美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,357.45

+6.890.29%

涨家数：45

跌家数：51

平家数：1

市盈率：- -

高：2,359.35

开：2,351.34

低：2,348.17

收：2,350.56

成交量：6.05亿

成交额：1,038.23亿

市值：15.35万亿

流通市值：14.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	128.71	+5.91%	+7.18	352.49万	4.46亿	437.94亿
爱德华兹 US EW	84.15	+5.56%	+4.43	1,181.67万	9.89亿	485.16亿
台湾ETF-iShares MSCI US EWT	88.09	+4.57%	+3.85	533.68万	4.68亿	90.03亿
陆金所 US LU	1.92	+3.23%	+0.0600	70.58万	135.27万	16.64亿
Veeva Systems Inc. US VEEV	161.13	+3.19%	+4.98	162.52万	2.58亿	263.18亿
阿里巴巴 US BABA	135.82	+3.13%	+4.12	904.68万	12.21亿	3,258.39亿
宝洁 US PG	148.18	+2.46%	+3.56	1,378.62万	20.57亿	3,443.70亿
贝壳 US BEKE	16.18	+2.41%	+0.3800	291.93万	4,705.73万	187.94亿
新兴市场ETF-iShares MSCI US EEM	63.74	+2.23%	+1.39	2,636.08万	16.75亿	282.24亿
微软 US MSFT	424.62	+2.13%	+8.87	2,745.74万	115.71亿	3.16万亿
iShares Core MSCI Emerging Markets ETF US IEMG	78.17	+2.09%	+1.60	846.26万	6.60亿	1,517.28亿
MSCI新兴市场ETF-Vanguard US VWO	59.02	+1.90%	+1.10	542.66万	3.20亿	1,200.97亿
雅诗兰黛 US EL	77.82	+1.86%	+1.42	225.15万	1.75亿	280.43亿
百胜中国 US YUMC	48.81	+1.60%	+0.7700	107.07万	5,225.27万	171.59亿
lululemon athletica US LULU	143.8	+1.51%	+2.14	381.79万	5.50亿	166.81亿
美元树公司 US DLTR	103.75	+1.47%	+1.50	247.43万	2.54亿	206.31亿
高露洁 US CL	84.65	+1.11%	+0.9300	560.41万	4.74亿	678.51亿
高乐氏 US CLX	98.68	+1.04%	+1.02	206.00万	2.03亿	119.32亿
中国大盘股ETF-iShares US FXI	36.86	+1.01%	+0.3700	2,007.77万	7.39亿	60.87亿
西思科公司 US SYY	76.56	+0.99%	+0.7500	479.87万	3.67亿	366.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2357.4473,"timestamp":1777060799999,"preClose":2350.559,"halted":0,"volume":605443211,"delay":0,"changeRate":0.00293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.888184,"latestTime":"04-24 16:00:00 EDT","open":2351.3389,"high":2359.3472,"low":2348.1665,"amount":103823382552.98181,"amplitude":0.004757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.169654,"peRate":23.441631,"turnoverRate":0.006906,"increases":45,"decrements":51,"flats":0,"marketCap":15350361546560,"floatMarketCap":14444134007744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2359.3472,"amplitude":0.004757,"preClose":2350.559,"low":2348.1665,"pbRate":"4.169654","latestPrice":2357.4473,"volume":605443211,"delay":0,"open":2351.3389,"prevYearClose":2387.4636,"prevWeekClose":2376.7505,"prevMonthClose":2221.1533,"prevQuarterClose":2221.1533,"fiveDayClose":2376.7505,"twentyDayClose":2200.5217,"sixtyDayClose":2445.4565,"secType":"PLATE","market":"US","turnoverRate":0.006906,"peRate":23.441631,"marketCap":15350361546560,"floatMarketCap":14444134007744,"timestamp":1777060799999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.05908,"change":7.18,"latestPrice":128.71,"close":128.71,"volume":3524897,"market":"US","high":129.01,"low":121.97,"preClose":121.53,"open":123.95,"turnoverRate":0.012771,"peRate":76.551809,"amplitude":0.057928,"marketValue":43793919739.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.020455,"changeRate20Day":0.171049,"changeRate60Day":-0.183675,"changeRateWTD":0.020455,"changeRateMTD":0.155179,"changeRateQTD":0.155179,"changeRateYTD":-0.014924,"amount":446150165.460281,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":76.551808,"pbRate":0.164435,"volumeRatio":1.910258,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000233,"earningDate":1779033600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35523960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.71,"latestTime":"19:59 EDT","volume":44646,"amount":5733353.8135,"timestamp":1777075192182,"change":-0.710000000000008,"changeRate":-0.005516276901561712},"preHourTrading":{"tag":"盘前","latestPrice":123.95,"preClose":121.53,"latestTime":"09:29 EDT","volume":41613,"amount":5132027.2575,"timestamp":1777037399121,"change":2.4200000000000017,"changeRate":0.019912778737760237},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.71,"latestTime":"19:59 EDT","volume":44646,"amount":5733353.8135,"timestamp":1777075192182,"change":-0.710000000000008,"changeRate":-0.005516276901561712},"overnightTrading":{"tag":"夜盘","latestPrice":124.04000091552734,"preClose":121.52999877929688,"latestTime":"20260424 04:00 EDT","volume":68839,"amount":8463456,"timestamp":1777017601516,"change":2.5100021362304688,"changeRate":0.020653354409957074},"impliedVol":0.5333,"impliedVolPercentile":0.753},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.055569,"change":4.43,"latestPrice":84.15,"close":84.15,"volume":11816695,"market":"US","high":84.74,"low":82.12,"preClose":79.72,"open":82.5,"turnoverRate":0.020587,"peRate":45.983605,"amplitude":0.032865,"marketValue":48515983465.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":72.3,"changeRate5Day":0.039017,"changeRate20Day":0.02497,"changeRate60Day":0.027975,"changeRateWTD":0.039017,"changeRateMTD":0.050824,"changeRateQTD":0.050824,"changeRateYTD":-0.012903,"amount":988838801.589127,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.911503,"pbRate":4.693157,"volumeRatio":2.17816,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48302100000,"shortable":3,"shares":576541693,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.15,"latestTime":"18:11 EDT","volume":132354,"amount":11137447.128,"timestamp":1777068666895,"change":-0.13000000000000966,"changeRate":-0.0015448603683898949},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":79.72,"latestTime":"09:29 EDT","volume":18694,"amount":1538608.92224,"timestamp":1777037399999,"change":2.780000000000001,"changeRate":0.03487205218263925},"postHourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.15,"latestTime":"18:11 EDT","volume":132354,"amount":11137447.128,"timestamp":1777068666895,"change":-0.13000000000000966,"changeRate":-0.0015448603683898949},"overnightTrading":{"tag":"夜盘","latestPrice":81.51000213623047,"preClose":79.72000122070312,"latestTime":"20260424 04:00 EDT","volume":87,"amount":7092,"timestamp":1777017601520,"change":1.7900009155273438,"changeRate":0.022453598696916276},"impliedVol":0.3392,"impliedVolPercentile":0.7131},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.045703,"change":3.85,"latestPrice":88.09,"close":88.09,"volume":5336818,"market":"US","high":88.21,"low":87.08,"preClose":84.24,"open":87.35,"turnoverRate":0.052219,"peRate":14.801991,"amplitude":0.013414,"marketValue":9002798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.21,"week52Low":45.86,"changeRate5Day":0.05852,"changeRate20Day":0.256633,"changeRate60Day":0.237393,"changeRateWTD":0.05852,"changeRateMTD":0.242104,"changeRateQTD":0.242104,"changeRateYTD":0.386589,"amount":468396984.885742,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":14.801992,"pbRate":1.476939,"volumeRatio":0.891692,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8136,"divideRate":0.03194,"floatMarketCap":9002798000,"shortable":3,"shares":102200000,"floatShares":102200000,"hourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.09,"latestTime":"19:59 EDT","volume":388447,"amount":34158110.7975,"timestamp":1777075182074,"change":0.1700000000000017,"changeRate":0.0019298444772392065},"preHourTrading":{"tag":"盘前","latestPrice":87.33,"preClose":84.24,"latestTime":"09:29 EDT","volume":7901,"amount":690986.490174,"timestamp":1777037367044,"change":3.0900000000000034,"changeRate":0.036680911680911726},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.09,"latestTime":"19:59 EDT","volume":388447,"amount":34158110.7975,"timestamp":1777075182074,"change":0.1700000000000017,"changeRate":0.0019298444772392065},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":84.23999786376953,"latestTime":"20260424 04:00 EDT","volume":1303,"amount":111774,"timestamp":1777017601416,"change":2.0600051879882812,"changeRate":0.024454003326539273},"impliedVol":0.2934,"impliedVolPercentile":0.7849},{"symbol":"LU","nameCN":"陆金所","changeRate":0.032258,"change":0.06,"latestPrice":1.92,"close":1.92,"volume":705775,"market":"US","high":1.945,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0.003049,"peRate":0,"amplitude":0.045699,"marketValue":1664042672.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.725,"changeRate5Day":0.015873,"changeRate20Day":0.015873,"changeRate60Day":-0.280899,"changeRateWTD":0.015873,"changeRateMTD":0.026738,"changeRateQTD":0.026738,"changeRateYTD":-0.25,"amount":1352703.333211,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.02035,"volumeRatio":0.226569,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444462967.68,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"17:55 EDT","volume":6561,"amount":12597.12,"timestamp":1777067756259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.86,"latestTime":"08:18 EDT","volume":140,"amount":261.444008,"timestamp":1777033108238,"change":0.010000000000000009,"changeRate":0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"17:55 EDT","volume":6561,"amount":12597.12,"timestamp":1777067756259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.9084},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.031892,"change":4.98,"latestPrice":161.13,"close":161.13,"volume":1625198,"market":"US","high":161.17,"low":155.63,"preClose":156.15,"open":156.4,"turnoverRate":0.01084,"peRate":29.619485,"amplitude":0.035479,"marketValue":26317513234.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.040607,"changeRate20Day":-0.096197,"changeRate60Day":-0.260838,"changeRateWTD":-0.040607,"changeRateMTD":-0.082717,"changeRateQTD":-0.082717,"changeRateYTD":-0.278188,"amount":258345403.162811,"eps":5.44,"lyrEps":5.44,"lyrPeRate":29.619485,"pbRate":3.647736,"volumeRatio":0.765566,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24156600254.46,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.13,"latestTime":"19:59 EDT","volume":39997,"amount":6446238.7593,"timestamp":1777075146262,"change":0.46000000000000796,"changeRate":0.0028548377086824797},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.15,"latestTime":"09:25 EDT","volume":1665,"amount":262288.03275,"timestamp":1777037127189,"change":1.8499999999999943,"changeRate":0.011847582452769735},"postHourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.13,"latestTime":"19:59 EDT","volume":39997,"amount":6446238.7593,"timestamp":1777075146262,"change":0.46000000000000796,"changeRate":0.0028548377086824797},"overnightTrading":{"tag":"夜盘","latestPrice":157.8300018310547,"preClose":156.14999389648438,"latestTime":"20260424 04:00 EDT","volume":493,"amount":77784,"timestamp":1777017601490,"change":1.6800079345703125,"changeRate":0.01075893692115051},"impliedVol":0.5189,"impliedVolPercentile":0.9243},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031283,"change":4.12,"latestPrice":135.82,"close":135.82,"volume":9046794,"market":"US","high":136.2,"low":133,"preClose":131.7,"open":133.68,"turnoverRate":0.004012,"peRate":24.587304,"amplitude":0.024298,"marketValue":325838800274.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.036806,"changeRate20Day":0.083008,"changeRate60Day":-0.226802,"changeRateWTD":-0.036806,"changeRateMTD":0.082576,"changeRateQTD":0.082576,"changeRateYTD":-0.073407,"amount":1220867721.596924,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.391284,"pbRate":0.313411,"volumeRatio":0.900942,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007731,"floatMarketCap":306274100135.82,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":131.7,"latestTime":"09:29 EDT","volume":319512,"amount":42689049.36936,"timestamp":1777037396662,"change":1.7900000000000205,"changeRate":0.013591495823842222},"postHourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":131.6999969482422,"latestTime":"20260424 04:00 EDT","volume":517916,"amount":68967442,"timestamp":1777017601523,"change":2.850006103515625,"changeRate":0.021640137961701483},"impliedVol":0.4567,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"宝洁","changeRate":0.024606,"change":3.5585,"latestPrice":148.18,"close":148.18,"volume":13786243,"market":"US","high":152.42,"low":147.62,"preClose":144.6215,"open":152.01,"turnoverRate":0.005932,"peRate":21.959549,"amplitude":0.03319,"marketValue":344370421503.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.99,"week52Low":137.62,"changeRate5Day":0.008507,"changeRate20Day":0.040444,"changeRate60Day":0.005701,"changeRateWTD":0.008507,"changeRateMTD":0.025893,"changeRateQTD":0.025893,"changeRateYTD":0.033982,"amount":2057073178.29036,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.767812,"pbRate":6.292054,"volumeRatio":1.418373,"roa":0.111587,"roe":0.311159,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028188,"floatMarketCap":344370421503.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":144.6215,"latestTime":"09:29 EDT","volume":179319,"amount":26774236.44735,"timestamp":1777037398985,"change":7.3785000000000025,"changeRate":0.05101938508451373},"postHourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"overnightTrading":{"tag":"夜盘","latestPrice":144.82000732421875,"preClose":145.7100067138672,"latestTime":"20260424 04:00 EDT","volume":5460,"amount":789425,"timestamp":1777017601514,"change":-0.8899993896484375,"changeRate":-0.006108018314734841},"impliedVol":0.2306,"impliedVolPercentile":0.6932},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.024051,"change":0.38,"latestPrice":16.18,"close":16.18,"volume":2919276,"market":"US","high":16.22,"low":15.87,"preClose":15.8,"open":15.9,"turnoverRate":0.004284,"peRate":43.864168,"amplitude":0.022152,"marketValue":18793703948.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.46,"week52Low":14.4,"changeRate5Day":-0.003695,"changeRate20Day":0.056136,"changeRate60Day":-0.134759,"changeRateWTD":-0.003695,"changeRateMTD":0.080828,"changeRateQTD":0.080828,"changeRateYTD":0.02665,"amount":47057333.982605,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":43.864167,"pbRate":0.282862,"volumeRatio":0.785406,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.017058,"floatMarketCap":11024977135.14,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.18,"latestTime":"19:50 EDT","volume":529322,"amount":8564420.24,"timestamp":1777074651898,"change":-0.019999999999999574,"changeRate":-0.0012360939431396523},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.8,"latestTime":"09:16 EDT","volume":9449,"amount":150963.469789,"timestamp":1777036586643,"change":0.049999999999998934,"changeRate":0.0031645569620252488},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.18,"latestTime":"19:50 EDT","volume":529322,"amount":8564420.24,"timestamp":1777074651898,"change":-0.019999999999999574,"changeRate":-0.0012360939431396523},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":15.800000190734863,"latestTime":"20260424 04:00 EDT","volume":1789,"amount":28390,"timestamp":1777017601522,"change":0.23000049591064453,"changeRate":0.014556993236336609},"impliedVol":0.456,"impliedVolPercentile":0.4701},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.022294,"change":1.39,"latestPrice":63.74,"close":63.74,"volume":26360826,"market":"US","high":63.82,"low":63.095,"preClose":62.35,"open":63.28,"turnoverRate":0.059532,"peRate":8.703047,"amplitude":0.011628,"marketValue":28224072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":43.135,"changeRate5Day":0.001571,"changeRate20Day":0.14909,"changeRate60Day":0.049218,"changeRateWTD":0.001571,"changeRateMTD":0.122381,"changeRateQTD":0.122381,"changeRateYTD":0.165052,"amount":1675336159.246262,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.703047,"pbRate":1.49086,"volumeRatio":0.910653,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2158,"divideRate":0.019074,"floatMarketCap":28224072000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":63.7382,"preClose":63.74,"latestTime":"19:33 EDT","volume":540092,"amount":34403658.7728,"timestamp":1777073612015,"change":-0.0018000000000029104,"changeRate":-0.000028239723878301073},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.35,"latestTime":"09:29 EDT","volume":69287,"amount":4386725.288782,"timestamp":1777037399999,"change":0.9299999999999997,"changeRate":0.014915797914995985},"postHourTrading":{"tag":"盘后","latestPrice":63.7382,"preClose":63.74,"latestTime":"19:33 EDT","volume":540092,"amount":34403658.7728,"timestamp":1777073612015,"change":-0.0018000000000029104,"changeRate":-0.000028239723878301073},"overnightTrading":{"tag":"夜盘","latestPrice":62.58000183105469,"preClose":62.349998474121094,"latestTime":"20260424 04:00 EDT","volume":1934,"amount":121043,"timestamp":1777017601437,"change":0.23000335693359375,"changeRate":0.003688907178226454},"impliedVol":0.272,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021335,"change":8.87,"latestPrice":424.62,"close":424.62,"volume":27457404,"market":"US","high":424.95,"low":415.8,"preClose":415.75,"open":416.97,"turnoverRate":0.003699,"peRate":26.571057,"amplitude":0.022008,"marketValue":3155936199866.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.004328,"changeRate20Day":0.160259,"changeRate60Day":-0.118369,"changeRateWTD":0.004328,"changeRateMTD":0.147095,"changeRateQTD":0.147095,"changeRateYTD":-0.121997,"amount":11570761037.248169,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.994192,"pbRate":8.074029,"volumeRatio":0.784651,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000034,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008196,"floatMarketCap":3151707139652.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"preHourTrading":{"tag":"盘前","latestPrice":416.61,"preClose":415.75,"latestTime":"09:29 EDT","volume":414615,"amount":174104819.83875,"timestamp":1777037399999,"change":0.8600000000000136,"changeRate":0.002068550811785962},"postHourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":415.75,"latestTime":"20260424 04:00 EDT","volume":91264,"amount":38231376,"timestamp":1777017601517,"change":3.6199951171875,"changeRate":0.0087071439980457},"impliedVol":0.4077,"impliedVolPercentile":0.992},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.020896,"change":1.6,"latestPrice":78.17,"close":78.17,"volume":8462618,"market":"US","high":78.28,"low":77.44,"preClose":76.57,"open":77.68,"turnoverRate":0.00436,"peRate":11.235093,"amplitude":0.01097,"marketValue":151727970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.8099,"week52Low":53.43,"changeRate5Day":0.000896,"changeRate20Day":0.14686,"changeRate60Day":0.049966,"changeRateWTD":0.000896,"changeRateMTD":0.120717,"changeRateQTD":0.120717,"changeRateYTD":0.162898,"amount":660080846.638123,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":11.235093,"pbRate":1.496391,"volumeRatio":0.717349,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.023951,"floatMarketCap":151727970000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.17,"latestTime":"19:55 EDT","volume":63366,"amount":4948961.184,"timestamp":1777074915647,"change":-0.09000000000000341,"changeRate":-0.0011513368299859716},"preHourTrading":{"tag":"盘前","latestPrice":77.8297,"preClose":76.57,"latestTime":"09:26 EDT","volume":925,"amount":71329.47875,"timestamp":1777037202853,"change":1.2597000000000094,"changeRate":0.01645161290322593},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.17,"latestTime":"19:55 EDT","volume":63366,"amount":4948961.184,"timestamp":1777074915647,"change":-0.09000000000000341,"changeRate":-0.0011513368299859716},"overnightTrading":{"tag":"夜盘","latestPrice":78.16999816894531,"preClose":78.16999816894531,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.2488,"impliedVolPercentile":0.8606},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.018992,"change":1.1,"latestPrice":59.02,"close":59.02,"volume":5426619,"market":"US","high":59.07,"low":58.53,"preClose":57.92,"open":58.61,"turnoverRate":0.002667,"peRate":17.064461,"amplitude":0.009323,"marketValue":120097140093.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.62,"week52Low":44.595,"changeRate5Day":-0.002704,"changeRate20Day":0.116746,"changeRate60Day":0.020048,"changeRateWTD":-0.002704,"changeRateMTD":0.091952,"changeRateQTD":0.091952,"changeRateYTD":0.097842,"amount":319644924.9291,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.6778,"pbRate":0.84862,"volumeRatio":0.817791,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4538,"divideRate":0.024632,"floatMarketCap":120097140093.32,"shortable":3,"shares":2034854966,"floatShares":2034854966,"hourTrading":{"tag":"盘后","latestPrice":59.07,"preClose":59.02,"latestTime":"19:34 EDT","volume":339531,"amount":20040466.3212,"timestamp":1777073693683,"change":0.04999999999999716,"changeRate":0.0008471704506946315},"preHourTrading":{"tag":"盘前","latestPrice":58.71,"preClose":57.92,"latestTime":"09:27 EDT","volume":22346,"amount":1295122.227896,"timestamp":1777037269430,"change":0.7899999999999991,"changeRate":0.013639502762430923},"postHourTrading":{"tag":"盘后","latestPrice":59.07,"preClose":59.02,"latestTime":"19:34 EDT","volume":339531,"amount":20040466.3212,"timestamp":1777073693683,"change":0.04999999999999716,"changeRate":0.0008471704506946315},"overnightTrading":{"tag":"夜盘","latestPrice":58.29999923706055,"preClose":57.91999816894531,"latestTime":"20260424 04:00 EDT","volume":83,"amount":4829,"timestamp":1777017601516,"change":0.3800010681152344,"changeRate":0.006560792129288735},"impliedVol":0.2687,"impliedVolPercentile":0.8845},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.018586,"change":1.42,"latestPrice":77.82,"close":77.82,"volume":2251455,"market":"US","high":78.32,"low":77.1,"preClose":76.4,"open":77.95,"turnoverRate":0.009657,"peRate":0,"amplitude":0.015969,"marketValue":28043233876.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":56.66,"changeRate5Day":0.02126,"changeRate20Day":0.115699,"changeRate60Day":-0.321061,"changeRateWTD":0.02126,"changeRateMTD":0.084297,"changeRateQTD":0.084297,"changeRateYTD":-0.256875,"amount":174928393.021088,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.956893,"volumeRatio":0.669031,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.002964,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01799,"floatMarketCap":18142830054.539997,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.82,"latestTime":"19:56 EDT","volume":89858,"amount":6992525.1467,"timestamp":1777075014833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.4228,"preClose":76.4,"latestTime":"09:27 EDT","volume":2202,"amount":169312.585932,"timestamp":1777037257207,"change":1.0227999999999895,"changeRate":0.013387434554973683},"postHourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.82,"latestTime":"19:56 EDT","volume":89858,"amount":6992525.1467,"timestamp":1777075014833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.0999984741211,"preClose":76.4000015258789,"latestTime":"20260424 04:00 EDT","volume":71,"amount":5412,"timestamp":1777017601374,"change":-0.3000030517578125,"changeRate":-0.003926741436728803},"impliedVol":0.6377,"impliedVolPercentile":0.8725},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.016028,"change":0.77,"latestPrice":48.81,"close":48.81,"volume":1070667,"market":"US","high":49.205,"low":48.5,"preClose":48.04,"open":48.5,"turnoverRate":0.003159,"peRate":19.446215,"amplitude":0.014675,"marketValue":17158885043.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41.69,"changeRate5Day":0.005355,"changeRate20Day":-0.023214,"changeRate60Day":-0.023018,"changeRateWTD":0.005355,"changeRateMTD":0.000615,"changeRateQTD":0.000615,"changeRateYTD":0.022413,"amount":52252677.980598,"eps":2.51,"lyrEps":2.51,"lyrPeRate":19.446215,"pbRate":3.189977,"volumeRatio":0.911364,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001636,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.002074,"divideRate":0.02053,"floatMarketCap":16545227420.04,"shortable":3,"shares":351544459,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:20 EDT","volume":18351,"amount":895713.4,"timestamp":1777072801346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.69,"preClose":48.04,"latestTime":"09:28 EDT","volume":137305,"amount":6596280.4894,"timestamp":1777037281106,"change":0.6499999999999986,"changeRate":0.013530391340549513},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:20 EDT","volume":18351,"amount":895713.4,"timestamp":1777072801346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":48.040000915527344,"latestTime":"20260424 04:00 EDT","volume":1510,"amount":73517,"timestamp":1777017601512,"change":0.6899986267089844,"changeRate":0.014363001947528379},"impliedVol":0.4142,"impliedVolPercentile":0.9084},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.015107,"change":2.14,"latestPrice":143.8,"close":143.8,"volume":3817914,"market":"US","high":145.3905,"low":141.78,"preClose":141.66,"open":141.875,"turnoverRate":0.034708,"peRate":10.844645,"amplitude":0.025487,"marketValue":16680799856.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.25,"week52Low":141.33,"changeRate5Day":-0.140363,"changeRate20Day":-0.050135,"changeRate60Day":-0.202661,"changeRateWTD":-0.140363,"changeRateMTD":-0.060745,"changeRateQTD":-0.060745,"changeRateYTD":-0.308022,"amount":550010254.451019,"eps":13.26,"lyrEps":13.26,"lyrPeRate":10.844646,"pbRate":3.361817,"volumeRatio":0.952352,"roa":0.172058,"roe":0.340125,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15818000000.000002,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":143.7372,"preClose":143.8,"latestTime":"19:59 EDT","volume":28747,"amount":4135692.5133,"timestamp":1777075171086,"change":-0.06280000000000996,"changeRate":-0.00043671766342148787},"preHourTrading":{"tag":"盘前","latestPrice":141.96,"preClose":141.66,"latestTime":"09:29 EDT","volume":32690,"amount":4654840.8998,"timestamp":1777037399999,"change":0.30000000000001137,"changeRate":0.0021177467174926684},"postHourTrading":{"tag":"盘后","latestPrice":143.7372,"preClose":143.8,"latestTime":"19:59 EDT","volume":28747,"amount":4135692.5133,"timestamp":1777075171086,"change":-0.06280000000000996,"changeRate":-0.00043671766342148787},"overnightTrading":{"tag":"夜盘","latestPrice":142.7100067138672,"preClose":141.66000366210938,"latestTime":"20260424 04:00 EDT","volume":10865,"amount":1545932,"timestamp":1777017601505,"change":1.0500030517578125,"changeRate":0.007412134862443625},"impliedVol":0.4876,"impliedVolPercentile":0.5378},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.01467,"change":1.5,"latestPrice":103.75,"close":103.75,"volume":2474269,"market":"US","high":103.84,"low":100.515,"preClose":102.25,"open":102.54,"turnoverRate":0.013303,"peRate":16.680065,"amplitude":0.032518,"marketValue":20631018151.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":78.7,"changeRate5Day":-0.02058,"changeRate20Day":-0.021134,"changeRate60Day":-0.128883,"changeRateWTD":-0.02058,"changeRateMTD":-0.052598,"changeRateQTD":-0.052598,"changeRateYTD":-0.156573,"amount":254337569.25914,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":16.687399,"pbRate":5.494425,"volumeRatio":0.629881,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19297500000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":102.9553,"preClose":103.75,"latestTime":"19:52 EDT","volume":152521,"amount":15815836.2202,"timestamp":1777074729561,"change":-0.794700000000006,"changeRate":-0.007659759036144635},"preHourTrading":{"tag":"盘前","latestPrice":102.91,"preClose":102.25,"latestTime":"09:28 EDT","volume":476,"amount":48624.511936,"timestamp":1777037281070,"change":0.6599999999999966,"changeRate":0.006454767726161336},"postHourTrading":{"tag":"盘后","latestPrice":102.9553,"preClose":103.75,"latestTime":"19:52 EDT","volume":152521,"amount":15815836.2202,"timestamp":1777074729561,"change":-0.794700000000006,"changeRate":-0.007659759036144635},"overnightTrading":{"tag":"夜盘","latestPrice":102.22000122070312,"preClose":102.25,"latestTime":"20260424 04:00 EDT","volume":24,"amount":2451,"timestamp":1777017601314,"change":-0.029998779296875,"changeRate":-0.00029338659459046456},"impliedVol":0.452,"impliedVolPercentile":0.6255},{"symbol":"CL","nameCN":"高露洁","changeRate":0.011108,"change":0.93,"latestPrice":84.65,"close":84.65,"volume":5604096,"market":"US","high":85.085,"low":84.16,"preClose":83.72,"open":84.56,"turnoverRate":0.007395,"peRate":32.18631,"amplitude":0.011049,"marketValue":67851040570.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.013518,"changeRate20Day":0.006061,"changeRate60Day":-0.004118,"changeRateWTD":-0.013518,"changeRateMTD":-0.006805,"changeRateQTD":-0.006805,"changeRateYTD":0.071248,"amount":474482550.832031,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.109043,"pbRate":1256.500751,"volumeRatio":1.053909,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000708,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024335,"floatMarketCap":64153540844.450005,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":83.05,"preClose":84.65,"latestTime":"19:51 EDT","volume":406828,"amount":34437152.9232,"timestamp":1777074697980,"change":-1.6000000000000085,"changeRate":-0.018901358535144814},"preHourTrading":{"tag":"盘前","latestPrice":84.57,"preClose":83.72,"latestTime":"09:29 EDT","volume":24056,"amount":2020499.04288,"timestamp":1777037399999,"change":0.8499999999999943,"changeRate":0.010152890587673128},"postHourTrading":{"tag":"盘后","latestPrice":83.05,"preClose":84.65,"latestTime":"19:51 EDT","volume":406828,"amount":34437152.9232,"timestamp":1777074697980,"change":-1.6000000000000085,"changeRate":-0.018901358535144814},"overnightTrading":{"tag":"夜盘","latestPrice":83.25,"preClose":83.72000122070312,"latestTime":"20260424 04:00 EDT","volume":68,"amount":5664,"timestamp":1777017601444,"change":-0.470001220703125,"changeRate":-0.005613965765051833},"impliedVol":0.2813,"impliedVolPercentile":0.8845},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.010444,"change":1.02,"latestPrice":98.68,"close":98.68,"volume":2060028,"market":"US","high":99.65,"low":97.5,"preClose":97.66,"open":98.68,"turnoverRate":0.017037,"peRate":16.082259,"amplitude":0.022015,"marketValue":11931582640.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.96,"week52Low":96.58,"changeRate5Day":-0.056416,"changeRate20Day":-0.034253,"changeRate60Day":-0.093015,"changeRateWTD":-0.056416,"changeRateMTD":-0.047766,"changeRateQTD":-0.047766,"changeRateYTD":-0.021323,"amount":203319649.364227,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.134969,"pbRate":-95.452661,"volumeRatio":0.756782,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.000608,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.050061,"floatMarketCap":11931582640.84,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":98.8017,"preClose":98.68,"latestTime":"19:55 EDT","volume":135570,"amount":13378146.4868,"timestamp":1777074919529,"change":0.12169999999998993,"changeRate":0.001233279286582792},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":97.66,"latestTime":"09:27 EDT","volume":3886,"amount":382686.2852,"timestamp":1777037225422,"change":1.0400000000000063,"changeRate":0.010649191071062936},"postHourTrading":{"tag":"盘后","latestPrice":98.8017,"preClose":98.68,"latestTime":"19:55 EDT","volume":135570,"amount":13378146.4868,"timestamp":1777074919529,"change":0.12169999999998993,"changeRate":0.001233279286582792},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":97.66000366210938,"latestTime":"20260424 04:00 EDT","volume":5,"amount":490,"timestamp":1777017601487,"change":0.339996337890625,"changeRate":0.003481428682585013},"impliedVol":0.3858,"impliedVolPercentile":0.9641},{"symbol":"FXI","nameCN":"中国大盘股ETF-iShares","changeRate":0.01014,"change":0.37,"latestPrice":36.86,"close":36.86,"volume":20077676,"market":"US","high":36.92,"low":36.605,"preClose":36.49,"open":36.68,"turnoverRate":0.121572,"peRate":4.15666,"amplitude":0.008633,"marketValue":6087429000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":33.59,"changeRate5Day":-0.019681,"changeRate20Day":0.055253,"changeRate60Day":-0.089877,"changeRateWTD":-0.019681,"changeRateMTD":0.026741,"changeRateQTD":0.026741,"changeRateYTD":-0.037347,"amount":739071688.753922,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.156659,"pbRate":0.917797,"volumeRatio":0.904338,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.924,"divideRate":0.025068,"floatMarketCap":6087429000,"shortable":3,"shares":165150000,"floatShares":165150000,"hourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.86,"latestTime":"19:59 EDT","volume":1084338,"amount":39966427.7833,"timestamp":1777075171554,"change":-0.07000000000000028,"changeRate":-0.0018990775908844352},"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.49,"latestTime":"09:29 EDT","volume":27916,"amount":1024673.66918,"timestamp":1777037399999,"change":0.18999999999999773,"changeRate":0.005206906001644224},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.86,"latestTime":"19:59 EDT","volume":1084338,"amount":39966427.7833,"timestamp":1777075171554,"change":-0.07000000000000028,"changeRate":-0.0018990775908844352},"overnightTrading":{"tag":"夜盘","latestPrice":36.630001068115234,"preClose":36.4900016784668,"latestTime":"20260424 04:00 EDT","volume":59851,"amount":2184505,"timestamp":1777017601412,"change":0.1399993896484375,"changeRate":0.0038366506771374824},"impliedVol":0.2537,"impliedVolPercentile":0.2789},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.009893,"change":0.75,"latestPrice":76.56,"close":76.56,"volume":4798699,"market":"US","high":76.83,"low":75.08,"preClose":75.81,"open":75.52,"turnoverRate":0.01008,"peRate":20.534205,"amplitude":0.023084,"marketValue":36661602447.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68,"changeRate5Day":0.003802,"changeRate20Day":-0.073572,"changeRate60Day":-0.083224,"changeRateWTD":0.003802,"changeRateMTD":0.073321,"changeRateQTD":0.073321,"changeRateYTD":0.038947,"amount":366733409.930557,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":20.444382,"pbRate":16.058521,"volumeRatio":1.16336,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.000913,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.13,"divideRate":0.027821,"floatMarketCap":36447426306.72,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:19 EDT","volume":223297,"amount":17095470.6844,"timestamp":1777072793043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.9237,"preClose":75.81,"latestTime":"09:23 EDT","volume":545,"amount":41408.88963,"timestamp":1777037010177,"change":0.11369999999999436,"changeRate":0.0014998021369211762},"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:19 EDT","volume":223297,"amount":17095470.6844,"timestamp":1777072793043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.81999969482422,"preClose":75.80999755859375,"latestTime":"20260424 04:00 EDT","volume":366,"amount":27683,"timestamp":1777017601170,"change":0.01000213623046875,"changeRate":0.00013193690215776714},"impliedVol":0.3236,"impliedVolPercentile":0.9602}]}}}