美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,389.47

-3.4631-0.14%

涨家数：50

跌家数：46

平家数：1

市盈率：- -

高：2,403.42

开：2,393.03

低：2,383.17

收：2,392.93

成交量：8.18亿

成交额：1,560.33亿

市值：15.55万亿

流通市值：14.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好时 US HSY	188.11	+3.45%	+6.28	221.32万	4.14亿	381.46亿
直觉外科公司 US ISRG	559.52	+3.17%	+17.20	292.81万	16.31亿	1,983.48亿
雅培 US ABT	128.47	+2.40%	+3.01	771.60万	9.89亿	2,233.93亿
达登饭店 US DRI	186.43	+2.28%	+4.15	219.43万	4.07亿	216.84亿
百特国际 US BAX	19.53	+1.98%	+0.3800	915.02万	1.79亿	100.40亿
江森自控 US JCI	116.88	+1.85%	+2.12	635.19万	7.40亿	714.30亿
Yum Brands US YUM	153.82	+1.83%	+2.76	313.23万	4.80亿	427.09亿
West Pharmaceutical Services Inc US WST	271.86	+1.61%	+4.30	69.27万	1.88亿	195.59亿
宝洁 US PG	145.13	+1.60%	+2.29	1,387.76万	20.06亿	3,391.30亿
西思科公司 US SYY	75.43	+1.47%	+1.09	326.84万	2.46亿	361.20亿
国际香料香精 US IFF	64.17	+1.44%	+0.9100	272.48万	1.74亿	164.34亿
高露洁 US CL	79.43	+1.39%	+1.09	466.72万	3.70亿	640.26亿
强生 US JNJ	214.17	+1.22%	+2.59	846.70万	18.11亿	5,159.99亿
怪物饮料 US MNST	74.85	+1.19%	+0.8800	561.84万	4.20亿	731.30亿
美元树公司 US DLTR	131.17	+1.00%	+1.30	223.82万	2.94亿	261.03亿
丹纳赫 US DHR	228.53	+0.97%	+2.20	482.67万	10.96亿	1,614.22亿
Trane技术 US TT	394.87	+0.94%	+3.68	125.67万	4.97亿	875.58亿
齐默巴奥米特控股 US ZBH	92.43	+0.92%	+0.8400	243.27万	2.24亿	183.18亿
花旗 US C	112.8	+0.89%	+1.00	1,069.21万	12.08亿	2,018.29亿
lululemon athletica US LULU	206.29	+0.64%	+1.32	768.68万	15.68亿	241.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2389.471,"timestamp":1765832399999,"preClose":2392.934,"halted":0,"volume":817578849,"delay":0,"changeRate":-0.001447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.463135,"latestTime":"12-15 16:00:00 EST","open":2393.029,"high":2403.4185,"low":2383.166,"amount":156032555110.08774,"amplitude":0.008463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.43338,"peRate":24.919525,"turnoverRate":0.009317,"increases":50,"decrements":46,"flats":0,"marketCap":15546496071808,"floatMarketCap":14691161757184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2403.4185,"amplitude":0.008463,"preClose":2392.934,"low":2383.166,"pbRate":"4.43338","latestPrice":2389.471,"volume":817578849,"delay":0,"open":2393.029,"prevYearClose":2045.045,"prevWeekClose":2392.934,"prevMonthClose":2392.1797,"prevQuarterClose":2395.6377,"fiveDayClose":2381.8728,"twentyDayClose":2375.332,"sixtyDayClose":2387.3154,"secType":"PLATE","market":"US","turnoverRate":0.009317,"peRate":24.919525,"marketCap":15546496071808,"floatMarketCap":14691161757184,"timestamp":1765832399999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":50,"down":46,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HSY","nameCN":"好时","changeRate":0.034538,"change":6.28,"latestPrice":188.11,"close":188.11,"volume":2213208,"market":"US","high":188.63,"low":184.38,"preClose":181.83,"open":186.45,"turnoverRate":0.024423,"peRate":28.114049,"amplitude":0.023373,"marketValue":38145909299.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199,"week52Low":140.13,"changeRate5Day":0.040547,"changeRate20Day":0.049721,"changeRate60Day":-0.010884,"changeRateWTD":0.034538,"changeRateMTD":0.00016,"changeRateQTD":0.005667,"changeRateYTD":0.110776,"amount":414470983.786743,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.188323,"pbRate":8.357183,"volumeRatio":1.51166,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029132,"floatMarketCap":17046837076.62,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":188.11,"latestTime":"19:58 EST","volume":53738,"amount":10109043.3723,"timestamp":1765846739160},"preHourTrading":{"tag":"盘前","latestPrice":185.8,"preClose":181.83,"latestTime":"09:23 EST","volume":2086,"amount":385700.44044,"timestamp":1765808632214},"postHourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":188.11,"latestTime":"19:58 EST","volume":53738,"amount":10109043.3723,"timestamp":1765846739160},"overnightTrading":{"tag":"夜盘","latestPrice":188.31,"preClose":188.11,"latestTime":"20251216 02:51 EST","volume":69,"amount":12993,"timestamp":1765871497295},"impliedVol":0.2595,"impliedVolPercentile":0.1084},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.031716,"change":17.2,"latestPrice":559.52,"close":559.52,"volume":2928139,"market":"US","high":561.62,"low":546.05,"preClose":542.32,"open":546.05,"turnoverRate":0.00826,"peRate":74.029012,"amplitude":0.02871,"marketValue":198347642764.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":-0.013001,"changeRate20Day":0.018216,"changeRate60Day":0.275346,"changeRateWTD":0.031716,"changeRateMTD":-0.024343,"changeRateQTD":0.251079,"changeRateYTD":0.07196,"amount":1630919271.01532,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":85.56855,"pbRate":11.715957,"volumeRatio":1.876955,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198347642764.96,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":559.49,"preClose":559.52,"latestTime":"19:56 EST","volume":91479,"amount":51182482.4653,"timestamp":1765846595118},"preHourTrading":{"tag":"盘前","latestPrice":548.49,"preClose":542.32,"latestTime":"09:29 EST","volume":2297,"amount":1255643.19748,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":559.49,"preClose":559.52,"latestTime":"19:56 EST","volume":91479,"amount":51182482.4653,"timestamp":1765846595118},"overnightTrading":{"tag":"夜盘","latestPrice":557.93,"preClose":559.52,"latestTime":"20251216 03:10 EST","volume":284,"amount":158268,"timestamp":1765872617152},"impliedVol":0.299,"impliedVolPercentile":0.2932},{"symbol":"ABT","nameCN":"雅培","changeRate":0.023992,"change":3.01,"latestPrice":128.47,"close":128.47,"volume":7715980,"market":"US","high":129.64,"low":125.2,"preClose":125.46,"open":125.72,"turnoverRate":0.00446,"peRate":16.13788,"amplitude":0.03539,"marketValue":223392972171.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.052257,"changeRate20Day":-0.016234,"changeRate60Day":-0.055645,"changeRateWTD":0.023992,"changeRateMTD":-0.003336,"changeRateQTD":-0.040839,"changeRateYTD":0.135797,"amount":989402186.48407,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.743151,"pbRate":4.384209,"volumeRatio":1.354011,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01837,"floatMarketCap":222282489953.43,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":128.47,"preClose":128.47,"latestTime":"19:57 EST","volume":325834,"amount":41859825.05,"timestamp":1765846669249},"preHourTrading":{"tag":"盘前","latestPrice":125.26,"preClose":125.46,"latestTime":"09:29 EST","volume":1979,"amount":248109.96102,"timestamp":1765808970101},"postHourTrading":{"tag":"盘后","latestPrice":128.47,"preClose":128.47,"latestTime":"19:57 EST","volume":325834,"amount":41859825.05,"timestamp":1765846669249},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.47,"latestTime":"20251216 03:10 EST","volume":559,"amount":71870.12130999999,"timestamp":1765872658017},"impliedVol":0.2161,"impliedVolPercentile":0.257},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.022767,"change":4.15,"latestPrice":186.43,"close":186.43,"volume":2194302,"market":"US","high":187.21,"low":183,"preClose":182.28,"open":183.13,"turnoverRate":0.018865,"peRate":19.991077,"amplitude":0.023096,"marketValue":21684374649.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":159.67,"changeRate5Day":0.036356,"changeRate20Day":0.072485,"changeRate60Day":0.009203,"changeRateWTD":0.022767,"changeRateMTD":0.038145,"changeRateQTD":-0.020645,"changeRateYTD":-0.001393,"amount":407438046.253235,"eps":9.325661,"lyrEps":8.932765,"lyrPeRate":20.870358,"pbRate":9.743159,"volumeRatio":1.838991,"roa":0.07475,"roe":0.504108,"changeRate5Min":0.001047,"earningDate":1765987200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.031111,"floatMarketCap":21684374649.66,"shortable":3,"shares":116313762,"floatShares":116313762,"hourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":186.43,"latestTime":"19:32 EST","volume":103212,"amount":19241775.6702,"timestamp":1765845128553},"preHourTrading":{"tag":"盘前","latestPrice":183.28,"preClose":182.28,"latestTime":"09:24 EST","volume":123,"amount":22549.34277,"timestamp":1765808657206},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":186.43,"latestTime":"19:32 EST","volume":103212,"amount":19241775.6702,"timestamp":1765845128553},"overnightTrading":{"tag":"夜盘","latestPrice":185.32,"preClose":186.43,"latestTime":"20251216 02:57 EST","volume":9,"amount":1673,"timestamp":1765871861391},"impliedVol":0.3546,"impliedVolPercentile":0.7992},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.019843,"change":0.38,"latestPrice":19.53,"close":19.53,"volume":9150247,"market":"US","high":19.82,"low":19.12,"preClose":19.15,"open":19.25,"turnoverRate":0.017888,"peRate":0,"amplitude":0.036554,"marketValue":10039509871.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.075441,"changeRate20Day":0.05739,"changeRate60Day":-0.151607,"changeRateWTD":0.019843,"changeRateMTD":0.042156,"changeRateQTD":-0.142292,"changeRateYTD":-0.330247,"amount":178817196.875694,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.386481,"volumeRatio":0.975302,"roa":0.028485,"roe":-0.046582,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.026626,"floatMarketCap":9989964351.36,"shortable":0,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.53,"latestTime":"19:41 EST","volume":121186,"amount":2366555.548,"timestamp":1765845683750},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.15,"latestTime":"09:26 EST","volume":9736,"amount":186661.36676,"timestamp":1765808782925},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.53,"latestTime":"19:41 EST","volume":121186,"amount":2366555.548,"timestamp":1765845683750},"overnightTrading":{"tag":"夜盘","latestPrice":19.46,"preClose":19.53,"latestTime":"20251216 02:57 EST","volume":869,"amount":16914,"timestamp":1765871865953},"impliedVol":0.4614,"impliedVolPercentile":0.7912},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.018473,"change":2.12,"latestPrice":116.88,"close":116.88,"volume":6351887,"market":"US","high":116.91,"low":115.08,"preClose":114.76,"open":116.02,"turnoverRate":0.01043,"peRate":23.235454,"amplitude":0.015946,"marketValue":71429535356.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.78,"week52Low":68.03,"changeRate5Day":0.016525,"changeRate20Day":-0.015499,"changeRate60Day":0.075352,"changeRateWTD":0.018473,"changeRateMTD":0.004901,"changeRateQTD":0.063029,"changeRateYTD":0.480806,"amount":740107265.140503,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.148707,"pbRate":5.525608,"volumeRatio":1.225612,"roa":0.046072,"roe":0.113739,"changeRate5Min":0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.012919,"floatMarketCap":71179920000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":116.88,"preClose":116.88,"latestTime":"19:32 EST","volume":384430,"amount":44932072.2,"timestamp":1765845128567},"preHourTrading":{"tag":"盘前","latestPrice":115.7484,"preClose":114.76,"latestTime":"09:16 EST","volume":64342,"amount":7384478.57956,"timestamp":1765808163812},"postHourTrading":{"tag":"盘后","latestPrice":116.88,"preClose":116.88,"latestTime":"19:32 EST","volume":384430,"amount":44932072.2,"timestamp":1765845128567},"overnightTrading":{"tag":"夜盘","latestPrice":116.02,"preClose":116.88,"latestTime":"20251216 02:56 EST","volume":636,"amount":73999,"timestamp":1765871803455},"impliedVol":0.2229,"impliedVolPercentile":0.0522},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.018271,"change":2.76,"latestPrice":153.82,"close":153.82,"volume":3132310,"market":"US","high":157.78,"low":151,"preClose":151.06,"open":151,"turnoverRate":0.011317,"peRate":29.967213,"amplitude":0.044883,"marketValue":42708558156.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":0.079211,"changeRate20Day":0.03221,"changeRate60Day":0.056021,"changeRateWTD":0.018271,"changeRateMTD":0.003981,"changeRateQTD":0.011974,"changeRateYTD":0.146541,"amount":480475400.559082,"eps":5.132943,"lyrEps":5.269503,"lyrPeRate":29.190609,"pbRate":-5.690681,"volumeRatio":1.510681,"roa":0.240314,"roe":-0.166489,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.018463,"floatMarketCap":42574823664.74,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":153.67,"preClose":153.82,"latestTime":"19:58 EST","volume":124368,"amount":19130261.36,"timestamp":1765846721687},"preHourTrading":{"tag":"盘前","latestPrice":151.06,"preClose":151.06,"latestTime":"08:02 EST","volume":79,"amount":11992.01909,"timestamp":1765803776107},"postHourTrading":{"tag":"盘后","latestPrice":153.67,"preClose":153.82,"latestTime":"19:58 EST","volume":124368,"amount":19130261.36,"timestamp":1765846721687},"overnightTrading":{"tag":"夜盘","latestPrice":153.51,"preClose":153.82,"latestTime":"20251216 02:26 EST","volume":11,"amount":1693,"timestamp":1765869986609},"impliedVol":0.2064,"impliedVolPercentile":0.2048},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.016071,"change":4.3,"latestPrice":271.86,"close":271.86,"volume":692705,"market":"US","high":272.8,"low":265.97,"preClose":267.56,"open":267.97,"turnoverRate":0.0097,"peRate":40.266737,"amplitude":0.025527,"marketValue":19558535986.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.9,"week52Low":187.43,"changeRate5Day":0.010331,"changeRate20Day":0.040174,"changeRate60Day":0.066745,"changeRateWTD":0.016071,"changeRateMTD":-0.019441,"changeRateQTD":0.036328,"changeRateYTD":-0.170045,"amount":187536243.657074,"eps":6.751478,"lyrEps":6.749315,"lyrPeRate":40.279643,"pbRate":6.409483,"volumeRatio":1.023248,"roa":0.102221,"roe":0.169446,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.00309,"floatMarketCap":19414177238.88,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":271.86,"preClose":271.86,"latestTime":"19:35 EST","volume":34007,"amount":9245153.53,"timestamp":1765845335703},"preHourTrading":{"tag":"盘前","latestPrice":267.56,"preClose":267.56,"latestTime":"08:53 EST","volume":5,"amount":1339.67,"timestamp":1765806782944},"postHourTrading":{"tag":"盘后","latestPrice":271.86,"preClose":271.86,"latestTime":"19:35 EST","volume":34007,"amount":9245153.53,"timestamp":1765845335703},"overnightTrading":{"tag":"夜盘","latestPrice":271.86,"preClose":271.86,"latestTime":"20251216 03:08 EST","volume":0,"amount":0,"timestamp":1765872518824},"impliedVol":0.2678,"impliedVolPercentile":0.0602},{"symbol":"PG","nameCN":"宝洁","changeRate":0.016032,"change":2.29,"latestPrice":145.13,"close":145.13,"volume":13877556,"market":"US","high":145.315,"low":143.2,"preClose":142.84,"open":143.27,"turnoverRate":0.005939,"peRate":21.183874,"amplitude":0.014807,"marketValue":339130139966.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":138.14,"changeRate5Day":0.049082,"changeRate20Day":-0.017201,"changeRate60Day":-0.069918,"changeRateWTD":0.016032,"changeRateMTD":-0.020451,"changeRateQTD":-0.055451,"changeRateYTD":-0.134327,"amount":2006203623.153259,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.747753,"pbRate":6.459622,"volumeRatio":1.091002,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028434,"floatMarketCap":339130139966.37,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.13,"latestTime":"19:59 EST","volume":2523498,"amount":366244910.5735,"timestamp":1765846798148},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.84,"latestTime":"09:29 EST","volume":572507,"amount":81779447.53615,"timestamp":1765808954971},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.13,"latestTime":"19:59 EST","volume":2523498,"amount":366244910.5735,"timestamp":1765846798148},"overnightTrading":{"tag":"夜盘","latestPrice":145.6,"preClose":145.13,"latestTime":"20251216 03:10 EST","volume":4286,"amount":623851.9016399999,"timestamp":1765872619721},"impliedVol":0.1949,"impliedVolPercentile":0.2249},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.014662,"change":1.09,"latestPrice":75.43,"close":75.43,"volume":3268392,"market":"US","high":76.63,"low":74.34,"preClose":74.34,"open":74.61,"turnoverRate":0.006865,"peRate":20.231127,"amplitude":0.030804,"marketValue":36120489454.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":67.12,"changeRate5Day":0.037409,"changeRate20Day":0.009637,"changeRate60Day":-0.084476,"changeRateWTD":0.014662,"changeRateMTD":-0.010105,"changeRateQTD":-0.08392,"changeRateYTD":-0.013471,"amount":245802992.171448,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":20.14263,"pbRate":17.474838,"volumeRatio":1.10061,"roa":0.083114,"roe":0.834598,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.02784,"floatMarketCap":35909474481.66,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":75.43,"preClose":75.43,"latestTime":"19:55 EST","volume":246886,"amount":18622607.66,"timestamp":1765846510937},"preHourTrading":{"tag":"盘前","latestPrice":74.49,"preClose":74.34,"latestTime":"08:39 EST","volume":197,"amount":14662.19583,"timestamp":1765805971470},"postHourTrading":{"tag":"盘后","latestPrice":75.43,"preClose":75.43,"latestTime":"19:55 EST","volume":246886,"amount":18622607.66,"timestamp":1765846510937},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":75.43,"latestTime":"20251216 03:03 EST","volume":56,"amount":4236,"timestamp":1765872203301},"impliedVol":0.2086,"impliedVolPercentile":0.4016},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.014385,"change":0.91,"latestPrice":64.17,"close":64.17,"volume":2724829,"market":"US","high":64.28,"low":62.9,"preClose":63.26,"open":63.69,"turnoverRate":0.010657,"peRate":0,"amplitude":0.021815,"marketValue":16433704640.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":59.14,"changeRate5Day":-0.018207,"changeRate20Day":-0.025956,"changeRate60Day":0.010074,"changeRateWTD":0.014385,"changeRateMTD":-0.076425,"changeRateQTD":0.042736,"changeRateYTD":-0.241041,"amount":173745351.73703,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":67.603016,"pbRate":1.153971,"volumeRatio":0.957789,"roa":0.017522,"roe":-0.032321,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.024937,"floatMarketCap":16407537397.83,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":64.17,"latestTime":"18:02 EST","volume":117734,"amount":7554989.12,"timestamp":1765839727275},"preHourTrading":{"tag":"盘前","latestPrice":63.57,"preClose":63.26,"latestTime":"09:29 EST","volume":436,"amount":27732.80896,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":64.17,"latestTime":"18:02 EST","volume":117734,"amount":7554989.12,"timestamp":1765839727275},"overnightTrading":{"tag":"夜盘","latestPrice":63.99,"preClose":64.17,"latestTime":"20251216 03:01 EST","volume":271,"amount":17332,"timestamp":1765872076112},"impliedVol":0.2871,"impliedVolPercentile":0.257},{"symbol":"CL","nameCN":"高露洁","changeRate":0.013914,"change":1.09,"latestPrice":79.43,"close":79.43,"volume":4667214,"market":"US","high":79.565,"low":78.25,"preClose":78.34,"open":78.49,"turnoverRate":0.006158,"peRate":22.24819,"amplitude":0.016786,"marketValue":64025738343.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.043621,"changeRate20Day":0.017681,"changeRate60Day":-0.021436,"changeRateWTD":0.013914,"changeRateMTD":-0.011942,"changeRateQTD":-0.00638,"changeRateYTD":-0.126279,"amount":369529495.726547,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.520294,"pbRate":74.796423,"volumeRatio":0.677059,"roa":0.153374,"roe":2.936354,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025683,"floatMarketCap":60197468981.39001,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.43,"latestTime":"19:58 EST","volume":205124,"amount":16292885.8935,"timestamp":1765846718099},"preHourTrading":{"tag":"盘前","latestPrice":78.62,"preClose":78.34,"latestTime":"09:28 EST","volume":566,"amount":44509.790596,"timestamp":1765808884969},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.43,"latestTime":"19:58 EST","volume":205124,"amount":16292885.8935,"timestamp":1765846718099},"overnightTrading":{"tag":"夜盘","latestPrice":79.7,"preClose":79.43,"latestTime":"20251216 01:28 EST","volume":511,"amount":40547,"timestamp":1765866527117},"impliedVol":0.2004,"impliedVolPercentile":0.1566},{"symbol":"JNJ","nameCN":"强生","changeRate":0.012241,"change":2.59,"latestPrice":214.17,"close":214.17,"volume":8466964,"market":"US","high":215.185,"low":209.0057,"preClose":211.58,"open":210.345,"turnoverRate":0.003521,"peRate":20.696941,"amplitude":0.029206,"marketValue":515998731995.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.185,"week52Low":140.68,"changeRate5Day":0.062246,"changeRate20Day":0.093094,"changeRate60Day":0.215563,"changeRateWTD":0.012241,"changeRateMTD":0.035038,"changeRateQTD":0.155053,"changeRateYTD":0.480916,"amount":1810532399.416748,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":36.65374,"pbRate":6.508807,"volumeRatio":0.988514,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.003362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.023719,"floatMarketCap":514987440744.81,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.17,"latestTime":"19:59 EST","volume":400926,"amount":85868824.8895,"timestamp":1765846772234},"preHourTrading":{"tag":"盘前","latestPrice":209.84,"preClose":211.58,"latestTime":"09:29 EST","volume":56033,"amount":11856949.81615,"timestamp":1765808999915},"postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.17,"latestTime":"19:59 EST","volume":400926,"amount":85868824.8895,"timestamp":1765846772234},"overnightTrading":{"tag":"夜盘","latestPrice":214.7,"preClose":214.17,"latestTime":"20251216 03:10 EST","volume":1986,"amount":426289.55766,"timestamp":1765872655438},"impliedVol":0.2267,"impliedVolPercentile":0.743},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.011897,"change":0.88,"latestPrice":74.85,"close":74.85,"volume":5618408,"market":"US","high":74.98,"low":74.16,"preClose":73.97,"open":74.245,"turnoverRate":0.008094,"peRate":42.615722,"amplitude":0.011086,"marketValue":73130038017.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.279,"week52Low":45.7,"changeRate5Day":0.012307,"changeRate20Day":0.049642,"changeRate60Day":0.16716,"changeRateWTD":0.011897,"changeRateMTD":-0.001867,"changeRateQTD":0.112019,"changeRateYTD":0.424087,"amount":419649280.579224,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":49.827285,"pbRate":9.442031,"volumeRatio":1.09094,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51959775019.35,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.85,"latestTime":"19:10 EST","volume":641979,"amount":48052135.1029,"timestamp":1765843847634},"preHourTrading":{"tag":"盘前","latestPrice":74.29,"preClose":73.97,"latestTime":"09:29 EST","volume":1489,"amount":110603.79851,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.85,"latestTime":"19:10 EST","volume":641979,"amount":48052135.1029,"timestamp":1765843847634},"overnightTrading":{"tag":"夜盘","latestPrice":74.77,"preClose":74.85,"latestTime":"20251216 02:59 EST","volume":821,"amount":61487,"timestamp":1765871998741},"impliedVol":0.2196,"impliedVolPercentile":0.1285},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.01001,"change":1.3,"latestPrice":131.17,"close":131.17,"volume":2238168,"market":"US","high":132.43,"low":130.24,"preClose":129.87,"open":131.295,"turnoverRate":0.012434,"peRate":0,"amplitude":0.016863,"marketValue":26102830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.43,"week52Low":61.8,"changeRate5Day":0.090086,"changeRate20Day":0.25222,"changeRate60Day":0.376968,"changeRateWTD":0.01001,"changeRateMTD":0.183738,"changeRateQTD":0.389954,"changeRateYTD":0.750334,"amount":293961250.137451,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":7.533937,"volumeRatio":0.788403,"roa":0.051106,"roe":0.20067,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23610599999.999996,"shortable":3,"shares":199000000,"floatShares":180000000,"hourTrading":{"tag":"盘后","latestPrice":131.3287,"preClose":131.17,"latestTime":"19:55 EST","volume":68407,"amount":8973136.3489,"timestamp":1765846535193},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":129.87,"latestTime":"09:29 EST","volume":4611,"amount":604771.10574,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":131.3287,"preClose":131.17,"latestTime":"19:55 EST","volume":68407,"amount":8973136.3489,"timestamp":1765846535193},"overnightTrading":{"tag":"夜盘","latestPrice":130.82,"preClose":131.17,"latestTime":"20251216 02:32 EST","volume":188,"amount":24592,"timestamp":1765870379753},"impliedVol":0.3481,"impliedVolPercentile":0.1767},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.00972,"change":2.2,"latestPrice":228.53,"close":228.53,"volume":4826711,"market":"US","high":228.775,"low":224.32,"preClose":226.33,"open":227.85,"turnoverRate":0.007576,"peRate":46.957491,"amplitude":0.019684,"marketValue":161422065632.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":0.018042,"changeRate20Day":0.033091,"changeRate60Day":0.182317,"changeRateWTD":0.00972,"changeRateMTD":0.007717,"changeRateQTD":0.152678,"changeRateYTD":-0.004443,"amount":1096442243.26503,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":42.845714,"pbRate":3.160738,"volumeRatio":1.156415,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005382,"floatMarketCap":145602589432.24,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":228.53,"preClose":228.53,"latestTime":"19:35 EST","volume":555411,"amount":126928572.9772,"timestamp":1765845347721},"preHourTrading":{"tag":"盘前","latestPrice":227.6633,"preClose":226.33,"latestTime":"09:17 EST","volume":763452,"amount":172792243.8504,"timestamp":1765808268457},"postHourTrading":{"tag":"盘后","latestPrice":228.53,"preClose":228.53,"latestTime":"19:35 EST","volume":555411,"amount":126928572.9772,"timestamp":1765845347721},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":228.53,"latestTime":"20251216 02:57 EST","volume":208,"amount":48206,"timestamp":1765871865741},"impliedVol":0.2554,"impliedVolPercentile":0.1004},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.009407,"change":3.68,"latestPrice":394.87,"close":394.87,"volume":1256680,"market":"US","high":398.935,"low":393.49,"preClose":391.19,"open":395.47,"turnoverRate":0.005667,"peRate":30.420207,"amplitude":0.013919,"marketValue":87558080509.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.006041,"changeRate20Day":-0.055696,"changeRate60Day":-0.028801,"changeRateWTD":0.009407,"changeRateMTD":-0.063135,"changeRateQTD":-0.0642,"changeRateYTD":0.069094,"amount":497000372.441406,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":34.783128,"pbRate":10.515845,"volumeRatio":0.883267,"roa":0.114212,"roe":0.372103,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.009269,"floatMarketCap":87558080509.48,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":395.31,"preClose":394.87,"latestTime":"19:45 EST","volume":171162,"amount":67586995.158,"timestamp":1765845958489},"preHourTrading":{"tag":"盘前","latestPrice":397.89,"preClose":391.19,"latestTime":"09:23 EST","volume":179,"amount":70866.45442,"timestamp":1765808584680},"postHourTrading":{"tag":"盘后","latestPrice":395.31,"preClose":394.87,"latestTime":"19:45 EST","volume":171162,"amount":67586995.158,"timestamp":1765845958489},"overnightTrading":{"tag":"夜盘","latestPrice":394,"preClose":394.87,"latestTime":"20251216 02:47 EST","volume":11,"amount":4345,"timestamp":1765871263980},"impliedVol":0.2369,"impliedVolPercentile":0.0803},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.009171,"change":0.84,"latestPrice":92.43,"close":92.43,"volume":2432686,"market":"US","high":93.09,"low":91.05,"preClose":91.59,"open":91.82,"turnoverRate":0.012315,"peRate":22.91803,"amplitude":0.022273,"marketValue":18317921128.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":85.33,"changeRate5Day":-0.00345,"changeRate20Day":0.028028,"changeRate60Day":-0.076531,"changeRateWTD":0.009171,"changeRateMTD":-0.052194,"changeRateQTD":-0.061624,"changeRateYTD":-0.124964,"amount":224251158.116257,"eps":4.033069,"lyrEps":4.450024,"lyrPeRate":20.770674,"pbRate":1.435968,"volumeRatio":0.950464,"roa":0.043329,"roe":0.064208,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010386,"floatMarketCap":18258990903.27,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":92.43,"preClose":92.43,"latestTime":"17:28 EST","volume":39514,"amount":3652263.27,"timestamp":1765837724715},"preHourTrading":{"tag":"盘前","latestPrice":91.91,"preClose":91.59,"latestTime":"09:19 EST","volume":457,"amount":42101.47232,"timestamp":1765808354255},"postHourTrading":{"tag":"盘后","latestPrice":92.43,"preClose":92.43,"latestTime":"17:28 EST","volume":39514,"amount":3652263.27,"timestamp":1765837724715},"overnightTrading":{"tag":"夜盘","latestPrice":91.6,"preClose":92.43,"latestTime":"20251216 01:51 EST","volume":525,"amount":48034,"timestamp":1765867906291},"impliedVol":0.2506,"impliedVolPercentile":0.1446},{"symbol":"C","nameCN":"花旗","changeRate":0.008945,"change":1,"latestPrice":112.8,"close":112.8,"volume":10692114,"market":"US","high":113.52,"low":112.22,"preClose":111.8,"open":112.45,"turnoverRate":0.005977,"peRate":15.876197,"amplitude":0.011628,"marketValue":201829222735.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.52,"week52Low":55.51,"changeRate5Day":0.035622,"changeRate20Day":0.124626,"changeRate60Day":0.098559,"changeRateWTD":0.008945,"changeRateMTD":0.088803,"changeRateQTD":0.11133,"changeRateYTD":0.6025,"amount":1207850117.981964,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":18.718618,"pbRate":1.040502,"volumeRatio":0.811739,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.001637,"earningDate":1768320000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020567,"floatMarketCap":201799200000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.8,"latestTime":"19:59 EST","volume":753919,"amount":85042855.4675,"timestamp":1765846798652},"preHourTrading":{"tag":"盘前","latestPrice":112.64,"preClose":111.8,"latestTime":"09:28 EST","volume":19930,"amount":2244710.9175,"timestamp":1765808924201},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.8,"latestTime":"19:59 EST","volume":753919,"amount":85042855.4675,"timestamp":1765846798652},"overnightTrading":{"tag":"夜盘","latestPrice":112.58,"preClose":112.8,"latestTime":"20251216 02:58 EST","volume":1421,"amount":159879,"timestamp":1765871893955},"impliedVol":0.3292,"impliedVolPercentile":0.5582},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.00644,"change":1.32,"latestPrice":206.29,"close":206.29,"volume":7686805,"market":"US","high":208.295,"low":198.54,"preClose":204.97,"open":203.225,"turnoverRate":0.06988,"peRate":14.244876,"amplitude":0.047592,"marketValue":24135930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":0.127021,"changeRate20Day":0.208636,"changeRate60Day":0.216189,"changeRateWTD":0.00644,"changeRateMTD":0.120046,"changeRateQTD":0.159389,"changeRateYTD":-0.460553,"amount":1567536659.319382,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":14.066499,"pbRate":5.36113,"volumeRatio":0.916653,"roa":0.202848,"roe":0.41017,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22691900000,"shortable":3,"shares":117000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":205.8,"preClose":206.29,"latestTime":"19:59 EST","volume":392359,"amount":80936994.208,"timestamp":1765846779122},"preHourTrading":{"tag":"盘前","latestPrice":203.14,"preClose":204.97,"latestTime":"09:29 EST","volume":96117,"amount":19559476.93518,"timestamp":1765808999989},"postHourTrading":{"tag":"盘后","latestPrice":205.8,"preClose":206.29,"latestTime":"19:59 EST","volume":392359,"amount":80936994.208,"timestamp":1765846779122},"overnightTrading":{"tag":"夜盘","latestPrice":204.75,"preClose":206.29,"latestTime":"20251216 03:10 EST","volume":7203,"amount":1472492.6510700001,"timestamp":1765872630793},"impliedVol":0.4868,"impliedVolPercentile":0.5341}]}}}