美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

2,283.25

+1.300.06%

涨家数：50

跌家数：47

平家数：1

市盈率：- -

高：2,294.10

开：2,282.00

低：2,278.65

收：2,281.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

陆金所 US LU	2.91	+5.05%	+0.1400	308.05万	882.02万	25.22亿
Teladoc Health Inc. US TDOC	8.33	+3.48%	+0.2800	754.54万	6,429.39万	14.61亿
好时 US HSY	176.75	+3.19%	+5.46	332.85万	5.93亿	358.10亿
蔚来 US NIO	4.52	+2.96%	+0.1300	5,888.40万	2.69亿	101.36亿
拼多多 US PDD	111.66	+2.44%	+2.66	933.33万	10.42亿	1,585.18亿
美元树公司 US DLTR	112.31	+1.99%	+2.19	367.21万	4.13亿	234.39亿
百胜中国 US YUMC	47.68	+1.82%	+0.8500	184.53万	8,773.45万	175.75亿
威富集团 US VFC	12.45	+1.55%	+0.1900	672.43万	8,424.41万	48.52亿
SPDR黄金ETF US GLD	313.13	+1.54%	+4.74	1,099.58万	34.39亿	1,031.14亿
黄金信托ETF(iShares) US IAU	64.09	+1.52%	+0.9600	524.26万	3.35亿	488.46亿
贝壳 US BEKE	19.04	+1.33%	+0.2500	622.78万	1.19亿	226.20亿
家得宝 US HD	364.04	+1.29%	+4.64	350.43万	12.75亿	3,621.94亿
瑞思迈 US RMD	261.07	+1.22%	+3.15	101.25万	2.64亿	382.17亿
爱德士实验室 US IDXX	520.87	+1.22%	+6.26	48.68万	2.53亿	418.89亿
Aptiv PLC US APTV	69	+1.17%	+0.8000	189.41万	1.30亿	150.23亿
Linde PLC US LIN	470.43	+1.17%	+5.42	179.77万	8.48亿	2,214.43亿
百度 US BIDU	88.81	+1.14%	+1.00	419.97万	3.75亿	305.30亿
HCA控股 US HCA	364.55	+0.95%	+3.43	114.53万	4.17亿	877.01亿
克罗格 US KR	72.02	+0.88%	+0.6300	450.48万	3.25亿	476.16亿
劳氏 US LOW	220.91	+0.80%	+1.75	290.47万	6.43亿	1,238.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2283.252,"timestamp":1753127999999,"preClose":2281.9482,"halted":0,"volume":666192469,"delay":0,"changeRate":0.000571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.303711,"latestTime":"07-21 16:00:00 EDT","open":2282.0005,"high":2294.098,"low":2278.653,"amount":105350790055.89038,"amplitude":0.006768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.442964,"peRate":24.374355,"turnoverRate":0.007528,"increases":50,"decrements":47,"flats":0,"marketCap":14955243170304,"floatMarketCap":14263561099712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2294.098,"amplitude":0.006768,"preClose":2281.9482,"low":2278.653,"pbRate":"4.442964","latestPrice":2283.252,"volume":666192469,"delay":0,"open":2282.0005,"prevYearClose":2045.045,"prevWeekClose":2281.9482,"prevMonthClose":2262.5466,"prevQuarterClose":2262.5466,"fiveDayClose":2270.5466,"twentyDayClose":2183.3494,"sixtyDayClose":1986.5846,"secType":"PLATE","market":"US","turnoverRate":0.007528,"peRate":24.374355,"marketCap":14955243170304,"floatMarketCap":14263561099712,"timestamp":1753127999999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":50,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LU","nameCN":"陆金所","changeRate":0.050542,"change":0.14,"latestPrice":2.91,"close":2.91,"volume":3080497,"market":"US","high":2.92,"low":2.77,"preClose":2.77,"open":2.78,"turnoverRate":0.013307,"peRate":0,"amplitude":0.054152,"marketValue":2522064675.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":2.13,"changeRate5Day":0.058182,"changeRate20Day":0.043011,"changeRate60Day":0.110687,"changeRateWTD":0.050542,"changeRateMTD":0.043011,"changeRateQTD":0.043011,"changeRateYTD":0.217573,"amount":8820202.975774,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.333944,"pbRate":0.02983,"volumeRatio":2.075489,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673639185.39,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:59 EDT","volume":22799,"amount":66330.6999,"timestamp":1753142344823},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.77,"latestTime":"08:58 EDT","volume":2556,"amount":7156.749902,"timestamp":1753102685655},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:59 EDT","volume":22799,"amount":66330.6999,"timestamp":1753142344823},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.9100000858306885,"latestTime":"20250721 23:16 EDT","volume":300,"amount":867,"timestamp":1753154214858},"impliedVol":0.3935,"impliedVolPercentile":0.12},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.034783,"change":0.28,"latestPrice":8.33,"close":8.33,"volume":7545365,"market":"US","high":8.81,"low":8.1725,"preClose":8.05,"open":8.19,"turnoverRate":0.045816,"peRate":0,"amplitude":0.079193,"marketValue":1461371659.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.007255,"changeRate20Day":0.207246,"changeRate60Day":0.178218,"changeRateWTD":0.034783,"changeRateMTD":-0.043628,"changeRateQTD":-0.043628,"changeRateYTD":-0.083608,"amount":64293881.774502,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.024065,"volumeRatio":1.209419,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":-0.004184,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371843201.47,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘后","latestPrice":8.4284,"preClose":8.33,"latestTime":"19:58 EDT","volume":213191,"amount":1788953.527,"timestamp":1753142331444},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.05,"latestTime":"09:29 EDT","volume":32842,"amount":268498.063216,"timestamp":1753104593092},"postHourTrading":{"tag":"盘后","latestPrice":8.4284,"preClose":8.33,"latestTime":"19:58 EDT","volume":213191,"amount":1788953.527,"timestamp":1753142331444},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.329999923706055,"latestTime":"20250722 00:58 EDT","volume":4712,"amount":40009.229176,"timestamp":1753160290628},"impliedVol":0.7997,"impliedVolPercentile":0.292},{"symbol":"HSY","nameCN":"好时","changeRate":0.031876,"change":5.46,"latestPrice":176.75,"close":176.75,"volume":3328549,"market":"US","high":181.28,"low":174.18,"preClose":171.29,"open":174.18,"turnoverRate":0.022938,"peRate":21.770215,"amplitude":0.04145,"marketValue":35810219882.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.071797,"changeRate20Day":0.030913,"changeRate60Day":0.060924,"changeRateWTD":0.031876,"changeRateMTD":0.06508,"changeRateQTD":0.06508,"changeRateYTD":0.043696,"amount":592608492.90918,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":16.150316,"pbRate":7.64376,"volumeRatio":1.947811,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.000571,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.031004,"floatMarketCap":25647755750.75,"shortable":3,"shares":202603790,"floatShares":145107529,"hourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.75,"latestTime":"19:56 EDT","volume":25595,"amount":4523918.9801,"timestamp":1753142163593},"preHourTrading":{"tag":"盘前","latestPrice":176.11,"preClose":171.29,"latestTime":"09:29 EDT","volume":1794,"amount":310615.25898,"timestamp":1753104599357},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.75,"latestTime":"19:56 EDT","volume":25595,"amount":4523918.9801,"timestamp":1753142163593},"overnightTrading":{"tag":"夜盘","latestPrice":176.75,"preClose":176.75,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312285},"impliedVol":0.3711,"impliedVolPercentile":0.88},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.029613,"change":0.13,"latestPrice":4.52,"close":4.52,"volume":58883963,"market":"US","high":4.67,"low":4.46,"preClose":4.39,"open":4.475,"turnoverRate":0.038162,"peRate":0,"amplitude":0.047836,"marketValue":10136179845.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.083933,"changeRate20Day":0.325513,"changeRate60Day":0.150127,"changeRateWTD":0.029613,"changeRateMTD":0.317784,"changeRateQTD":0.317784,"changeRateYTD":0.036697,"amount":269201616.303578,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-27.702352,"volumeRatio":0.648862,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6974367815.079999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.39,"latestTime":"09:29 EDT","volume":621926,"amount":2765352.911884,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.519999980926514,"latestTime":"20250722 00:57 EDT","volume":101847,"amount":466532,"timestamp":1753160228276},"impliedVol":0.8733,"impliedVolPercentile":0.508},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.024404,"change":2.66,"latestPrice":111.66,"close":111.66,"volume":9333320,"market":"US","high":112.67,"low":109.04,"preClose":109,"open":109.43,"turnoverRate":0.011987,"peRate":12.096056,"amplitude":0.033303,"marketValue":158517723946.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.090323,"changeRate20Day":0.103251,"changeRate60Day":0.111819,"changeRateWTD":0.024404,"changeRateMTD":0.066883,"changeRateQTD":0.066883,"changeRateYTD":0.151253,"amount":1042381140.276489,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.032455,"pbRate":0.480792,"volumeRatio":1.2956,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86944102324.08,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":111.66,"latestTime":"19:59 EDT","volume":365215,"amount":40784291.2234,"timestamp":1753142385319},"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":109,"latestTime":"09:29 EDT","volume":48658,"amount":5334332.99109,"timestamp":1753104580208},"postHourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":111.66,"latestTime":"19:59 EDT","volume":365215,"amount":40784291.2234,"timestamp":1753142385319},"overnightTrading":{"tag":"夜盘","latestPrice":111.83,"preClose":111.66,"latestTime":"20250722 00:58 EDT","volume":8561,"amount":956938,"timestamp":1753160337104},"impliedVol":0.4051,"impliedVolPercentile":0.144},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.019887,"change":2.19,"latestPrice":112.31,"close":112.31,"volume":3672092,"market":"US","high":113.455,"low":110.35,"preClose":110.12,"open":112.46,"turnoverRate":0.01886,"peRate":0,"amplitude":0.028197,"marketValue":23438627319.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.455,"week52Low":60.49,"changeRate5Day":0.033876,"changeRate20Day":0.137777,"changeRate60Day":0.346158,"changeRateWTD":0.019887,"changeRateMTD":0.133986,"changeRateQTD":0.133986,"changeRateYTD":0.498666,"amount":412563845.03598,"eps":-13.914744,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":6.002517,"volumeRatio":1.173584,"roa":0.046913,"roe":0.194041,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21866753181.46,"shortable":3,"shares":208695818,"floatShares":194699966,"hourTrading":{"tag":"盘后","latestPrice":112.5594,"preClose":112.31,"latestTime":"19:59 EDT","volume":236446,"amount":26557898.0893,"timestamp":1753142372960},"preHourTrading":{"tag":"盘前","latestPrice":112.49,"preClose":110.12,"latestTime":"09:29 EDT","volume":6178,"amount":694972.585848,"timestamp":1753104570058},"postHourTrading":{"tag":"盘后","latestPrice":112.5594,"preClose":112.31,"latestTime":"19:59 EDT","volume":236446,"amount":26557898.0893,"timestamp":1753142372960},"overnightTrading":{"tag":"夜盘","latestPrice":112.86000061035156,"preClose":112.30999755859375,"latestTime":"20250722 00:53 EDT","volume":31,"amount":3499,"timestamp":1753160035845},"impliedVol":0.3337,"impliedVolPercentile":0.08},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.018151,"change":0.85,"latestPrice":47.68,"close":47.68,"volume":1845263,"market":"US","high":47.9,"low":47.235,"preClose":46.83,"open":47.26,"turnoverRate":0.005079,"peRate":20.026932,"amplitude":0.0142,"marketValue":17575434654.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":28.5,"changeRate5Day":0.004635,"changeRate20Day":0.113238,"changeRate60Day":0.018586,"changeRateWTD":0.018151,"changeRateMTD":0.066428,"changeRateQTD":0.066428,"changeRateYTD":-0.010172,"amount":87734476.014885,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":20.30718,"pbRate":3.03863,"volumeRatio":1.24003,"roa":0.069011,"roe":0.151377,"changeRate5Min":0.00126,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.016779,"floatMarketCap":17323283361.28,"shortable":3,"shares":368612304,"floatShares":363323896,"hourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.68,"latestTime":"19:55 EDT","volume":268594,"amount":12806558.7,"timestamp":1753142121634},"preHourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":46.83,"latestTime":"09:00 EDT","volume":115970,"amount":5430928.79411,"timestamp":1753102856173},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.68,"latestTime":"19:55 EDT","volume":268594,"amount":12806558.7,"timestamp":1753142121634},"overnightTrading":{"tag":"夜盘","latestPrice":47.70000076293945,"preClose":47.68000030517578,"latestTime":"20250722 00:53 EDT","volume":17,"amount":812,"timestamp":1753160020505},"impliedVol":0.3338,"impliedVolPercentile":0.168},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.015498,"change":0.19,"latestPrice":12.45,"close":12.45,"volume":6724320,"market":"US","high":12.82,"low":12.365,"preClose":12.26,"open":12.51,"turnoverRate":0.017405,"peRate":0,"amplitude":0.037113,"marketValue":4852459560.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.016327,"changeRate20Day":0.063194,"changeRate60Day":0.120612,"changeRateWTD":0.015498,"changeRateMTD":0.059574,"changeRateQTD":0.059574,"changeRateYTD":-0.419851,"amount":84244146.267242,"eps":-0.487511,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.262467,"volumeRatio":0.955213,"roa":0.028032,"roe":0.044075,"changeRate5Min":0.002012,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.028916,"floatMarketCap":4809902995.5,"shortable":3,"shares":389755788,"floatShares":386337590,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.45,"latestTime":"19:35 EDT","volume":372120,"amount":4638011.5224,"timestamp":1753140942950},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.26,"latestTime":"09:29 EDT","volume":2642,"amount":32748.44865,"timestamp":1753104599502},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.45,"latestTime":"19:35 EDT","volume":372120,"amount":4638011.5224,"timestamp":1753140942950},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.449999809265137,"latestTime":"20250722 00:31 EDT","volume":379,"amount":4648,"timestamp":1753158719937},"impliedVol":0.6461,"impliedVolPercentile":0.54},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":0.01537,"change":4.74,"latestPrice":313.13,"close":313.13,"volume":10995756,"market":"US","high":313.31,"low":311.61,"preClose":308.39,"open":311.88,"turnoverRate":0.033391,"peRate":3.781353,"amplitude":0.005513,"marketValue":103113709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.63,"week52Low":217.52,"changeRate5Day":0.016623,"changeRate20Day":0.009673,"changeRate60Day":0.03122,"changeRateWTD":0.01537,"changeRateMTD":0.027228,"changeRateQTD":0.027228,"changeRateYTD":0.293231,"amount":3439083424.080689,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.537011,"pbRate":1.103395,"volumeRatio":1.254417,"roa":-0.002347,"roe":0.32569,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103113709000,"shortable":3,"shares":329300000,"floatShares":329300000,"hourTrading":{"tag":"盘后","latestPrice":312.84,"preClose":313.13,"latestTime":"19:59 EDT","volume":186422,"amount":58359371.1572,"timestamp":1753142382451},"preHourTrading":{"tag":"盘前","latestPrice":311.91,"preClose":308.39,"latestTime":"09:29 EDT","volume":52061,"amount":16199583.97184,"timestamp":1753104554991},"postHourTrading":{"tag":"盘后","latestPrice":312.84,"preClose":313.13,"latestTime":"19:59 EDT","volume":186422,"amount":58359371.1572,"timestamp":1753142382451},"overnightTrading":{"tag":"夜盘","latestPrice":312.35,"preClose":313.13,"latestTime":"20250722 00:59 EDT","volume":24194,"amount":7557808,"timestamp":1753160351336},"impliedVol":0.1774,"impliedVolPercentile":0.6},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":0.015207,"change":0.96,"latestPrice":64.09,"close":64.09,"volume":5242606,"market":"US","high":64.125,"low":63.78,"preClose":63.13,"open":63.83,"turnoverRate":0.006879,"peRate":6.370775,"amplitude":0.005465,"marketValue":48846193500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":44.455,"changeRate5Day":0.016495,"changeRate20Day":0.010087,"changeRate60Day":0.031713,"changeRateWTD":0.015207,"changeRateMTD":0.027742,"changeRateQTD":0.027742,"changeRateYTD":0.294486,"amount":335479026.496002,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.370775,"pbRate":1.148131,"volumeRatio":0.693898,"roa":-0.001426,"roe":0.320465,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48846193500,"shortable":3,"shares":762150000,"floatShares":762150000,"hourTrading":{"tag":"盘后","latestPrice":64.01,"preClose":64.09,"latestTime":"19:58 EDT","volume":65157,"amount":4174709.4005,"timestamp":1753142320680},"preHourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":63.13,"latestTime":"09:28 EDT","volume":32674,"amount":2075877.634088,"timestamp":1753104485147},"postHourTrading":{"tag":"盘后","latestPrice":64.01,"preClose":64.09,"latestTime":"19:58 EDT","volume":65157,"amount":4174709.4005,"timestamp":1753142320680},"overnightTrading":{"tag":"夜盘","latestPrice":63.90999984741211,"preClose":64.08999633789062,"latestTime":"20250722 00:57 EDT","volume":32452,"amount":2074074,"timestamp":1753160241453},"impliedVol":0.1628,"impliedVolPercentile":0.428},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.013305,"change":0.25,"latestPrice":19.04,"close":19.04,"volume":6227785,"market":"US","high":19.28,"low":19,"preClose":18.79,"open":19.13,"turnoverRate":0.006424,"peRate":36.246714,"amplitude":0.014902,"marketValue":22619594351.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":0.000525,"changeRate20Day":0.057778,"changeRate60Day":-0.09763,"changeRateWTD":0.013305,"changeRateMTD":0.073281,"changeRateQTD":0.073281,"changeRateYTD":0.033659,"amount":118933495.724878,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":38.858888,"pbRate":0.328622,"volumeRatio":1.335546,"roa":0.022509,"roe":0.065201,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.018908,"floatMarketCap":18457403493.76,"shortable":3,"shares":1188003905,"floatShares":969401444,"hourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.04,"latestTime":"19:59 EDT","volume":1592856,"amount":30327969.266,"timestamp":1753142346339},"preHourTrading":{"tag":"盘前","latestPrice":19.12,"preClose":18.79,"latestTime":"09:29 EDT","volume":176227,"amount":3319795.418179,"timestamp":1753104599844},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.04,"latestTime":"19:59 EDT","volume":1592856,"amount":30327969.266,"timestamp":1753142346339},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":19.040000915527344,"latestTime":"20250722 00:56 EDT","volume":1892,"amount":35882,"timestamp":1753160197108},"impliedVol":0.4231,"impliedVolPercentile":0.104},{"symbol":"HD","nameCN":"家得宝","changeRate":0.01291,"change":4.64,"latestPrice":364.04,"close":364.04,"volume":3504271,"market":"US","high":365.78,"low":359.84,"preClose":359.4,"open":360.72,"turnoverRate":0.003528,"peRate":24.71467,"amplitude":0.016528,"marketValue":362193583659.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.016401,"changeRate20Day":0.041245,"changeRate60Day":0.021379,"changeRateWTD":0.01291,"changeRateMTD":-0.007091,"changeRateQTD":-0.007091,"changeRateYTD":-0.06414,"amount":1275163236.77771,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.341457,"pbRate":45.530306,"volumeRatio":1.024579,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.001495,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.02486,"floatMarketCap":361594986134.68,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.04,"latestTime":"19:59 EDT","volume":138359,"amount":50368695.7853,"timestamp":1753142363897},"preHourTrading":{"tag":"盘前","latestPrice":360.42,"preClose":359.4,"latestTime":"09:26 EDT","volume":1378,"amount":495981.473,"timestamp":1753104382963},"postHourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.04,"latestTime":"19:59 EDT","volume":138359,"amount":50368695.7853,"timestamp":1753142363897},"overnightTrading":{"tag":"夜盘","latestPrice":363.7699890136719,"preClose":364.0400085449219,"latestTime":"20250722 00:55 EDT","volume":25,"amount":9085,"timestamp":1753160113575},"impliedVol":0.2327,"impliedVolPercentile":0.296},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.012213,"change":3.15,"latestPrice":261.07,"close":261.07,"volume":1012517,"market":"US","high":261.89,"low":258.22,"preClose":257.92,"open":258.65,"turnoverRate":0.006961,"peRate":29.301476,"amplitude":0.014229,"marketValue":38216837161.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.05,"week52Low":196.43,"changeRate5Day":0.02739,"changeRate20Day":0.029131,"changeRate60Day":0.21745,"changeRateWTD":0.012213,"changeRateMTD":0.011899,"changeRateQTD":0.011899,"changeRateYTD":0.141589,"amount":264293726.924286,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":37.595122,"pbRate":6.890718,"volumeRatio":1.132389,"roa":0.140115,"roe":0.258106,"changeRate5Min":-0.00023,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.007929,"floatMarketCap":37976403439.36,"shortable":3,"shares":146385403,"floatShares":145464448,"hourTrading":{"tag":"盘后","latestPrice":261.07,"preClose":261.07,"latestTime":"17:26 EDT","volume":182273,"amount":47585990.68,"timestamp":1753133181413},"preHourTrading":{"tag":"盘前","latestPrice":257.92,"preClose":257.92,"latestTime":"09:13 EDT","volume":224,"amount":58013.02528,"timestamp":1753103605741},"postHourTrading":{"tag":"盘后","latestPrice":261.07,"preClose":261.07,"latestTime":"17:26 EDT","volume":182273,"amount":47585990.68,"timestamp":1753133181413},"overnightTrading":{"tag":"夜盘","latestPrice":261.07000732421875,"preClose":261.07000732421875,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312310},"impliedVol":0.3921,"impliedVolPercentile":0.584},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.012165,"change":6.26,"latestPrice":520.87,"close":520.87,"volume":486761,"market":"US","high":521.12,"low":513.02,"preClose":514.61,"open":515.14,"turnoverRate":0.006119,"peRate":48.161738,"amplitude":0.01574,"marketValue":41889363907.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":549.52,"week52Low":356.14,"changeRate5Day":-0.019852,"changeRate20Day":-0.005821,"changeRate60Day":0.220894,"changeRateWTD":0.012165,"changeRateMTD":-0.028844,"changeRateQTD":-0.028844,"changeRateYTD":0.259844,"amount":252950832.088013,"eps":10.815017,"lyrEps":10.76633,"lyrPeRate":48.379531,"pbRate":28.928859,"volumeRatio":1.293206,"roa":0.229818,"roe":0.593297,"changeRate5Min":0.000788,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41436950289.28,"shortable":3,"shares":80421917,"floatShares":79553344,"hourTrading":{"tag":"盘后","latestPrice":520.87,"preClose":520.87,"latestTime":"18:16 EDT","volume":31133,"amount":16216264.29,"timestamp":1753136181937},"preHourTrading":{"tag":"盘前","latestPrice":513.59,"preClose":514.61,"latestTime":"09:21 EDT","volume":263,"amount":134818.00011,"timestamp":1753104070098},"postHourTrading":{"tag":"盘后","latestPrice":520.87,"preClose":520.87,"latestTime":"18:16 EDT","volume":31133,"amount":16216264.29,"timestamp":1753136181937},"overnightTrading":{"tag":"夜盘","latestPrice":520.8699951171875,"preClose":520.8699951171875,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312307},"impliedVol":0.3539,"impliedVolPercentile":0.584},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.01173,"change":0.8,"latestPrice":69,"close":69,"volume":1894132,"market":"US","high":69.07,"low":67.51,"preClose":68.2,"open":68.76,"turnoverRate":0.008788,"peRate":10.871478,"amplitude":0.022874,"marketValue":15023403741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.020999,"changeRate20Day":0.029083,"changeRate60Day":0.294316,"changeRateWTD":0.01173,"changeRateMTD":0.011434,"changeRateQTD":0.011434,"changeRateYTD":0.140873,"amount":130314134.169464,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.899396,"pbRate":1.676532,"volumeRatio":0.95666,"roa":0.057277,"roe":0.152372,"changeRate5Min":0.000362,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":14872447059,"shortable":3,"shares":217730489,"floatShares":215542711,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"18:09 EDT","volume":45453,"amount":3136255,"timestamp":1753135756490},"preHourTrading":{"tag":"盘前","latestPrice":68.72,"preClose":68.2,"latestTime":"09:18 EDT","volume":765,"amount":52591.7304,"timestamp":1753103921666},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"18:09 EDT","volume":45453,"amount":3136255,"timestamp":1753135756490},"overnightTrading":{"tag":"夜盘","latestPrice":69.44000244140625,"preClose":69,"latestTime":"20250722 00:57 EDT","volume":2,"amount":138,"timestamp":1753160236345},"impliedVol":0.4331,"impliedVolPercentile":0.584},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.011656,"change":5.42,"latestPrice":470.43,"close":470.43,"volume":1797727,"market":"US","high":476.23,"low":464.2219,"preClose":465.01,"open":465.01,"turnoverRate":0.003834,"peRate":34.138846,"amplitude":0.025823,"marketValue":221442911010.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.00352,"changeRate20Day":0.031962,"changeRate60Day":0.049575,"changeRateWTD":0.011656,"changeRateMTD":0.002664,"changeRateQTD":0.002664,"changeRateYTD":0.12363,"amount":848074036.477631,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":34.30757,"pbRate":5.822542,"volumeRatio":1.180117,"roa":0.069625,"roe":0.17013,"changeRate5Min":-0.000149,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012287,"floatMarketCap":220585395212.19,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘后","latestPrice":470.43,"preClose":470.43,"latestTime":"18:54 EDT","volume":88097,"amount":41444189.98,"timestamp":1753138463963},"preHourTrading":{"tag":"盘前","latestPrice":464.87,"preClose":465.01,"latestTime":"09:28 EDT","volume":738,"amount":343058.8572,"timestamp":1753104480028},"postHourTrading":{"tag":"盘后","latestPrice":470.43,"preClose":470.43,"latestTime":"18:54 EDT","volume":88097,"amount":41444189.98,"timestamp":1753138463963},"overnightTrading":{"tag":"夜盘","latestPrice":470.42999267578125,"preClose":470.42999267578125,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312295},"impliedVol":0.1998,"impliedVolPercentile":0.428},{"symbol":"BIDU","nameCN":"百度","changeRate":0.011388,"change":1,"latestPrice":88.81,"close":88.81,"volume":4199722,"market":"US","high":90.35,"low":87.55,"preClose":87.81,"open":88.175,"turnoverRate":0.015691,"peRate":8.870644,"amplitude":0.031887,"marketValue":30530293273.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.034238,"changeRate20Day":0.062066,"changeRate60Day":0.014855,"changeRateWTD":0.011388,"changeRateMTD":0.035564,"changeRateQTD":0.035564,"changeRateYTD":0.053374,"amount":375160276.792511,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.756227,"pbRate":0.113181,"volumeRatio":0.547659,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23770535221.46,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.81,"latestTime":"09:29 EDT","volume":37392,"amount":3297621.9804,"timestamp":1753104587791},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":88.80999755859375,"latestTime":"20250722 00:51 EDT","volume":49191,"amount":4388663,"timestamp":1753159915778},"impliedVol":0.4111,"impliedVolPercentile":0.288},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.009498,"change":3.43,"latestPrice":364.55,"close":364.55,"volume":1145311,"market":"US","high":366.16,"low":359.34,"preClose":361.12,"open":361.5,"turnoverRate":0.006812,"peRate":16.221455,"amplitude":0.018886,"marketValue":87701215245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.14,"week52Low":289.98,"changeRate5Day":-0.041793,"changeRate20Day":-0.034305,"changeRate60Day":0.085035,"changeRateWTD":0.009498,"changeRateMTD":-0.048421,"changeRateQTD":-0.048421,"changeRateYTD":0.214559,"amount":417449816.477875,"eps":22.473324,"lyrEps":22.273523,"lyrPeRate":16.366966,"pbRate":-24.922198,"volumeRatio":0.880916,"roa":0.116071,"roe":16.057692,"changeRate5Min":0.000988,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.007571,"floatMarketCap":61292651473.450005,"shortable":3,"shares":240573900,"floatShares":168132359,"hourTrading":{"tag":"盘后","latestPrice":364.55,"preClose":364.55,"latestTime":"18:47 EDT","volume":23426,"amount":8539960.135,"timestamp":1753138058354},"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":361.12,"latestTime":"09:24 EDT","volume":21,"amount":7543.08933,"timestamp":1753104271712},"postHourTrading":{"tag":"盘后","latestPrice":364.55,"preClose":364.55,"latestTime":"18:47 EDT","volume":23426,"amount":8539960.135,"timestamp":1753138058354},"overnightTrading":{"tag":"夜盘","latestPrice":364.54998779296875,"preClose":364.54998779296875,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312285},"impliedVol":0.3405,"impliedVolPercentile":0.68},{"symbol":"KR","nameCN":"克罗格","changeRate":0.008825,"change":0.63,"latestPrice":72.02,"close":72.02,"volume":4504830,"market":"US","high":72.595,"low":71.3,"preClose":71.39,"open":71.39,"turnoverRate":0.006882,"peRate":19.803793,"amplitude":0.01814,"marketValue":47616443452.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.11,"week52Low":50.69,"changeRate5Day":-0.003459,"changeRate20Day":0.000695,"changeRate60Day":0.000278,"changeRateWTD":0.008825,"changeRateMTD":0.004043,"changeRateQTD":0.004043,"changeRateYTD":0.17776,"amount":324616389.083862,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.468548,"pbRate":5.342359,"volumeRatio":0.736592,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017773,"floatMarketCap":47142564600.299995,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.02,"latestTime":"18:43 EDT","volume":584448,"amount":42091946.844,"timestamp":1753137810040},"preHourTrading":{"tag":"盘前","latestPrice":71.45,"preClose":71.39,"latestTime":"09:29 EDT","volume":660,"amount":47165.547,"timestamp":1753104599327},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.02,"latestTime":"18:43 EDT","volume":584448,"amount":42091946.844,"timestamp":1753137810040},"overnightTrading":{"tag":"夜盘","latestPrice":71.86000061035156,"preClose":72.0199966430664,"latestTime":"20250722 00:57 EDT","volume":19,"amount":1365,"timestamp":1753160248032},"impliedVol":0.2303,"impliedVolPercentile":0.148},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.007985,"change":1.75,"latestPrice":220.91,"close":220.91,"volume":2904702,"market":"US","high":222.74,"low":219.62,"preClose":219.16,"open":220.03,"turnoverRate":0.005194,"peRate":18.270336,"amplitude":0.014236,"marketValue":123806283249.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.0067,"changeRate20Day":0.038355,"changeRate60Day":0.014465,"changeRateWTD":0.007985,"changeRateMTD":-0.004327,"changeRateQTD":-0.004327,"changeRateYTD":-0.104903,"amount":642983240.892426,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.048412,"pbRate":-9.34105,"volumeRatio":1.023329,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.020823,"floatMarketCap":123535964519.09,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘后","latestPrice":221.06,"preClose":220.91,"latestTime":"19:59 EDT","volume":271069,"amount":59881824.0878,"timestamp":1753142382403},"preHourTrading":{"tag":"盘前","latestPrice":220.21,"preClose":219.16,"latestTime":"09:29 EDT","volume":1384,"amount":304169.07056,"timestamp":1753104571144},"postHourTrading":{"tag":"盘后","latestPrice":221.06,"preClose":220.91,"latestTime":"19:59 EDT","volume":271069,"amount":59881824.0878,"timestamp":1753142382403},"overnightTrading":{"tag":"夜盘","latestPrice":220.91000366210938,"preClose":220.91000366210938,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312295},"impliedVol":0.2539,"impliedVolPercentile":0.308}]}}}