美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

威富集团

17.32

-0.9400-5.15%

盘后：17.620.3000+1.73%19:51 EST

成交量：518.61万

成交额：9,044.70万

市值：67.67亿

市盈率：30.31

高：17.98

开：17.75

低：17.27

收：18.26

52周最高：21.92

52周最低：9.41

股本：3.91亿

流通股本：3.87亿

量比：0.94

换手率：1.34%

股息：0.36

股息率：2.08%

每股收益(TTM):0.5715

每股收益(LYR):-0.4875

净资产收益率：12.93%

总资产收益率：3.37%

市净率：3.79

市盈率(LYR):-35.53

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-0.79%

ETF&股票定投概念-1.29%

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-美国消费和零售股在市场下跌中下跌

BUZZ--美国股票走势-礼来、达美乐、诺和诺德

BUZZ-在摩根大通将 Vans 母公司 VF Corp 的评级下调至 "减持 "后，该公司股价下跌

异动解读 | 威富集团盘中大跌11.09%，因Q3调整后每股收益同比下滑近10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VFC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","market":"US","secType":"STK","nameCN":"威富集团","latestPrice":17.32,"timestamp":1772830800000,"preClose":18.26,"halted":0,"volume":5186139,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.32,"latestTime":"19:51 EST","volume":90383,"amount":1565479.533,"timestamp":1772844677768,"change":0.3,"changeRate":0.017321,"amplitude":0.020115},"delay":0,"changeRate":-0.051478641840087686,"floatShares":387216966,"shares":390724758,"eps":0.5715,"marketStatus":"休市中","change":-0.94,"latestTime":"03-06 16:00:00 EST","open":17.75,"high":17.98,"low":17.27,"amount":90447010.964016,"amplitude":0.038883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5715,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-591822000000,"exchange":"NYSE","adjPreClose":18.26,"dividendRate":0.020785,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":18.26,"latestTime":"09:29 EST","volume":292,"amount":5322.79062,"timestamp":1772807348611,"change":-0.33,"changeRate":-0.018072,"amplitude":0.033653},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.32,"latestTime":"19:51 EST","volume":90383,"amount":1565479.533,"timestamp":1772844677768,"change":0.3,"changeRate":0.017321,"amplitude":0.020115},"volumeRatio":0.9405066838867103,"optionData":{"bulkOrders":[{"symbol":"VFC","call":false,"expireDate":1789704000000,"strike":"15.0","timestamp":1772828800941,"price":1.55,"volume":10000,"amount":1550000,"type":"+"},{"symbol":"VFC","call":false,"expireDate":1789704000000,"strike":"15.0","timestamp":1772808128218,"price":1.45,"volume":9998,"amount":1449710,"type":"-"}]},"impliedVol":0.5656,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","floatShares":387216966,"roa":"3.37%","roe":"12.93%","lyrEps":-0.487511,"volumeRatio":0.9405066838867103,"shares":390724758,"dividePrice":0.36,"high":17.98,"amplitude":0.038883,"preClose":18.26,"low":17.27,"week52Low":9.41,"pbRate":"3.79","psRate":"0.71","week52High":21.92,"institutionHeld":0.7028,"latestPrice":17.32,"eps":0.5715,"divideRate":0.020785,"volume":5186139,"delay":0,"ttmEps":0.5715,"open":17.75,"prevYearClose":18.08,"prevWeekClose":19.42,"prevMonthClose":19.42,"prevQuarterClose":18.08,"fiveDayClose":19.42,"twentyDayClose":20.1,"sixtyDayClose":18.03,"dividendPayoutRate":5.918610924905581,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5384615384615385,"fiveYearAvgDividendRate":0.042444370110855126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFC\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-19"},{"market":"US","date":"2026-01-28","symbol":"VFC","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":0.62},{"date":"2025-12-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-28","symbol":"VFC","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-09-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.37,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-19","value":0.37,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-19","value":0.42,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.42,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-19","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.5833,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1771909200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFC","date":"2026-03-05","current":30.306212,"percent":0.807347,"low":-213.271361,"twenty":-20.738122,"median":14.357149,"eighty":31.057657,"high":87.703219,"avg":0.712654,"sd":59.858978,"marketCap":7320537147},"quantilePoints":[{"date":"2021-03-12","current":-187.314069,"twenty":20.9002,"median":25.504318,"eighty":37.847538,"marketCap":30986804524},{"date":"2021-03-19","current":-188.592987,"twenty":20.868484,"median":25.504318,"eighty":37.847538,"marketCap":31198372035},{"date":"2021-03-26","current":-189.966639,"twenty":20.822589,"median":25.498445,"eighty":37.835589,"marketCap":31425611214},{"date":"2021-04-01","current":-188.261416,"twenty":20.759702,"median":25.498445,"eighty":37.835589,"marketCap":31143521199},{"date":"2021-04-09","current":-201.16901,"twenty":20.704999,"median":25.504318,"eighty":37.847538,"marketCap":33278785893},{"date":"2021-04-16","current":-200.695337,"twenty":20.683367,"median":25.504318,"eighty":37.847538,"marketCap":33200427556},{"date":"2021-04-23","current":-209.31619,"twenty":20.645221,"median":25.504318,"eighty":37.847538,"marketCap":34626549297},{"date":"2021-04-30","current":-207.610966,"twenty":20.550365,"median":25.504318,"eighty":37.847538,"marketCap":34344459282},{"date":"2021-05-07","current":-212.868739,"twenty":20.42879,"median":25.504318,"eighty":37.847538,"marketCap":35214236827},{"date":"2021-05-14","current":-202.353193,"twenty":20.382937,"median":25.504318,"eighty":37.847538,"marketCap":33474681737},{"date":"2021-05-21","current":74.195366,"twenty":20.394628,"median":25.522878,"eighty":37.89676,"marketCap":30261989903},{"date":"2021-05-28","current":76.648016,"twenty":20.510755,"median":25.576811,"eighty":38.268253,"marketCap":31262349786},{"date":"2021-06-04","current":75.984605,"twenty":20.62464,"median":25.646507,"eighty":38.782502,"marketCap":30991764973},{"date":"2021-06-11","current":79.006288,"twenty":20.683367,"median":25.669219,"eighty":39.48493,"marketCap":32224215691},{"date":"2021-06-18","current":76.639851,"twenty":20.730615,"median":25.764165,"eighty":40.131802,"marketCap":31259019410},{"date":"2021-06-25","current":79.727763,"twenty":20.790255,"median":25.850516,"eighty":40.996168,"marketCap":32518482850},{"date":"2021-07-02","current":81.22843,"twenty":20.868484,"median":25.92998,"eighty":46.22585,"marketCap":33130558541},{"date":"2021-07-09","current":79.910536,"twenty":20.905028,"median":25.983432,"eighty":46.701035,"marketCap":32593030530},{"date":"2021-07-16","current":74.475427,"twenty":20.926123,"median":26.128712,"eighty":47.109049,"marketCap":30376217933},{"date":"2021-07-23","current":79.920156,"twenty":21.001641,"median":26.242515,"eighty":47.403669,"marketCap":32596954092},{"date":"2021-07-30","current":30.918869,"twenty":21.038428,"median":26.49335,"eighty":47.494388,"marketCap":31466968202},{"date":"2021-08-06","current":31.10316,"twenty":21.061714,"median":26.610777,"eighty":47.494388,"marketCap":31654526108},{"date":"2021-08-13","current":31.176462,"twenty":21.061714,"median":26.705376,"eighty":47.494388,"marketCap":31729127447},{"date":"2021-08-20","current":29.48666,"twenty":21.061714,"median":26.770489,"eighty":47.494388,"marketCap":30009370261},{"date":"2021-08-27","current":29.56382,"twenty":21.061714,"median":26.833384,"eighty":47.494388,"marketCap":30087897987},{"date":"2021-09-03","current":29.4095,"twenty":21.061714,"median":26.886199,"eighty":47.494388,"marketCap":29930842536},{"date":"2021-09-10","current":27.372479,"twenty":21.061714,"median":26.990622,"eighty":47.494388,"marketCap":27857710585},{"date":"2021-09-17","current":26.832359,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":27308016507},{"date":"2021-09-24","current":26.218938,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26683721090},{"date":"2021-10-01","current":26.31153,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26777954361},{"date":"2021-10-08","current":26.23437,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26699426636},{"date":"2021-10-15","current":28.375558,"twenty":21.061714,"median":27.02927,"eighty":47.494388,"marketCap":28878571015},{"date":"2021-10-22","current":22.672605,"twenty":21.061714,"median":27.124486,"eighty":47.494388,"marketCap":27775256473},{"date":"2021-10-29","current":23.358488,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28615503135},{"date":"2021-11-05","current":23.738957,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29081599566},{"date":"2021-11-12","current":24.591816,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":30126400415},{"date":"2021-11-19","current":24.364173,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29847525001},{"date":"2021-11-26","current":23.71972,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29058032630},{"date":"2021-12-03","current":23.88965,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29266207235},{"date":"2021-12-10","current":24.360967,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29843597178},{"date":"2021-12-17","current":22.75785,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27879685808},{"date":"2021-12-23","current":22.267296,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27278728929},{"date":"2021-12-31","current":23.476046,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28759518102},{"date":"2022-01-07","current":23.241991,"twenty":21.076954,"median":27.120449,"eighty":47.483864,"marketCap":28472787042},{"date":"2022-01-14","current":23.165041,"twenty":21.127093,"median":27.120449,"eighty":47.483864,"marketCap":28378519296},{"date":"2022-01-21","current":21.802392,"twenty":21.243021,"median":27.120449,"eighty":47.483864,"marketCap":26709194632},{"date":"2022-01-28","current":17.544365,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24485248954},{"date":"2022-02-04","current":17.58895,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24547473221},{"date":"2022-02-11","current":16.925742,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23621887253},{"date":"2022-02-18","current":16.488248,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23011311636},{"date":"2022-02-25","current":16.340558,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":22805193752},{"date":"2022-03-04","current":15.306734,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":21362368568},{"date":"2022-03-11","current":14.908252,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":20806239184},{"date":"2022-03-18","current":16.020101,"twenty":21.232569,"median":27.120449,"eighty":47.483864,"marketCap":22357956835},{"date":"2022-03-25","current":15.986662,"twenty":21.059577,"median":27.120449,"eighty":47.483864,"marketCap":22311288635},{"date":"2022-04-01","current":15.755375,"twenty":21.001641,"median":27.120449,"eighty":47.483864,"marketCap":21988500252},{"date":"2022-04-08","current":15.780454,"twenty":20.688476,"median":27.120449,"eighty":47.483864,"marketCap":22023501402},{"date":"2022-04-14","current":15.660631,"twenty":20.250827,"median":27.120449,"eighty":47.483864,"marketCap":21856273685},{"date":"2022-04-22","current":15.209203,"twenty":18.843499,"median":27.120449,"eighty":47.483864,"marketCap":21226252984},{"date":"2022-04-29","current":14.490263,"twenty":18.205835,"median":27.120449,"eighty":47.483864,"marketCap":20222886684},{"date":"2022-05-06","current":13.266951,"twenty":18.058578,"median":27.120449,"eighty":47.483864,"marketCap":18515608365},{"date":"2022-05-13","current":13.261377,"twenty":17.730853,"median":27.120449,"eighty":47.483864,"marketCap":18507830332},{"date":"2022-05-20","current":13.268644,"twenty":17.566491,"median":27.120449,"eighty":47.483864,"marketCap":18402826882},{"date":"2022-05-27","current":14.049652,"twenty":17.504826,"median":27.120449,"eighty":47.483864,"marketCap":19486038154},{"date":"2022-06-03","current":14.021653,"twenty":17.392965,"median":27.120449,"eighty":47.483864,"marketCap":19447205874},{"date":"2022-06-10","current":13.243295,"twenty":17.053855,"median":27.120449,"eighty":47.483864,"marketCap":18367668487},{"date":"2022-06-17","current":12.80049,"twenty":16.974839,"median":27.120449,"eighty":47.483864,"marketCap":17753524118},{"date":"2022-06-24","current":13.447517,"twenty":16.848556,"median":27.124486,"eighty":47.494388,"marketCap":18650912317},{"date":"2022-07-01","current":12.360736,"twenty":16.609848,"median":27.124486,"eighty":47.494388,"marketCap":17143610926},{"date":"2022-07-08","current":12.836903,"twenty":16.486018,"median":27.124486,"eighty":47.494388,"marketCap":17804026484},{"date":"2022-07-15","current":12.730465,"twenty":16.191197,"median":27.124486,"eighty":47.494388,"marketCap":17656404183},{"date":"2022-07-22","current":13.293463,"twenty":16.04518,"median":27.124486,"eighty":47.494388,"marketCap":18437248460},{"date":"2022-07-29","current":17.241138,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17357274783},{"date":"2022-08-05","current":17.62383,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17742544363},{"date":"2022-08-12","current":18.183378,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":18305861405},{"date":"2022-08-19","current":17.577523,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17695925021},{"date":"2022-08-26","current":15.883443,"twenty":15.986662,"median":27.124486,"eighty":47.494388,"marketCap":15990434113},{"date":"2022-09-02","current":15.725226,"twenty":15.96701,"median":27.124486,"eighty":47.494388,"marketCap":15831151364},{"date":"2022-09-09","current":16.732413,"twenty":15.942076,"median":27.124486,"eighty":47.494388,"marketCap":16845122040},{"date":"2022-09-16","current":15.358626,"twenty":15.875687,"median":27.124486,"eighty":47.494388,"marketCap":15462081577},{"date":"2022-09-23","current":13.807327,"twenty":15.783798,"median":27.124486,"eighty":47.494388,"marketCap":13900333639},{"date":"2022-09-30","current":11.542123,"twenty":15.703846,"median":27.124486,"eighty":47.494388,"marketCap":11619870853},{"date":"2022-10-07","current":11.140792,"twenty":15.634375,"median":27.124486,"eighty":47.494388,"marketCap":11215836561},{"date":"2022-10-14","current":11.171664,"twenty":15.527888,"median":27.124486,"eighty":47.494388,"marketCap":11246916122},{"date":"2022-10-21","current":10.685436,"twenty":15.389353,"median":27.124486,"eighty":47.494388,"marketCap":10757413037},{"date":"2022-10-28","current":25.887364,"twenty":15.323454,"median":27.124486,"eighty":47.494388,"marketCap":10982739854},{"date":"2022-11-04","current":25.873815,"twenty":15.323454,"median":27.082106,"eighty":47.494388,"marketCap":10976991901},{"date":"2022-11-11","current":30.535681,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12954793273},{"date":"2022-11-18","current":30.29755,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12853766091},{"date":"2022-11-25","current":31.451568,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":13343359358},{"date":"2022-12-02","current":30.425775,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12908165343},{"date":"2022-12-09","current":25.828021,"twenty":15.323454,"median":26.997606,"eighty":47.494388,"marketCap":10957563597},{"date":"2022-12-16","current":24.151947,"twenty":15.323454,"median":26.917927,"eighty":47.494388,"marketCap":10246487661},{"date":"2022-12-23","current":23.877181,"twenty":15.323454,"median":26.841961,"eighty":47.494388,"marketCap":10129917835},{"date":"2022-12-30","current":25.287647,"twenty":15.323454,"median":26.79336,"eighty":47.494388,"marketCap":10728309606},{"date":"2023-01-06","current":27.05531,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":11478242150},{"date":"2023-01-13","current":28.51157,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":12096062226},{"date":"2023-01-20","current":26.872132,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11400528933},{"date":"2023-01-27","current":27.888767,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11831837288},{"date":"2023-02-03","current":28.044468,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11897893522},{"date":"2023-02-10","current":24.642944,"twenty":15.323454,"median":26.728193,"eighty":47.494388,"marketCap":10210015396},{"date":"2023-02-17","current":25.31835,"twenty":15.323454,"median":26.678543,"eighty":47.465599,"marketCap":10489848327},{"date":"2023-02-24","current":22.68239,"twenty":15.323454,"median":26.626562,"eighty":47.403669,"marketCap":9397722584},{"date":"2023-03-03","current":24.633564,"twenty":15.323454,"median":26.5396,"eighty":47.06541,"marketCap":10206128828},{"date":"2023-03-10","current":20.431036,"twenty":15.323454,"median":26.442702,"eighty":46.690667,"marketCap":8464946149},{"date":"2023-03-17","current":20.093333,"twenty":15.323454,"median":26.31153,"eighty":43.221211,"marketCap":8325029684},{"date":"2023-03-24","current":19.033321,"twenty":15.323454,"median":26.242515,"eighty":40.745654,"marketCap":7885847445},{"date":"2023-03-31","current":21.491049,"twenty":15.329027,"median":26.21739,"eighty":39.992203,"marketCap":8904128387},{"date":"2023-04-06","current":20.393514,"twenty":15.329027,"median":26.137953,"eighty":39.438864,"marketCap":8449399875},{"date":"2023-04-14","current":20.468559,"twenty":15.323454,"median":26.086681,"eighty":38.588456,"marketCap":8480492423},{"date":"2023-04-21","current":21.247152,"twenty":15.323454,"median":26.026038,"eighty":38.096145,"marketCap":8803077607},{"date":"2023-04-28","current":21.706804,"twenty":15.323454,"median":25.932839,"eighty":37.796103,"marketCap":8993519462},{"date":"2023-05-05","current":19.680585,"twenty":15.323454,"median":25.887364,"eighty":37.0876,"marketCap":8154020671},{"date":"2023-05-12","current":20.158998,"twenty":15.323454,"median":25.844712,"eighty":36.634435,"marketCap":8352235663},{"date":"2023-05-19","current":19.483592,"twenty":15.323454,"median":25.828021,"eighty":36.406386,"marketCap":8072402732},{"date":"2023-05-26","current":57.192049,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6782061997},{"date":"2023-06-02","current":55.785669,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6615287765},{"date":"2023-06-09","current":64.274792,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7621961990},{"date":"2023-06-16","current":63.429005,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7521665087},{"date":"2023-06-23","current":62.085031,"twenty":15.31788,"median":25.773195,"eighty":36.315198,"marketCap":7362291305},{"date":"2023-06-30","current":62.937307,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7463357606},{"date":"2023-07-07","current":60.904956,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7222353350},{"date":"2023-07-14","current":64.34684,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7630505719},{"date":"2023-07-21","current":65.559695,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7774330840},{"date":"2023-07-28","current":63.297885,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7506116426},{"date":"2023-08-04","current":63.218219,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7404054602},{"date":"2023-08-11","current":66.339287,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7769590911},{"date":"2023-08-18","current":67.401778,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7894028804},{"date":"2023-08-25","current":63.749465,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7466273548},{"date":"2023-09-01","current":65.608824,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7684039860},{"date":"2023-09-08","current":63.716262,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7462384864},{"date":"2023-09-15","current":60.130354,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7042406977},{"date":"2023-09-22","current":58.603023,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6863527507},{"date":"2023-09-29","current":55.083522,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6451326988},{"date":"2023-10-06","current":55.017116,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":6443549619},{"date":"2023-10-13","current":50.800355,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":5949686734},{"date":"2023-10-20","current":61.624482,"twenty":15.248215,"median":25.686793,"eighty":35.936872,"marketCap":7217397763},{"date":"2023-10-27","current":59.200675,"twenty":15.194155,"median":25.681368,"eighty":35.898344,"marketCap":6933523821},{"date":"2023-11-03","current":-26.768526,"twenty":14.977038,"median":25.651439,"eighty":35.619365,"marketCap":5759141211},{"date":"2023-11-10","current":-27.384119,"twenty":14.856372,"median":25.60121,"eighty":35.152742,"marketCap":5891583570},{"date":"2023-11-17","current":-31.071485,"twenty":14.568845,"median":25.536885,"eighty":34.882454,"marketCap":6684905714},{"date":"2023-11-24","current":-29.986965,"twenty":14.47633,"median":25.480556,"eighty":34.775158,"marketCap":6451575672},{"date":"2023-12-01","current":-30.24002,"twenty":14.086115,"median":25.404241,"eighty":34.515433,"marketCap":6506019348},{"date":"2023-12-08","current":-32.897093,"twenty":13.994215,"median":25.344628,"eighty":34.360441,"marketCap":7077677952},{"date":"2023-12-15","current":-36.855589,"twenty":13.681469,"median":25.1869,"eighty":34.244746,"marketCap":7929332607},{"date":"2023-12-22","current":-34.722701,"twenty":13.444398,"median":25.011832,"eighty":34.223379,"marketCap":7470450190},{"date":"2023-12-29","current":-34.451571,"twenty":13.339959,"median":24.970828,"eighty":34.223554,"marketCap":7412117680},{"date":"2024-01-05","current":-30.619602,"twenty":13.273608,"median":24.917939,"eighty":34.220734,"marketCap":6587684863},{"date":"2024-01-12","current":-30.655753,"twenty":13.239927,"median":24.838862,"eighty":33.598477,"marketCap":6595462531},{"date":"2024-01-19","current":-27.691399,"twenty":13.091792,"median":24.770322,"eighty":32.794161,"marketCap":5957693749},{"date":"2024-01-26","current":-30.81843,"twenty":12.953156,"median":24.769278,"eighty":32.787528,"marketCap":6630462038},{"date":"2024-02-02","current":-30.420773,"twenty":12.813935,"median":24.769278,"eighty":32.787528,"marketCap":6544907689},{"date":"2024-02-09","current":-7.796982,"twenty":12.746678,"median":24.769278,"eighty":32.787528,"marketCap":5968324924},{"date":"2024-02-16","current":-8.660492,"twenty":12.650762,"median":24.729253,"eighty":32.787528,"marketCap":6629312049},{"date":"2024-02-23","current":-8.076353,"twenty":12.552883,"median":24.661706,"eighty":32.787528,"marketCap":6182173700},{"date":"2024-03-01","current":-8.29985,"twenty":12.408912,"median":24.618513,"eighty":32.780894,"marketCap":6353252721},{"date":"2024-03-08","current":-8.172863,"twenty":11.948085,"median":24.597639,"eighty":32.780894,"marketCap":6256048732},{"date":"2024-03-15","current":-7.416022,"twenty":11.315217,"median":24.597639,"eighty":32.780894,"marketCap":5676712957},{"date":"2024-03-22","current":-7.385546,"twenty":11.085223,"median":24.510056,"eighty":32.780894,"marketCap":5653384000},{"date":"2024-03-28","current":-7.664916,"twenty":10.711677,"median":24.510056,"eighty":32.780894,"marketCap":5867232776},{"date":"2024-04-05","current":-7.024903,"twenty":-7.22605,"median":24.364173,"eighty":32.787528,"marketCap":5377324671},{"date":"2024-04-12","current":-6.669341,"twenty":-7.22605,"median":24.219892,"eighty":32.787528,"marketCap":5105153502},{"date":"2024-04-19","current":-6.435685,"twenty":-7.22605,"median":23.979425,"eighty":32.787528,"marketCap":4926298162},{"date":"2024-04-26","current":-6.410288,"twenty":-7.20878,"median":23.868022,"eighty":32.780894,"marketCap":4906857364},{"date":"2024-05-03","current":-6.379811,"twenty":-7.20878,"median":23.729338,"eighty":32.780894,"marketCap":4883528407},{"date":"2024-05-10","current":-6.466162,"twenty":-7.20878,"median":23.615148,"eighty":32.780894,"marketCap":4949627119},{"date":"2024-05-17","current":-6.623625,"twenty":-7.20878,"median":23.500093,"eighty":32.780894,"marketCap":5070160066},{"date":"2024-05-24","current":-4.804485,"twenty":-7.20878,"median":23.330349,"eighty":32.780894,"marketCap":4654979377},{"date":"2024-05-31","current":-4.948981,"twenty":-7.20878,"median":23.262371,"eighty":32.780894,"marketCap":4794978756},{"date":"2024-06-07","current":-5.446689,"twenty":-7.20878,"median":23.162408,"eighty":32.780894,"marketCap":5277198842},{"date":"2024-06-14","current":-5.508932,"twenty":-7.22605,"median":23.039998,"eighty":32.787528,"marketCap":5337505320},{"date":"2024-06-21","current":-5.585222,"twenty":-7.24332,"median":22.901209,"eighty":32.794161,"marketCap":5411421210},{"date":"2024-06-28","current":-5.541054,"twenty":-7.249415,"median":22.789912,"eighty":33.046027,"marketCap":5368627800},{"date":"2024-07-05","current":-5.219834,"twenty":-7.249415,"median":22.709756,"eighty":33.046027,"marketCap":5057403000},{"date":"2024-07-12","current":-5.388475,"twenty":-7.249415,"median":22.6694,"eighty":33.046027,"marketCap":5220796020},{"date":"2024-07-15","current":-5.520978,"twenty":-7.249415,"median":22.575094,"eighty":33.046027,"marketCap":5349176250},{"date":"2024-08-02","current":-6.641235,"twenty":-7.329671,"median":21.930619,"eighty":33.456276,"marketCap":6434572740},{"date":"2024-08-09","current":-5.915848,"twenty":-7.329671,"median":21.754598,"eighty":33.456276,"marketCap":6923571689},{"date":"2024-08-16","current":-5.776182,"twenty":-7.329671,"median":21.491049,"eighty":33.456276,"marketCap":6760114685},{"date":"2024-08-23","current":-5.520128,"twenty":-7.329671,"median":21.366119,"eighty":33.456276,"marketCap":6460443510},{"date":"2024-08-30","current":-6.128673,"twenty":-7.329671,"median":21.200249,"eighty":33.456276,"marketCap":7172649029},{"date":"2024-09-06","current":-5.932475,"twenty":-7.329671,"median":20.92821,"eighty":33.456276,"marketCap":6943030856},{"date":"2024-09-13","current":-5.732953,"twenty":-7.329671,"median":20.773429,"eighty":33.456276,"marketCap":6709520850},{"date":"2024-09-20","current":-6.201831,"twenty":-7.329671,"median":20.445107,"eighty":33.456276,"marketCap":7258269365},{"date":"2024-09-27","current":-6.401354,"twenty":-7.329671,"median":20.290327,"eighty":33.456276,"marketCap":7491779372},{"date":"2024-10-04","current":-6.494464,"twenty":-7.329671,"median":20.079262,"eighty":33.456276,"marketCap":7600750708},{"date":"2024-10-11","current":-6.733891,"twenty":-7.329671,"median":19.93902,"eighty":33.456276,"marketCap":7880962716},{"date":"2024-10-18","current":-6.580924,"twenty":-7.329671,"median":19.516424,"eighty":33.456276,"marketCap":7701938377},{"date":"2024-10-25","current":-5.510152,"twenty":-7.329671,"median":19.249076,"eighty":33.456276,"marketCap":6448768010},{"date":"2024-10-31","current":-12.979231,"twenty":-7.391641,"median":18.976598,"eighty":33.456276,"marketCap":8663221237},{"date":"2024-11-08","current":-12.616279,"twenty":-7.773617,"median":18.383128,"eighty":33.503676,"marketCap":8420962507},{"date":"2024-11-15","current":-11.828855,"twenty":-7.889428,"median":18.198885,"eighty":33.503676,"marketCap":7895382323},{"date":"2024-11-22","current":-10.959773,"twenty":-8.090575,"median":18.171347,"eighty":33.503676,"marketCap":7315297527},{"date":"2024-11-29","current":-11.799691,"twenty":-8.167617,"median":17.937274,"eighty":33.503676,"marketCap":7875916390},{"date":"2024-12-06","current":-11.916347,"twenty":-8.269373,"median":17.739426,"eighty":33.503676,"marketCap":7953780121},{"date":"2024-12-13","current":-12.26048,"twenty":-8.690969,"median":17.62383,"eighty":33.503676,"marketCap":8183478128},{"date":"2024-12-20","current":-12.63961,"twenty":-11.076428,"median":17.566491,"eighty":33.503676,"marketCap":8436535253},{"date":"2024-12-27","current":-12.902085,"twenty":-11.702868,"median":17.505391,"eighty":33.503676,"marketCap":8611728648},{"date":"2025-01-03","current":-12.563784,"twenty":-11.825355,"median":17.492626,"eighty":33.503676,"marketCap":8385923828},{"date":"2025-01-10","current":-12.563784,"twenty":-12.031836,"median":17.260433,"eighty":33.551077,"marketCap":8385923828},{"date":"2025-01-17","current":-13.794498,"twenty":-12.170656,"median":17.084244,"eighty":33.551077,"marketCap":9207386190},{"date":"2025-01-24","current":-14.949387,"twenty":-12.277978,"median":17.022694,"eighty":33.551077,"marketCap":9978237127},{"date":"2025-01-31","current":-22.944848,"twenty":-12.461128,"median":16.960707,"eighty":33.551077,"marketCap":10491210746},{"date":"2025-02-07","current":-21.010767,"twenty":-12.559118,"median":16.756236,"eighty":33.551077,"marketCap":9606879205},{"date":"2025-02-14","current":-21.760543,"twenty":-12.614525,"median":16.680123,"eighty":33.551077,"marketCap":9949703767},{"date":"2025-02-21","current":-22.56144,"twenty":-12.762098,"median":16.591933,"eighty":33.551077,"marketCap":10315902731},{"date":"2025-02-28","current":-20.951126,"twenty":-13.103899,"median":16.418454,"eighty":33.551077,"marketCap":9579609069},{"date":"2025-03-07","current":-17.517493,"twenty":-13.728004,"median":16.176724,"eighty":33.598477,"marketCap":8009628404},{"date":"2025-03-14","current":-13.887896,"twenty":-14.614585,"median":16.073046,"eighty":33.598477,"marketCap":6350045865},{"date":"2025-03-21","current":-13.845295,"twenty":-14.614585,"median":15.995353,"eighty":33.598477,"marketCap":6330567197},{"date":"2025-03-28","current":-14.032739,"twenty":-14.618394,"median":15.979917,"eighty":33.598477,"marketCap":6416273338},{"date":"2025-04-04","current":-9.951572,"twenty":-14.618394,"median":15.933716,"eighty":33.598477,"marketCap":4550216914},{"date":"2025-04-11","current":-9.747088,"twenty":-14.584872,"median":15.850489,"eighty":33.551077,"marketCap":4456719307},{"date":"2025-04-17","current":-8.784307,"twenty":-14.584872,"median":15.767914,"eighty":33.551077,"marketCap":4016501403},{"date":"2025-04-25","current":-9.832289,"twenty":-14.618394,"median":15.660631,"eighty":33.598477,"marketCap":4495676643},{"date":"2025-05-02","current":-10.360541,"twenty":-14.618394,"median":15.588179,"eighty":33.598477,"marketCap":4737212130},{"date":"2025-05-09","current":-11.451124,"twenty":-14.618394,"median":15.504582,"eighty":33.598477,"marketCap":5235866039},{"date":"2025-05-16","current":-12.652469,"twenty":-14.618394,"median":15.3346,"eighty":33.598477,"marketCap":5785164485},{"date":"2025-05-23","current":-24.980976,"twenty":-14.813188,"median":14.908252,"eighty":33.598477,"marketCap":4739290809},{"date":"2025-05-30","current":-26.398482,"twenty":-15.318017,"median":14.814514,"eighty":33.123349,"marketCap":5008214383},{"date":"2025-06-06","current":-25.864349,"twenty":-19.824758,"median":14.490263,"eighty":31.336955,"marketCap":4906880862},{"date":"2025-06-13","current":-25.947288,"twenty":-20.744938,"median":14.339863,"eighty":31.030196,"marketCap":4922615602},{"date":"2025-06-20","current":-24.159945,"twenty":-21.189691,"median":14.009054,"eighty":30.740509,"marketCap":4583528066},{"date":"2025-06-27","current":-23.851782,"twenty":-21.59014,"median":13.745099,"eighty":30.425775,"marketCap":4525064698},{"date":"2025-07-03","current":-25.844567,"twenty":-22.126911,"median":13.523694,"eighty":29.857925,"marketCap":4903127813},{"date":"2025-07-11","current":-26.563613,"twenty":-23.523075,"median":13.346681,"eighty":29.69885,"marketCap":5039542338},{"date":"2025-07-18","current":-25.248786,"twenty":-24.016135,"median":13.264164,"eighty":29.513666,"marketCap":4790098634},{"date":"2025-07-25","current":-26.050008,"twenty":-24.28321,"median":13.189598,"eighty":29.4095,"marketCap":4942103391},{"date":"2025-08-01","current":-96.91404,"twenty":-24.980976,"median":13.055445,"eighty":28.576173,"marketCap":4578025403},{"date":"2025-08-08","current":-99.642848,"twenty":-25.248786,"median":12.836903,"eighty":28.375558,"marketCap":4706928849},{"date":"2025-08-15","current":-107.167743,"twenty":-25.576586,"median":12.780883,"eighty":28.044468,"marketCap":5062389865},{"date":"2025-08-22","current":-107.746582,"twenty":-25.659669,"median":12.708057,"eighty":27.888767,"marketCap":5089733021},{"date":"2025-08-29","current":-123.209829,"twenty":-25.864349,"median":12.592674,"eighty":27.641477,"marketCap":5820185879},{"date":"2025-09-05","current":-123.788667,"twenty":-26.14862,"median":12.508754,"eighty":27.419833,"marketCap":5847529034},{"date":"2025-09-12","current":-128.005916,"twenty":-26.666334,"median":12.283041,"eighty":27.187295,"marketCap":6046743450},{"date":"2025-09-19","current":-124.946343,"twenty":-27.07642,"median":11.493886,"eighty":26.97288,"marketCap":5902215345},{"date":"2025-09-26","current":-118.992579,"twenty":-27.836531,"median":11.173593,"eighty":26.728193,"marketCap":5620971463},{"date":"2025-10-03","current":-127.261695,"twenty":-28.830145,"median":10.843653,"eighty":26.442702,"marketCap":6011587965},{"date":"2025-10-10","current":-114.940712,"twenty":-29.878514,"median":-4.890329,"eighty":26.249329,"marketCap":5429569377},{"date":"2025-10-17","current":-117.173374,"twenty":-29.986965,"median":-5.036223,"eighty":26.217022,"marketCap":5535035833},{"date":"2025-10-24","current":-131.396253,"twenty":-29.986965,"median":-5.036223,"eighty":26.217022,"marketCap":6206896216},{"date":"2025-10-31","current":60.804105,"twenty":-29.878514,"median":-4.948528,"eighty":26.23437,"marketCap":5493590097},{"date":"2025-11-07","current":61.669028,"twenty":-28.902446,"median":10.718237,"eighty":26.38869,"marketCap":5571735049},{"date":"2025-11-14","current":66.080137,"twenty":-27.890228,"median":11.156228,"eighty":26.678543,"marketCap":5970274302},{"date":"2025-11-21","current":63.269136,"twenty":-27.384119,"median":11.424425,"eighty":26.917927,"marketCap":5716303209},{"date":"2025-11-28","current":74.686123,"twenty":-26.74851,"median":11.968537,"eighty":27.05531,"marketCap":6747816570},{"date":"2025-12-05","current":80.308125,"twenty":-26.398482,"median":12.418155,"eighty":27.385029,"marketCap":7255758756},{"date":"2025-12-12","current":85.584157,"twenty":-25.947288,"median":12.563807,"eighty":27.586524,"marketCap":7732442960},{"date":"2025-12-19","current":79.399955,"twenty":-25.721302,"median":12.682848,"eighty":27.835438,"marketCap":7173706556},{"date":"2025-12-26","current":79.313463,"twenty":-25.597283,"median":12.749989,"eighty":27.925402,"marketCap":7165892061},{"date":"2026-01-02","current":78.189063,"twenty":-25.495316,"median":12.810822,"eighty":28.163533,"marketCap":7064303624},{"date":"2026-01-09","current":87.314003,"twenty":-25.166609,"median":12.922515,"eighty":28.51157,"marketCap":7888732864},{"date":"2026-01-16","current":82.946141,"twenty":-24.652279,"median":13.0902,"eighty":29.255181,"marketCap":7494100858},{"date":"2026-01-23","current":86.232849,"twenty":-24.159945,"median":13.225824,"eighty":29.436506,"marketCap":7791051674},{"date":"2026-01-30","current":35.218499,"twenty":-23.851782,"median":13.267798,"eighty":29.56382,"marketCap":7868305827},{"date":"2026-02-06","current":35.200986,"twenty":-22.944848,"median":13.408303,"eighty":29.69885,"marketCap":7864393194},{"date":"2026-02-13","current":35.34109,"twenty":-21.803144,"median":13.54651,"eighty":30.05942,"marketCap":7895694261},{"date":"2026-02-20","current":36.444404,"twenty":-21.521978,"median":13.876692,"eighty":30.535681,"marketCap":8142190167},{"date":"2026-02-27","current":34.465443,"twenty":-21.010767,"median":14.035653,"eighty":30.763657,"marketCap":7700062590},{"date":"2026-03-05","current":32.766689,"twenty":-20.738122,"median":14.357149,"eighty":31.057657,"marketCap":7320537147}],"updateTime":1772849725039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617527471","title":"BUZZ-美国消费和零售股在市场下跌中下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2617527471","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617527471?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 02:01","pubTimestamp":1772733697,"startTime":"0","endTime":"0","summary":"3月5日 - ** 随着中东冲突进入第六天，美国零售商股价在大盘下跌中下跌 ，引发了对新通胀压力的担忧，这可能使美联储的货币政策决定复杂化。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4S3ZT1SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU2552382132.HKD","LU0949170772.SGD","CHD","LU2505996681.GBP","LU1150488218.USD","LU0072461881.USD","LU1551013425.SGD","LU0820561818.USD","BK4548","IE00BWXC8680.SGD","PG","IE00BZ1G4Q59.USD","BK4504","LU0868494617.USD","SG9999002232.USD","LU0054578231.USD","LU0094547139.USD","LU0690374961.EUR","HD","LU1116320737.USD","LU2430703251.USD","LU1496350502.SGD","LU1244550221.USD","LU0211327993.USD","BK4585","LU1244550577.SGD","LU0471298694.HKD","LU2404859667.USD","LU0689472784.USD","LU0096362180.USD","LU1236620834.HKD","LU1430594728.SGD","LU2413666004.HKD","LU2463526074.USD","LU0149725797.USD","LU2750360641.GBP","BK4597","LU0052756011.USD","LU1868837136.USD","LU2168564222.USD","LU2413665964.HKD","SG9999001440.SGD","LU0471298777.SGD","LU0256863811.USD","LU2471134796.USD","BK4533","LU0963586101.USD","LU1551013342.USD","LU0353189763.USD","IE00B1XK9C88.USD","LU1620156213.USD","DG","LU0385154629.USD","LU1989772923.USD","SG9999014559.SGD","LU1150488135.SGD","IE00BN8TJ469.HKD","LU0690374615.EUR","LU0738911758.USD","BK4202","LU1670711123.USD","LU1674673428.USD","COST","LU0689626769.HKD","LU2242646821.SGD","UAA","BK4551","LU0302445910.USD","LU0320765646.SGD","LU0823411888.USD","LU1941712264.USD","LU0354030511.USD","IE00BLSP4452.SGD","LU2125154935.USD","LU2237443382.USD","LU2592432038.USD","LU2430703095.HKD","SG9999014567.USD","LU1543694498.USD","LU0314104364.USD","LU1064131342.USD","SG9999014575.USD","BK4183","LU2756315664.SGD","LU0225283273.USD","LU1599440770.SGD","LU2237443895.HKD","BK4178","LU0098860793.USD","LU0006061336.USD","LU1989772840.SGD","BK4083","LU1878469433.USD","LU2129689431.USD","BK4180","LU0266013472.USD","LU0985320562.USD","LU0310800965.SGD","LU1280957306.USD","LU1989763690.USD","LU2095319765.USD","LU2237443978.SGD","LU2756315318.SGD","LU1585245621.USD","SG9999015341.SGD","BK4558","IE0008368304.USD","BK4567","LU1236620750.USD","LU1066051498.USD","IE00B66KJ199.SGD","BK4550","RL","LU2471134879.HKD","LU2360032135.SGD","LU2461242641.AUD","LU0731783394.SGD","LU0314106906.USD","LU1074936037.SGD","CPRI","LU2361044865.SGD","COTG","BK4018","LU0942090050.USD","LU1069347547.HKD","LU1165135440.EUR","LU1620156130.USD","BK4114","BK4532","LU0234570918.USD","LU1868837300.USD","LU1988902786.USD","LU0417517546.SGD","LU2361044949.HKD","LU0256863902.USD","LU1069344957.HKD","BK4155","LU1674673691.USD","IE00B5TLWC47.USD","LU1003077747.HKD","LU1941712348.USD","LU0820561909.HKD","LU0061475181.USD","BK4076","LU0553294199.USD","BK4596","LU1670711040.USD","LU1035775433.USD","LU1496350171.SGD","BK4094","LU1116320901.HKD","LU0070302665.USD","LU0320765489.SGD","LU1323610961.USD","LU1778281490.HKD","LU2264538146.SGD","WMT","LU0061474960.USD","COSW","LU0353189680.USD","LU2108987350.USD","LU2168564065.EUR","LU2360106947.USD","LU0661504455.SGD","LU1066051811.HKD","LU1815333072.USD","LU2210149790.SGD","LU2471134523.USD","LU0868494708.USD","LU0345770308.USD","LU0545039389.USD","BK4200","IE0031619046.USD","IE00BBT3K403.USD","IE00BKVL7J92.USD","BK4581","LU1814569148.SGD","LU2210150020.SGD","IE000M9KFDE8.USD","LU2746668974.SGD","LU1506573853.SGD","WMTI","LU0310799852.SGD","LU1914381329.SGD","LU0820562030.AUD","IE00BSNM7G36.USD","SG9999015358.SGD","GB00BDT5M118.USD","LU0345770993.USD","LU1675838814.USD","LU2125154778.USD","LU2471134952.CNY","BBY","LU1670710661.SGD","LU1066053197.SGD","LU1267930490.SGD","LU2168564149.EUR","LU2361045086.USD","LU2129689605.HKD","LU2750360997.AUD","LU1093756168.USD","LU1868836914.USD","LU0265550946.USD","LU1670710588.SGD","LU2242652126.USD","LU2746668461.USD","WSM","BK4559","LU0208291251.USD","LU0238689110.USD","LU0943347566.SGD","IE0034235188.USD","IE00B7SZL793.SGD","NWL","LU2404859741.USD","CL","LU1066051225.USD","IE00BLSP4239.USD","LU1596574779.USD","LU0957791311.USD","LU2129689514.USD","LU1989763427.SGD","IE00B3T34201.USD","LU2381873111.SGD","LU1093756325.SGD","LU0823434740.USD","LU1035773651.USD","LU0640476718.USD","LU1571399168.USD","TGT","LU0175139822.USD","BK4534","LU1162221912.USD","LU2168564495.EUR","LU0237698245.USD","LU2275660780.HKD","LU0354030438.USD","LU2237443622.USD","LU0162691827.USD","BK4566","LU1721427968.SGD","LU0265550359.USD","LU0096364046.USD","LU2237443465.HKD","LU2430703178.SGD","SG9999002224.SGD","LU0170899867.USD","LU1868836757.USD","LU2552382058.USD","LU2097829019.USD","LU0312595415.SGD","LU0289960550.SGD","LU1267930227.SGD","SG9999014542.SGD","LU0323591593.USD","BK4086","VFC","IE00B19Z4B17.USD","LU0124676726.USD","GAP","LU2087625088.SGD","LU0211328371.USD","LU1366192091.USD","LU0079474960.USD","LU0128525689.USD","LU1868836591.USD","LU1244550494.USD","LU2168563687.JPY","TPR","LU0198837287.USD","MAS","LU2237443549.SGD","BK4588","ANF","BK4516","DLTR","LU2505996509.AUD","BBWI","LU0234572021.USD","LU1929549753.HKD","LU2237438978.USD","LU0823434583.USD","LOW"],"gpt_icon":0},{"id":"2613782199","title":"BUZZ--美国股票走势-礼来、达美乐、诺和诺德","url":"https://stock-news.laohu8.com/highlight/detail?id=2613782199","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613782199?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 21:22","pubTimestamp":1771852942,"startTime":"0","endTime":"0","summary":".N** 礼来公司LLLY.N：BUZZ - 诺和诺德肥胖症药物在哥本哈根试验中表现不佳，导致该公司股价上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4T3ZJ0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRSH","HL","RIOX","RTYY","IE00BBT3K403.USD","VNDA","DOCU","LU0210536198.USD","LU1629891620.HKD","MAAY","LU1551013425.SGD","RIOT","FIAT","MARO","LLII","LU0345781412.USD","WDAY","COYY","DPZ","COIA","COII","MNDY","VFC","MLTX","ACLX","MRAL","SGXZ81514606.USD","LLYZ","COIO","ELIL","CDE","ELIS","LU2361044949.HKD","DE","CONI","ICOI","CONX","COIW","MRK","CONY","LLYX","FBIN","LLY","IMRA","COIG","LDOS","BK4534"],"gpt_icon":1},{"id":"2613955786","title":"BUZZ-在摩根大通将 Vans 母公司 VF Corp 的评级下调至 \"减持 \"后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2613955786","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613955786?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 19:10","pubTimestamp":1771845004,"startTime":"0","endTime":"0","summary":"** 服装和鞋类制造商VF公司VFC.N股价盘前下跌3.8%至20.43美元，此前摩根大通将其股票评级从 \"中性 \"下调至 \"减持\"。** 该公司报告称，上月 Vans 品牌第三季度销售额下降 。** 摩根大通还认为 Timberland 品牌和 The North Face 在欧洲/亚太地区的收入增长放缓，从而延长了潜在的利润恢复时间线** 将预测价格从 19 美元下调至 18 美元，新目标价较 VFC 上次收盘价 21.23 美元有 15% 的下跌空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4T3ZJ0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","LU1670711040.USD","VFC","LU1670711123.USD","LU1670710661.SGD","LU1670710588.SGD","BK4588","BK4202"],"gpt_icon":0},{"id":"1107074815","title":"异动解读 | 威富集团盘中大跌11.09%，因Q3调整后每股收益同比下滑近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107074815","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107074815?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:34","pubTimestamp":1769610852,"startTime":"0","endTime":"0","summary":"威富集团（VFC）今日盘中股价大幅下挫11.09%，引起了市场的广泛关注。消息面上，公司公布了2026财年第三季度业绩。尽管季度收入为28.8亿美元，同比增长1.7%，且超过了市场预期，但调整后每股收益为0.56美元，较上年同期的0.62美元下滑了近10%。虽然该每股收益数据仍好于分析师预期，但同比下滑引发了投资者对公司盈利能力的担忧，成为股价承压的主要原因。此外，公司预计第四财季营收将与去年同期持平或增长2%，这一展望优于分析师预期。公司同时宣布拟派发每股0.09美元的季度股息。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VFC"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VFC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.007857},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.012898},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.012896}]}}