:34 EDT","volume":14161,"amount":2805123.35,"timestamp":1780698842456,"change":-2.3870000000000005,"changeRate":-0.012048253583686656},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.1199951171875,"latestTime":"20260608 00:19 EDT","volume":1,"amount":198,"timestamp":1780892388957,"change":-0.1199951171875,"changeRate":-0.0006056688882741148},"impliedVol":0.4087,"impliedVolPercentile":0.9602},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.023108,"change":0.51,"latestPrice":22.58,"close":22.58,"volume":14563796,"market":"US","high":22.75,"low":22.15,"preClose":22.07,"open":22.28,"turnoverRate":0.017099,"peRate":0,"amplitude":0.027186,"marketValue":26726942973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":21.035,"changeRate5Day":-0.059559,"changeRate20Day":-0.044839,"changeRate60Day":-0.024201,"changeRateWTD":-0.059559,"changeRateMTD":-0.059559,"changeRateQTD":0.004002,"changeRateYTD":-0.068866,"amount":327034788.147293,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.637525,"volumeRatio":0.846704,"roa":0.034673,"roe":-0.125755,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.070872,"floatMarketCap":19232139742.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.58,"latestTime":"19:59 EDT","volume":240547,"amount":5429566.4775,"timestamp":1780703972207,"change":-0.04999999999999716,"changeRate":-0.002214348981399343},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.07,"latestTime":"09:29 EDT","volume":42836,"amount":953749.708384,"timestamp":1780666181055,"change":0.17999999999999972,"changeRate":0.008155867693701845},"postHourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.58,"latestTime":"19:59 EDT","volume":240547,"amount":5429566.4775,"timestamp":1780703972207,"change":-0.04999999999999716,"changeRate":-0.002214348981399343},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.579999923706055,"latestTime":"20260608 00:28 EDT","volume":1918,"amount":43207.002734,"timestamp":1780892899540,"change":-0.06999969482421875,"changeRate":-0.0031000750691202706},"impliedVol":0.3269,"impliedVolPercentile":0.6414},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.022717,"change":3.13,"latestPrice":140.91,"close":140.91,"volume":2640422,"market":"US","high":142.07,"low":138.81,"preClose":137.78,"open":138.81,"turnoverRate":0.018464,"peRate":14.662852,"amplitude":0.023661,"marketValue":24264485984.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.135,"week52Low":126.45,"changeRate5Day":0.015055,"changeRate20Day":-0.062163,"changeRate60Day":-0.060349,"changeRateWTD":0.015055,"changeRateMTD":0.015055,"changeRateQTD":-0.0606,"changeRateYTD":0.021383,"amount":371783754.288483,"eps":9.61,"lyrEps":9.61,"lyrPeRate":14.662851,"pbRate":3.002139,"volumeRatio":1.306241,"roa":0.085069,"roe":0.226366,"changeRate5Min":0,"earningDate":1782748800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028955,"floatMarketCap":20150130000,"shortable":3,"shares":172198467,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.91,"latestTime":"19:55 EDT","volume":915806,"amount":129045550.7606,"timestamp":1780703758337,"change":-0.9099999999999966,"changeRate":-0.00645802285146545},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":137.78,"latestTime":"09:26 EDT","volume":883,"amount":121792.53437,"timestamp":1780666014978,"change":0.7199999999999989,"changeRate":0.0052257221657715115},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.91,"latestTime":"19:55 EDT","volume":915806,"amount":129045550.7606,"timestamp":1780703758337,"change":-0.9099999999999966,"changeRate":-0.00645802285146545},"overnightTrading":{"tag":"夜盘","latestPrice":140.75,"preClose":140.91000366210938,"latestTime":"20260608 00:19 EDT","volume":56,"amount":7867,"timestamp":1780892364212,"change":-0.160003662109375,"changeRate":-0.0011355025047976768},"impliedVol":0.4112,"impliedVolPercentile":0.8765},{"symbol":"KR","nameCN":"克罗格","changeRate":0.021369,"change":1.33,"latestPrice":63.57,"close":63.57,"volume":8814716,"market":"US","high":64.2,"low":62.7,"preClose":62.24,"open":62.7,"turnoverRate":0.014356,"peRate":41.279222,"amplitude":0.0241,"marketValue":39031980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.022848,"changeRate20Day":-0.042765,"changeRate60Day":-0.119407,"changeRateWTD":0.022848,"changeRateMTD":0.022848,"changeRateQTD":-0.121476,"changeRateYTD":0.017446,"amount":559262364.358765,"eps":1.54,"lyrEps":1.54,"lyrPeRate":41.279221,"pbRate":6.585453,"volumeRatio":1.011065,"roa":0.057631,"roe":0.144052,"changeRate5Min":-0.001414,"earningDate":1781712000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.021551,"floatMarketCap":39031980000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":63.7,"preClose":63.57,"latestTime":"19:59 EDT","volume":229772,"amount":14606628.9041,"timestamp":1780703978284,"change":0.13000000000000256,"changeRate":0.002044989775051165},"preHourTrading":{"tag":"盘前","latestPrice":62.7,"preClose":62.24,"latestTime":"09:29 EDT","volume":1679,"amount":104964.746812,"timestamp":1780666199999,"change":0.46000000000000085,"changeRate":0.00739074550128536},"postHourTrading":{"tag":"盘后","latestPrice":63.7,"preClose":63.57,"latestTime":"19:59 EDT","volume":229772,"amount":14606628.9041,"timestamp":1780703978284,"change":0.13000000000000256,"changeRate":0.002044989775051165},"overnightTrading":{"tag":"夜盘","latestPrice":63.27000045776367,"preClose":63.56999969482422,"latestTime":"20260608 00:25 EDT","volume":521,"amount":33168,"timestamp":1780892757103,"change":-0.2999992370605469,"changeRate":-0.004719195194285527},"impliedVol":0.3513,"impliedVolPercentile":0.8645},{"symbol":"JNJ","nameCN":"强生","changeRate":0.02016,"change":4.6,"latestPrice":232.77,"close":232.77,"volume":8034922,"market":"US","high":235.215,"low":229,"preClose":228.17,"open":230,"turnoverRate":0.003342,"peRate":26.955428,"amplitude":0.027238,"marketValue":560811620892.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":149.04,"changeRate5Day":0.033018,"changeRate20Day":0.04611,"changeRate60Day":-0.042059,"changeRateWTD":0.033018,"changeRateMTD":0.033018,"changeRateQTD":-0.047742,"changeRateYTD":0.124764,"amount":1871106346.272675,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.09728,"pbRate":6.907738,"volumeRatio":0.970554,"roa":0.084238,"roe":0.264163,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.02234,"floatMarketCap":559712502134.61,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":232.46,"preClose":232.77,"latestTime":"19:59 EDT","volume":1025272,"amount":238649952.5363,"timestamp":1780703971216,"change":-0.3100000000000023,"changeRate":-0.0013317867422777947},"preHourTrading":{"tag":"盘前","latestPrice":230.9543,"preClose":228.17,"latestTime":"09:28 EDT","volume":5724,"amount":1313821.7064,"timestamp":1780666121696,"change":2.7843000000000018,"changeRate":0.012202743568391997},"postHourTrading":{"tag":"盘后","latestPrice":232.46,"preClose":232.77,"latestTime":"19:59 EDT","volume":1025272,"amount":238649952.5363,"timestamp":1780703971216,"change":-0.3100000000000023,"changeRate":-0.0013317867422777947},"overnightTrading":{"tag":"夜盘","latestPrice":232.25999450683594,"preClose":232.77000427246094,"latestTime":"20260608 00:27 EDT","volume":1721,"amount":398722.94937,"timestamp":1780892845402,"change":-0.510009765625,"changeRate":-0.00219104590911132},"impliedVol":0.282,"impliedVolPercentile":0.9084},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.018841,"change":2.79,"latestPrice":150.87,"close":150.87,"volume":1782068,"market":"US","high":151.41,"low":147.9,"preClose":148.08,"open":148.84,"turnoverRate":0.006453,"peRate":24.324772,"amplitude":0.023703,"marketValue":41666261999.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.019736,"changeRate20Day":-0.040572,"changeRate60Day":-0.03659,"changeRateWTD":0.019736,"changeRateMTD":0.019736,"changeRateQTD":-0.02965,"changeRateYTD":-0.00271,"amount":268265026.900513,"eps":6.202319,"lyrEps":5.55,"lyrPeRate":27.183784,"pbRate":-5.72103,"volumeRatio":0.689965,"roa":0.233019,"roe":-0.166489,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8728,"divideRate":0.019042,"floatMarketCap":41666261999.25,"shortable":3,"shares":276173275,"floatShares":276173275,"hourTrading":{"tag":"盘后","latestPrice":150.87,"preClose":150.87,"latestTime":"18:23 EDT","volume":79849,"amount":12046823.1987,"timestamp":1780698197175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.3891,"preClose":148.08,"latestTime":"09:29 EDT","volume":51,"amount":7574.97288,"timestamp":1780666170300,"change":0.3091000000000008,"changeRate":0.002087385197190713},"postHourTrading":{"tag":"盘后","latestPrice":150.87,"preClose":150.87,"latestTime":"18:23 EDT","volume":79849,"amount":12046823.1987,"timestamp":1780698197175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":150.8699951171875,"latestTime":"20260607 23:53 EDT","volume":38,"amount":5698,"timestamp":1780890806162,"change":-0.8699951171875,"changeRate":-0.005766521809135976},"impliedVol":0.2326,"impliedVolPercentile":0.51},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.017361,"change":5.21,"latestPrice":305.3,"close":305.3,"volume":2470217,"market":"US","high":308,"low":301.34,"preClose":300.09,"open":301.34,"turnoverRate":0.010734,"peRate":29.301537,"amplitude":0.022193,"marketValue":75297855091.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":289.86,"changeRate5Day":0.004805,"changeRate20Day":-0.046563,"changeRate60Day":-0.054037,"changeRateWTD":0.004805,"changeRateMTD":0.004805,"changeRateQTD":-0.047574,"changeRateYTD":-0.057803,"amount":752462790.395538,"eps":10.419249,"lyrEps":10.26,"lyrPeRate":29.756335,"pbRate":16.993039,"volumeRatio":1.12964,"roa":0.094448,"roe":0.607227,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.181,"divideRate":0.010419,"floatMarketCap":70259237318.8,"shortable":3,"shares":246635621,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":298.0387,"preClose":305.3,"latestTime":"19:40 EDT","volume":69326,"amount":21164046.6894,"timestamp":1780702804625,"change":-7.261300000000006,"changeRate":-0.023784146740910596},"preHourTrading":{"tag":"盘前","latestPrice":301.7,"preClose":300.09,"latestTime":"09:28 EDT","volume":442,"amount":133163.34668,"timestamp":1780666137903,"change":1.6100000000000136,"changeRate":0.005365057149521856},"postHourTrading":{"tag":"盘后","latestPrice":298.0387,"preClose":305.3,"latestTime":"19:40 EDT","volume":69326,"amount":21164046.6894,"timestamp":1780702804625,"change":-7.261300000000006,"changeRate":-0.023784146740910596},"overnightTrading":{"tag":"夜盘","latestPrice":303.3999938964844,"preClose":305.29998779296875,"latestTime":"20260607 21:25 EDT","volume":10,"amount":3034,"timestamp":1780881905008,"change":-1.899993896484375,"changeRate":-0.006223367089594535},"impliedVol":0.2921,"impliedVolPercentile":0.7052},{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.016434,"change":1.84,"latestPrice":113.8,"close":113.8,"volume":1934970,"market":"US","high":114.18,"low":111.63,"preClose":111.96,"open":111.63,"turnoverRate":0.008681,"peRate":16.228511,"amplitude":0.022776,"marketValue":25366020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.007258,"changeRate20Day":0.044708,"changeRate60Day":0.09339,"changeRateWTD":0.007258,"changeRateMTD":0.007258,"changeRateQTD":0.064746,"changeRateYTD":0.110677,"amount":219769688.787918,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.3407,"pbRate":3.130062,"volumeRatio":1.063352,"roa":0.062774,"roe":0.20748,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8102,"divideRate":0.024694,"floatMarketCap":25366020000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.8,"latestTime":"19:39 EDT","volume":36119,"amount":4110328.49,"timestamp":1780702785914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.96,"latestTime":"08:48 EDT","volume":18,"amount":2014.2,"timestamp":1780663702724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.8,"latestTime":"19:39 EDT","volume":36119,"amount":4110328.49,"timestamp":1780702785914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.80000305175781,"latestTime":"20260608 00:29 EDT","volume":0,"amount":0,"timestamp":1780892964077,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.8446}]}}}