美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

2,340.90

+4.290.18%

涨家数：59

跌家数：38

平家数：1

市盈率：- -

高：2,344.12

开：2,336.69

低：2,332.39

收：2,336.61

成交量：8.11亿

成交额：1,285.32亿

市值：15.32万亿

流通市值：14.53万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
布朗霍文 US BF.B	29.94	+3.35%	+0.9700	536.27万	1.59亿	141.62亿
卡夫亨氏 US KHC	27.97	+2.68%	+0.7300	2,360.13万	6.55亿	331.05亿
京东 US JD	31.07	+2.24%	+0.6800	1,880.74万	5.84亿	440.57亿
好时 US HSY	183.75	+2.09%	+3.76	110.87万	2.03亿	372.51亿
泰森食品 US TSN	56.78	+2.09%	+1.16	259.17万	1.47亿	202.01亿
百特国际 US BAX	24.69	+1.90%	+0.4600	404.85万	9,957.21万	126.81亿
星座品牌 US STZ	161.94	+1.79%	+2.85	177.37万	2.86亿	285.49亿
威富集团 US VFC	15.13	+1.54%	+0.2300	659.92万	9,947.69万	59.10亿
中国ETF-iShares MSCI US MCHI	61.31	+1.42%	+0.8600	472.72万	2.89亿	79.09亿
西维斯健康 US CVS	73.15	+1.40%	+1.01	639.44万	4.66亿	927.78亿
丘奇＆德怀特 US CHD	93.16	+1.16%	+1.07	136.43万	1.27亿	226.95亿
百事可乐 US PEP	148.65	+1.14%	+1.67	776.07万	11.53亿	2,035.13亿
西思科公司 US SYY	80.47	+1.11%	+0.8800	213.96万	1.72亿	384.82亿
Yum Brands US YUM	146.97	+1.03%	+1.50	147.34万	2.16亿	407.89亿
齐默巴奥米特控股 US ZBH	106.1	+0.99%	+1.04	68.01万	7,199.28万	210.18亿
雅培 US ABT	132.66	+0.98%	+1.29	443.07万	5.86亿	2,308.89亿
强生 US JNJ	177.17	+0.98%	+1.72	694.23万	12.27亿	4,266.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2340.9038,"timestamp":1756497599999,"preClose":2336.6104,"halted":0,"volume":810553758,"delay":0,"changeRate":0.001837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":4.293457,"latestTime":"08-29 16:00:00 EDT","open":2336.69,"high":2344.1167,"low":2332.394,"amount":128531826964.09004,"amplitude":0.005017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.469752,"peRate":24.918307,"turnoverRate":0.009234,"increases":59,"decrements":38,"flats":0,"marketCap":15318372525952,"floatMarketCap":14528550242944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2344.1167,"amplitude":0.005017,"preClose":2336.6104,"low":2332.394,"pbRate":"4.469752","latestPrice":2340.9038,"volume":810553758,"delay":0,"open":2336.69,"prevYearClose":2045.045,"prevWeekClose":2340.9038,"prevMonthClose":2340.9038,"prevQuarterClose":2262.5466,"fiveDayClose":2343.3306,"twentyDayClose":2285.323,"sixtyDayClose":2188.8472,"secType":"PLATE","market":"US","turnoverRate":0.009234,"peRate":24.918307,"marketCap":15318372525952,"floatMarketCap":14528550242944,"timestamp":1756497599999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":59,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":140.35,"preClose":135,"latestTime":"20250901 20:45 EDT","volume":146781,"amount":20494366.11207,"timestamp":1756773958334},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":95.7,"preClose":95.3,"latestTime":"20250901 20:46 EDT","volume":4105,"amount":394212,"timestamp":1756773963398},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.53,"preClose":23.26,"latestTime":"20250901 20:45 EDT","volume":2345,"amount":54789,"timestamp":1756773918156},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.033483,"change":0.97,"latestPrice":29.94,"close":29.94,"volume":5362704,"market":"US","high":30.005,"low":28.95,"preClose":28.97,"open":29.11,"turnoverRate":0.016002,"peRate":16.767708,"amplitude":0.036417,"marketValue":14161620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.89,"week52Low":25.53,"changeRate5Day":-0.042226,"changeRate20Day":0.041391,"changeRate60Day":-0.098193,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112598,"changeRateYTD":-0.21169,"amount":159244757.18811,"eps":1.785575,"lyrEps":1.83855,"lyrPeRate":16.284572,"pbRate":3.551058,"volumeRatio":1.257364,"roa":0.085948,"roe":0.226485,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8973,"divideRate":0.02997,"floatMarketCap":10033880762.52,"shortable":3,"shares":473000000,"floatShares":335132958,"hourTrading":{"tag":"盘后","latestPrice":31.3272,"preClose":29.94,"latestTime":"19:33 EDT","volume":176994,"amount":5300272.51,"timestamp":1756510390411},"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":28.97,"latestTime":"09:24 EDT","volume":498,"amount":14419.58253,"timestamp":1756473845142},"postHourTrading":{"tag":"盘后","latestPrice":31.3272,"preClose":29.94,"latestTime":"19:33 EDT","volume":176994,"amount":5300272.51,"timestamp":1756510390411},"overnightTrading":{"tag":"夜盘","latestPrice":29.94,"preClose":29.94,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822429},"impliedVol":0.3579,"impliedVolPercentile":0.376},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.026799,"change":0.73,"latestPrice":27.97,"close":27.97,"volume":23601304,"market":"US","high":28.08,"low":27.19,"preClose":27.24,"open":27.2563,"turnoverRate":0.02771,"peRate":0,"amplitude":0.032673,"marketValue":33105270043.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":25.44,"changeRate5Day":-0.003207,"changeRate20Day":0.02043,"changeRate60Day":0.047566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083269,"changeRateYTD":-0.089222,"amount":655497084.299866,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":12.333713,"pbRate":0.800456,"volumeRatio":2.015519,"roa":0.039045,"roe":-0.116368,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.057204,"floatMarketCap":23822982666.57,"shortable":3,"shares":1183599215,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":27.97,"latestTime":"19:58 EDT","volume":841116,"amount":23530923.3699,"timestamp":1756511909744},"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.24,"latestTime":"09:29 EDT","volume":8570,"amount":234051.45635,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":27.97,"latestTime":"19:58 EDT","volume":841116,"amount":23530923.3699,"timestamp":1756511909744},"overnightTrading":{"tag":"夜盘","latestPrice":27.97,"preClose":27.97,"latestTime":"20250901 20:40 EDT","volume":641,"amount":17752,"timestamp":1756773632041},"impliedVol":0.3151,"impliedVolPercentile":0.776},{"symbol":"JD","nameCN":"京东","changeRate":0.022376,"change":0.68,"latestPrice":31.07,"close":31.07,"volume":18807393,"market":"US","high":31.34,"low":30.5,"preClose":30.39,"open":30.755,"turnoverRate":0.01507,"peRate":8.703486,"amplitude":0.027641,"marketValue":44057260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.025408,"changeRate20Day":0.005176,"changeRate60Day":-0.067807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0481,"changeRateYTD":-0.103836,"amount":583532470.742214,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.196689,"pbRate":0.193948,"volumeRatio":1.49942,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032829,"floatMarketCap":38775360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.39,"latestTime":"09:29 EDT","volume":468117,"amount":14319321.259581,"timestamp":1756474170170},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"overnightTrading":{"tag":"夜盘","latestPrice":31.4,"preClose":31.07,"latestTime":"20250901 20:44 EDT","volume":32919,"amount":1032696,"timestamp":1756773847891},"impliedVol":0.3906,"impliedVolPercentile":0.048},{"symbol":"HSY","nameCN":"好时","changeRate":0.02089,"change":3.76,"latestPrice":183.75,"close":183.75,"volume":1108719,"market":"US","high":184.22,"low":179.975,"preClose":179.99,"open":180.16,"turnoverRate":0.012235,"peRate":24.397936,"amplitude":0.023585,"marketValue":37250577078.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.012787,"changeRate20Day":-0.027829,"changeRate60Day":0.137912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107261,"changeRateYTD":0.085031,"amount":203090181.41066,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":16.789933,"pbRate":8.251103,"volumeRatio":0.979343,"roa":0.104692,"roe":0.358922,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029823,"floatMarketCap":16651726717.5,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.75,"latestTime":"18:53 EDT","volume":53557,"amount":9841095.79,"timestamp":1756508012448},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":179.99,"latestTime":"09:20 EDT","volume":24117,"amount":4334596.16166,"timestamp":1756473647487},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.75,"latestTime":"18:53 EDT","volume":53557,"amount":9841095.79,"timestamp":1756508012448},"overnightTrading":{"tag":"夜盘","latestPrice":183.75,"preClose":183.75,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822443},"impliedVol":0.2645,"impliedVolPercentile":0.256},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.020856,"change":1.16,"latestPrice":56.78,"close":56.78,"volume":2591740,"market":"US","high":56.87,"low":55.73,"preClose":55.62,"open":55.86,"turnoverRate":0.009306,"peRate":25.837018,"amplitude":0.020496,"marketValue":20200585793.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.88,"week52Low":51.85,"changeRate5Day":-0.014407,"changeRate20Day":0.080906,"changeRate60Day":0.020856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015016,"changeRateYTD":-0.01149,"amount":146647455.99762,"eps":2.197622,"lyrEps":2.259887,"lyrPeRate":25.12515,"pbRate":1.10157,"volumeRatio":0.968737,"roa":0.035817,"roe":0.044341,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.035048,"floatMarketCap":15812992262.14,"shortable":3,"shares":355769387,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.78,"latestTime":"19:47 EDT","volume":153924,"amount":8739996.6942,"timestamp":1756511226798},"preHourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":55.62,"latestTime":"09:11 EDT","volume":570,"amount":31842.79008,"timestamp":1756473113630},"postHourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.78,"latestTime":"19:47 EDT","volume":153924,"amount":8739996.6942,"timestamp":1756511226798},"overnightTrading":{"tag":"夜盘","latestPrice":56.9,"preClose":56.78,"latestTime":"20250901 20:45 EDT","volume":0,"amount":0,"timestamp":1756773958748},"impliedVol":0.2161,"impliedVolPercentile":0.188},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.018985,"change":0.46,"latestPrice":24.69,"close":24.69,"volume":4048508,"market":"US","high":24.72,"low":24.22,"preClose":24.23,"open":24.25,"turnoverRate":0.007915,"peRate":0,"amplitude":0.020636,"marketValue":12681303996.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.49,"week52Low":21.33,"changeRate5Day":0.006112,"changeRate20Day":0.124317,"changeRate60Day":-0.176176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18461,"changeRateYTD":-0.153292,"amount":99572109.406334,"eps":-0.314095,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.732419,"volumeRatio":0.644967,"roa":0.027344,"roe":-0.032131,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.032402,"floatMarketCap":12629401937.28,"shortable":3,"shares":513621061,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.69,"latestTime":"18:29 EDT","volume":234272,"amount":5784048.5284,"timestamp":1756506555427},"preHourTrading":{"tag":"盘前","latestPrice":24.27,"preClose":24.23,"latestTime":"08:52 EDT","volume":2293,"amount":55641.516088,"timestamp":1756471971963},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.69,"latestTime":"18:29 EDT","volume":234272,"amount":5784048.5284,"timestamp":1756506555427},"overnightTrading":{"tag":"夜盘","latestPrice":24.69,"preClose":24.69,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822485},"impliedVol":0.3404,"impliedVolPercentile":0.444},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.017914,"change":2.85,"latestPrice":161.94,"close":161.94,"volume":1773717,"market":"US","high":161.96,"low":158.67,"preClose":159.09,"open":159.09,"turnoverRate":0.012108,"peRate":0,"amplitude":0.02068,"marketValue":28548954167.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.06,"week52Low":156.17,"changeRate5Day":-0.033886,"changeRate20Day":-0.025515,"changeRate60Day":-0.08493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004549,"changeRateYTD":-0.26724,"amount":285870777.585434,"eps":-2.454764,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.929386,"volumeRatio":0.688494,"roa":0.086876,"roe":-0.0442,"changeRate5Min":0.000618,"earningDate":1759248000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.025009,"floatMarketCap":23722017818.22,"shortable":3,"shares":176293406,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":161.98,"preClose":161.94,"latestTime":"19:58 EDT","volume":34595,"amount":5602023.0447,"timestamp":1756511891019},"preHourTrading":{"tag":"盘前","latestPrice":158.71,"preClose":159.09,"latestTime":"09:26 EDT","volume":1198,"amount":190390.5926,"timestamp":1756474001391},"postHourTrading":{"tag":"盘后","latestPrice":161.98,"preClose":161.94,"latestTime":"19:58 EDT","volume":34595,"amount":5602023.0447,"timestamp":1756511891019},"overnightTrading":{"tag":"夜盘","latestPrice":162.09,"preClose":161.94,"latestTime":"20250901 20:42 EDT","volume":669,"amount":108800.51364,"timestamp":1756773778019},"impliedVol":0.3499,"impliedVolPercentile":0.776},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.015436,"change":0.23,"latestPrice":15.13,"close":15.13,"volume":6599182,"market":"US","high":15.26,"low":14.7,"preClose":14.9,"open":14.74,"turnoverRate":0.017043,"peRate":0,"amplitude":0.037584,"marketValue":5910027675.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.10438,"changeRate20Day":0.297599,"changeRate60Day":0.205578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.28766,"changeRateYTD":-0.294967,"amount":99476940.333258,"eps":-0.121287,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.573323,"volumeRatio":0.703848,"roa":0.029507,"roe":0.07831,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.023794,"floatMarketCap":5858592695.58,"shortable":3,"shares":390616502,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.13,"latestTime":"19:53 EDT","volume":296523,"amount":4490290.852,"timestamp":1756511597007},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.9,"latestTime":"09:28 EDT","volume":82772,"amount":1195793.757708,"timestamp":1756474120686},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.13,"latestTime":"19:53 EDT","volume":296523,"amount":4490290.852,"timestamp":1756511597007},"overnightTrading":{"tag":"夜盘","latestPrice":15.59,"preClose":15.13,"latestTime":"20250901 20:24 EDT","volume":2122,"amount":33066,"timestamp":1756772648771},"impliedVol":0.516,"impliedVolPercentile":0.096},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":0.014227,"change":0.86,"latestPrice":61.31,"close":61.31,"volume":4727182,"market":"US","high":61.45,"low":60.86,"preClose":60.45,"open":60.905,"turnoverRate":0.036645,"peRate":0,"amplitude":0.00976,"marketValue":7908990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.16,"week52Low":40.25,"changeRate5Day":-0.004223,"changeRate20Day":0.084749,"changeRate60Day":0.119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112704,"changeRateYTD":0.308365,"amount":289421800.900734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.04847,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.023324,"floatMarketCap":7908990000,"shortable":3,"shares":129000000,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":61.39,"preClose":61.31,"latestTime":"19:58 EDT","volume":175220,"amount":10738723.712,"timestamp":1756511893976},"preHourTrading":{"tag":"盘前","latestPrice":60.85,"preClose":60.45,"latestTime":"09:29 EDT","volume":12584,"amount":765228.358752,"timestamp":1756474198103},"postHourTrading":{"tag":"盘后","latestPrice":61.39,"preClose":61.31,"latestTime":"19:58 EDT","volume":175220,"amount":10738723.712,"timestamp":1756511893976},"overnightTrading":{"tag":"夜盘","latestPrice":61.69,"preClose":61.31,"latestTime":"20250901 20:44 EDT","volume":32,"amount":1973,"timestamp":1756773872331},"impliedVol":0.2153,"impliedVolPercentile":0.14},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.014001,"change":1.01,"latestPrice":73.15,"close":73.15,"volume":6394440,"market":"US","high":73.23,"low":72.16,"preClose":72.14,"open":72.24,"turnoverRate":0.005052,"peRate":20.37416,"amplitude":0.014832,"marketValue":92778074331.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.23,"week52Low":43.56,"changeRate5Day":0.025947,"changeRate20Day":0.170962,"changeRate60Day":0.1507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060452,"changeRateYTD":0.629539,"amount":466421104.495239,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":19.960091,"pbRate":1.199008,"volumeRatio":1.239832,"roa":0.022855,"roe":0.058809,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.036364,"floatMarketCap":92586357690.75,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":73.15,"latestTime":"19:58 EDT","volume":655673,"amount":47962271.7731,"timestamp":1756511933902},"preHourTrading":{"tag":"盘前","latestPrice":72.17,"preClose":72.14,"latestTime":"09:29 EDT","volume":3249,"amount":234425.22696,"timestamp":1756474181914},"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":73.15,"latestTime":"19:58 EDT","volume":655673,"amount":47962271.7731,"timestamp":1756511933902},"overnightTrading":{"tag":"夜盘","latestPrice":72.58,"preClose":73.15,"latestTime":"20250901 20:38 EDT","volume":60,"amount":4359,"timestamp":1756773495666},"impliedVol":0.2792,"impliedVolPercentile":0.064},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.011619,"change":1.07,"latestPrice":93.16,"close":93.16,"volume":1364344,"market":"US","high":93.39,"low":92.09,"preClose":92.09,"open":92.62,"turnoverRate":0.005616,"peRate":43.899849,"amplitude":0.014117,"marketValue":22694586026.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":90.505,"changeRate5Day":-0.019575,"changeRate20Day":-0.009042,"changeRate60Day":-0.06494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030694,"changeRateYTD":-0.110305,"amount":127085835.219788,"eps":2.122103,"lyrEps":2.394844,"lyrPeRate":38.900237,"pbRate":5.165256,"volumeRatio":0.729829,"roa":0.076871,"roe":0.120746,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.155,"divideRate":0.012398,"floatMarketCap":22633805367.92,"shortable":3,"shares":243608695,"floatShares":242956262,"hourTrading":{"tag":"盘后","latestPrice":93.16,"preClose":93.16,"latestTime":"16:20 EDT","volume":60367,"amount":5623789.75,"timestamp":1756498800533},"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":92.09,"latestTime":"09:28 EDT","volume":29,"amount":2683.80993,"timestamp":1756474110409},"postHourTrading":{"tag":"盘后","latestPrice":93.16,"preClose":93.16,"latestTime":"16:20 EDT","volume":60367,"amount":5623789.75,"timestamp":1756498800533},"overnightTrading":{"tag":"夜盘","latestPrice":93.16,"preClose":93.16,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822418},"impliedVol":0.2059,"impliedVolPercentile":0.18},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.011362,"change":1.67,"latestPrice":148.65,"close":148.65,"volume":7760710,"market":"US","high":149.22,"low":146.87,"preClose":146.98,"open":147.1,"turnoverRate":0.005684,"peRate":27.076325,"amplitude":0.015989,"marketValue":203513326374.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.73,"week52Low":127.6,"changeRate5Day":-0.006616,"changeRate20Day":0.067275,"changeRate60Day":0.128359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125795,"changeRateYTD":-0.022425,"amount":1153293065.648651,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.30888,"pbRate":11.049697,"volumeRatio":0.960271,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.036916,"floatMarketCap":202961968065,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"preHourTrading":{"tag":"盘前","latestPrice":147.03,"preClose":146.98,"latestTime":"09:29 EDT","volume":3762,"amount":553711.2867,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"overnightTrading":{"tag":"夜盘","latestPrice":148.92,"preClose":148.65,"latestTime":"20250901 20:38 EDT","volume":117,"amount":17397,"timestamp":1756773512242},"impliedVol":0.2555,"impliedVolPercentile":0.708},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.011057,"change":0.88,"latestPrice":80.47,"close":80.47,"volume":2139648,"market":"US","high":80.615,"low":79.76,"preClose":79.59,"open":79.77,"turnoverRate":0.004494,"peRate":21.573732,"amplitude":0.010743,"marketValue":38481748367.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.635,"week52Low":67.12,"changeRate5Day":0.002242,"changeRate20Day":0.007386,"changeRate60Day":0.103841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06245,"changeRateYTD":0.052446,"amount":171994188.84375,"eps":3.729999,"lyrEps":3.744794,"lyrPeRate":21.488498,"pbRate":21.028278,"volumeRatio":0.796568,"roa":0.083912,"roe":0.975453,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.025724,"floatMarketCap":38308834834.14,"shortable":3,"shares":478212357,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.47,"latestTime":"19:16 EDT","volume":278017,"amount":22372014.21,"timestamp":1756509391294},"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.59,"latestTime":"08:47 EDT","volume":27,"amount":2160.786888,"timestamp":1756471677210},"postHourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.47,"latestTime":"19:16 EDT","volume":278017,"amount":22372014.21,"timestamp":1756509391294},"overnightTrading":{"tag":"夜盘","latestPrice":80.47,"preClose":80.47,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822415},"impliedVol":0.1755,"impliedVolPercentile":0.044},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.010311,"change":1.5,"latestPrice":146.97,"close":146.97,"volume":1473395,"market":"US","high":147.35,"low":145.3975,"preClose":145.47,"open":145.41,"turnoverRate":0.005323,"peRate":28.966569,"amplitude":0.013422,"marketValue":40789421241.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":-0.006086,"changeRate20Day":0.011076,"changeRate60Day":0.020554,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008166,"changeRateYTD":0.095483,"amount":216089712.333603,"eps":5.07378,"lyrEps":5.269503,"lyrPeRate":27.890676,"pbRate":-5.311123,"volumeRatio":0.867252,"roa":0.241511,"roe":-0.166489,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.019052,"floatMarketCap":40678857326.79,"shortable":3,"shares":277535696,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":146.91,"preClose":146.97,"latestTime":"18:13 EDT","volume":85236,"amount":12525840.56,"timestamp":1756505610638},"preHourTrading":{"tag":"盘前","latestPrice":145.95,"preClose":145.47,"latestTime":"09:18 EDT","volume":11,"amount":1603.73477,"timestamp":1756473524623},"postHourTrading":{"tag":"盘后","latestPrice":146.91,"preClose":146.97,"latestTime":"18:13 EDT","volume":85236,"amount":12525840.56,"timestamp":1756505610638},"overnightTrading":{"tag":"夜盘","latestPrice":146.97,"preClose":146.97,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822443},"impliedVol":0.1994,"impliedVolPercentile":0.216},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.009899,"change":1.04,"latestPrice":106.1,"close":106.1,"volume":680071,"market":"US","high":106.16,"low":105.045,"preClose":105.06,"open":105.19,"turnoverRate":0.003443,"peRate":25.81802,"amplitude":0.010613,"marketValue":21017983902.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.71,"week52Low":89.22,"changeRate5Day":-0.014948,"changeRate20Day":0.170823,"changeRate60Day":0.16007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16325,"changeRateYTD":0.004449,"amount":71992773.06572,"eps":4.109533,"lyrEps":4.450024,"lyrPeRate":23.842568,"pbRate":1.678083,"volumeRatio":0.538874,"roa":0.043592,"roe":0.06529,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009048,"floatMarketCap":20959417232.899998,"shortable":3,"shares":198095984,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.1,"latestTime":"17:19 EDT","volume":29365,"amount":3115640.51,"timestamp":1756502395458},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.06,"latestTime":"09:29 EDT","volume":2716,"amount":285256.048,"timestamp":1756474179088},"postHourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.1,"latestTime":"17:19 EDT","volume":29365,"amount":3115640.51,"timestamp":1756502395458},"overnightTrading":{"tag":"夜盘","latestPrice":106.1,"preClose":106.1,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822443},"impliedVol":0.2333,"impliedVolPercentile":0.104},{"symbol":"ABT","nameCN":"雅培","changeRate":0.00982,"change":1.29,"latestPrice":132.66,"close":132.66,"volume":4430653,"market":"US","high":132.845,"low":131.17,"preClose":131.37,"open":132.015,"turnoverRate":0.002561,"peRate":16.640484,"amplitude":0.01275,"marketValue":230889388975.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.000528,"changeRate20Day":0.042187,"changeRate60Day":-0.002256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024631,"changeRateYTD":0.172841,"amount":586380726.056671,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.289223,"pbRate":4.56619,"volumeRatio":0.9099,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017488,"floatMarketCap":229532148495.54,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"preHourTrading":{"tag":"盘前","latestPrice":131.7005,"preClose":131.37,"latestTime":"09:29 EDT","volume":100917,"amount":13258046.56275,"timestamp":1756474198081},"postHourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"overnightTrading":{"tag":"夜盘","latestPrice":132.66,"preClose":132.66,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822479},"impliedVol":0.1938,"impliedVolPercentile":0.056},{"symbol":"JNJ","nameCN":"强生","changeRate":0.009803,"change":1.72,"latestPrice":177.17,"close":177.17,"volume":6942301,"market":"US","high":177.405,"low":175.45,"preClose":175.45,"open":175.965,"turnoverRate":0.002887,"peRate":18.98099,"amplitude":0.011143,"marketValue":426685397952.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.011824,"changeRate20Day":0.058806,"changeRate60Day":0.156311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.159869,"changeRateYTD":0.225073,"amount":1227211975.514237,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.321441,"pbRate":5.437353,"volumeRatio":0.931241,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028334,"floatMarketCap":426018232603.81,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.45,"latestTime":"09:29 EDT","volume":254851,"amount":44713483.07301,"timestamp":1756474199088},"postHourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"overnightTrading":{"tag":"夜盘","latestPrice":176.34,"preClose":177.17,"latestTime":"20250901 20:43 EDT","volume":32,"amount":5667,"timestamp":1756773814948},"impliedVol":0.1796,"impliedVolPercentile":0.196}]}}}