美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威富集团

12.71

+0.12000.95%

盘后：12.760.0475+0.37%19:56 EDT

成交量：574.47万

成交额：7,298.60万

市值：49.54亿

市盈率：-26.07

高：12.81

开：12.66

低：12.60

收：12.59

数据加载中...

总览公司新闻公告

威富集团6月5日成交额为8729.63万美元

威富集团6月3日成交额为8496.28万美元

卡地亚报告部分客户数据在网络攻击中被盗

威富集团6月2日成交额为1.11亿美元

威富集团5月29日成交额为9756.24万美元

威富集团5月28日成交额为1.10亿美元

威富集团获高层增持股份隔夜大幅收涨近13%

BUZZ-北脸公司所有者 VF Corp 在高管购买股票后大涨

威富集团2025财年实现净利润69.32百万美元，同比增加107.15%

威富集团5月23日成交额为1.40亿美元

异动解读 | 威富集团股价盘中大跌5.10%，Vans品牌业绩不佳拖累整体表现

Vans中国关店第四季度收入同比下降22%

Telsey Advisory Group：维持VF评级，由大市一致调整至大市一致评级, 目标价由17.00美元调整至14.00美元。

Truist Securities：维持VF(VFC.US)评级，由持有调整至持有评级, 目标价由24.00美元调整至13.00美元。

威富集团2025财年大中华区业绩同比提升4%

威富集团2025财年大中华区业绩同比增长4%

Needham：维持VF(VFC.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至15.00美元。

异动解读 | 威富集团盘中大跌17%，季度业绩不及预期引发投资者担忧

威富集团盘中异动早盘股价大跌14.29%

VF 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VFC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","market":"US","secType":"STK","nameCN":"威富集团","latestPrice":12.71,"timestamp":1749240000000,"preClose":12.59,"halted":0,"volume":5744708,"hourTrading":{"tag":"盘后","latestPrice":12.7575,"preClose":12.71,"latestTime":"19:56 EDT","volume":563484,"amount":7161973.1125,"timestamp":1749254205096},"delay":0,"floatShares":387689383,"shares":389744310,"eps":-0.487511,"marketStatus":"休市中","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":12.66,"high":12.81,"low":12.6,"amount":72985957.903324,"amplitude":0.01668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.487511,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-591822000000,"exchange":"NYSE","adjPreClose":12.59,"dividendRate":0.028324,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.59,"latestTime":"09:29 EDT","volume":16684,"amount":211765.207008,"timestamp":1749216598072},"postHourTrading":{"tag":"盘后","latestPrice":12.7575,"preClose":12.71,"latestTime":"19:56 EDT","volume":563484,"amount":7161973.1125,"timestamp":1749254205096},"volumeRatio":0.7607662705348033,"impliedVol":0.6075,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","floatShares":387689383,"roa":"2.80%","roe":"4.41%","lyrEps":-0.487511,"volumeRatio":0.7607662705348033,"shares":389744310,"dividePrice":0.36,"high":12.81,"amplitude":0.01668,"preClose":12.59,"low":12.6,"week52Low":9.41,"pbRate":"3.33","psRate":"0.52","week52High":29.02,"institutionHeld":0.7332,"latestPrice":12.71,"eps":-0.487511,"divideRate":0.028324,"volume":5744708,"delay":0,"ttmEps":-0.487511,"open":12.66,"prevYearClose":21.46,"prevWeekClose":12.46,"prevMonthClose":12.46,"prevQuarterClose":15.52,"fiveDayClose":12.46,"twentyDayClose":13.44,"sixtyDayClose":16.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VFC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541887291","title":"威富集团6月5日成交额为8729.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:40","pubTimestamp":1749188458,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，威富集团成交额为8729.63万美元，成交额较昨日增加20.67%，当日成交量为690.12万股。威富集团于2025年6月5日涨0.32%，报12.59美元，该股过去5个交易日跌2.02%，年初至今跌41.06%，过去60日跌27.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|8729.63万|20.67%|690.12万|#|2025-06-04|7234.57万|-14.85%|573.95万|#|2025-06-03|8496.28万|-23.59%|682.53万|#|2025-06-02|1.11亿|-2.75%|910.84万|#|2025-05-30|1.14亿|17.18%|918.17万|威富设计、生产和分销品牌服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606134108a49c6add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606134108a49c6add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","LU1670710661.SGD","LU1670710588.SGD","LU1670711040.USD","VFC","BK4202","LU1670711123.USD","BK4585"],"gpt_icon":0},{"id":"2540011035","title":"威富集团6月3日成交额为8496.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540011035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540011035?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:33","pubTimestamp":1749015199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，威富集团成交额为8496.28万美元，成交额较昨日减少23.59%，当日成交量为682.53万股。威富集团于2025年6月3日涨2.04%，报12.48美元，该股过去5个交易日跌7.9%，年初至今跌41.57%，过去60日跌34.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|8496.28万|-23.59%|682.53万|#|2025-06-02|1.11亿|-2.75%|910.84万|#|2025-05-30|1.14亿|17.18%|918.17万|#|2025-05-29|9756.24万|-10.91%|757.69万|#|2025-05-28|1.10亿|-41.62%|825.15万|威富设计、生产和分销品牌服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604133321a4995959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604133321a4995959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670710661.SGD","LU1670711123.USD","VFC","BK4504","LU1670711040.USD","BK4202","BK4588","BK4585","LU1670710588.SGD"],"gpt_icon":0},{"id":"2540779063","title":"卡地亚报告部分客户数据在网络攻击中被盗","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779063","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:18","pubTimestamp":1748953104,"startTime":"0","endTime":"0","summary":"路透社苏黎世6月3日 - 根据路透社看到的一封电子邮件，历峰集团CFR.S旗下的奢侈珠宝公司卡地亚告诉客户，其网站遭到黑客攻击，一些客户数据被盗。卡地亚在周二发送给客户的电子邮件中说，\"有限的客户信息\"，如姓名、电子邮件地址和国家被获取。卡地亚没有立即回应置评请求。这次攻击是公司成为网络犯罪分子攻击目标的最新案例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S60XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710661.SGD","MKS.UK","LU1670711123.USD","BK4202","VFC","LU1481600234.SGD","BK4504","LU1481599808.USD","BK5052","LU1670710588.SGD","LU1487256676.USD","LU1670711040.USD","BK4588","LU0282885655.USD","BK4585"],"gpt_icon":0},{"id":"2540411677","title":"威富集团6月2日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540411677","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540411677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:27","pubTimestamp":1748928461,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，威富集团成交额为1.11亿美元，成交额较昨日减少2.75%，当日成交量为910.84万股。威富集团于2025年6月2日跌1.85%，报12.23美元，该股过去5个交易日涨1.92%，年初至今跌42.74%，过去60日跌40.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.11亿|-2.75%|910.84万|#|2025-05-30|1.14亿|17.18%|918.17万|#|2025-05-29|9756.24万|-10.91%|757.69万|#|2025-05-28|1.10亿|-41.62%|825.15万|#|2025-05-27|1.88亿|33.51%|1410.73万|威富设计、生产和分销品牌服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132749a497b3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132749a497b3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VFC","BK4202","BK4588","LU1670711123.USD","LU1670710588.SGD","BK4585","BK4504","LU1670710661.SGD","LU1670711040.USD"],"gpt_icon":0},{"id":"2539120172","title":"威富集团5月29日成交额为9756.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:27","pubTimestamp":1748582837,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，威富集团成交额为9756.24万美元，成交额较昨日减少10.91%，当日成交量为757.69万股。威富集团于2025年5月29日跌2.5%，报12.85美元，该股过去5个交易日涨5.76%，年初至今跌39.84%，过去60日跌42.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|9756.24万|-10.91%|757.69万|#|2025-05-28|1.10亿|-41.62%|825.15万|#|2025-05-27|1.88亿|33.51%|1410.73万|#|2025-05-23|1.40亿|-17.14%|1178.07万|#|2025-05-22|1.70亿|-45.59%|1398.50万|威富设计、生产和分销品牌服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132719a4924b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132719a4924b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670710588.SGD","LU1670711123.USD","BK4202","VFC","BK4588","LU1670711040.USD","BK4504","LU1670710661.SGD","BK4585"],"gpt_icon":0},{"id":"2539238593","title":"威富集团5月28日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:24","pubTimestamp":1748496292,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，威富集团成交额为1.10亿美元，成交额较昨日减少41.62%，当日成交量为825.15万股。威富集团于2025年5月28日跌2.73%，报13.18美元，该股过去5个交易日跌8.66%，年初至今跌38.29%，过去60日跌45.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|1.10亿|-41.62%|825.15万|#|2025-05-27|1.88亿|33.51%|1410.73万|#|2025-05-23|1.40亿|-17.14%|1178.07万|#|2025-05-22|1.70亿|-45.59%|1398.50万|#|2025-05-21|3.12亿|78.91%|2502.61万|威富设计、生产和分销品牌服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529132453a6f152c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529132453a6f152c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4202","LU1670710588.SGD","BK4585","LU1670711123.USD","LU1670710661.SGD","BK4588","LU1670711040.USD","VFC"],"gpt_icon":0},{"id":"2538414264","title":"威富集团获高层增持股份 隔夜大幅收涨近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414264","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414264?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:19","pubTimestamp":1748398776,"startTime":"0","endTime":"0","summary":"格隆汇5月28日｜Timberland及北面母公司威富集团获高层增持股份，总裁兼首席执行官Bracken Darrell买入约8.58万股股票，另首席运营官Abhishek Dalmia亦买入5万股。受此消息刺激，威富集团隔夜大幅收涨近13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528102010950505a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528102010950505a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670711040.USD","BK4588","BK4504","VFC","LU1670710588.SGD","BK4585","LU1670711123.USD","LU1670710661.SGD","BK4202"],"gpt_icon":0},{"id":"2538496275","title":"BUZZ-北脸公司所有者 VF Corp 在高管购买股票后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496275","media":"路透中文","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 02:13","pubTimestamp":1748369632,"startTime":"0","endTime":"0","summary":"5月27日 - ** VF公司VFC.N股价周二上涨12.5%至13.50美元，此前服装和鞋类零售商的高管公布了股票购买计划。** 5 月 21 日，VFC 股价下跌近 16%，此前该公司报告称， ，受关税不确定性影响，第四季度利润同比下降 5%，至 21.4 亿美元，低于分析师预期。** 尽管周二VFC股价有所波动，但与标准普尔400指数服装、配饰和奢侈品分指数.SPMDCTEXT24%的跌幅相比，VFC股价今年累计下跌了37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BUZZ-北脸公司所有者 VF Corp 在高管购买股票后大涨","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","VFC","BK4585","LU1670710661.SGD","LU1670711040.USD","LU1670711123.USD","LU1670710588.SGD","BK4504","BK4588"],"gpt_icon":0},{"id":"2538191758","title":"威富集团2025财年实现净利润69.32百万美元，同比增加107.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191758","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102433,"startTime":"0","endTime":"0","summary":"5月25日，威富集团公布财报，公告显示公司2025财年净利润为69.32百万美元，同比增加107.15%；其中营业收入为95.35亿美元，同比减少8.84%，每股基本收益为-0.14美元。从资产负债表来看，威富集团总负债78.90亿美元，其中短期债务8.61亿美元，资产负债比为1.19，流动比率为1.41。机构评级：截至2025年5月25日，当前有19家机构对威富集团目标价做出预测，其中目标均价为13.26美元，其中最低目标价为9.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000147a6eb83b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000147a6eb83b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VFC"],"gpt_icon":0},{"id":"2537641261","title":"威富集团5月23日成交额为1.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:45","pubTimestamp":1748061921,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，威富集团成交额为1.40亿美元，成交额较昨日减少17.14%，当日成交量为1178.07万股。威富集团于2025年5月23日跌1.32%，报12.0美元，该股过去5个交易日跌18.81%，年初至今跌43.82%，过去60日跌50.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.40亿|-17.14%|1178.07万|#|2025-05-22|1.70亿|-45.59%|1398.50万|#|2025-05-21|3.12亿|78.91%|2502.61万|#|2025-05-20|1.74亿|55.25%|1202.62万|#|2025-05-19|1.12亿|50.63%|780.61万|威富设计、生产和分销品牌服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124522a6eb07ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124522a6eb07ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670710588.SGD","BK4585","BK4504","LU1670711123.USD","LU1670711040.USD","BK4202","LU1670710661.SGD","VFC","BK4588"],"gpt_icon":0},{"id":"1147333754","title":"异动解读 | 威富集团股价盘中大跌5.10%，Vans品牌业绩不佳拖累整体表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1147333754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147333754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:18","pubTimestamp":1748009904,"startTime":"0","endTime":"0","summary":"威富集团今日盘中股价大跌5.10%，主要原因是公司最新发布的财报显示业绩表现不及预期。根据公司发布的2025财年第四季度及全年业绩报告，第四季度集团收入同比下跌5%至21.4亿美元，按固定汇率计算下跌3%，全年收入则下降4%。从品牌表现来看，威富集团旗下各品牌业绩分化明显。威富集团首席执行官Bracken Darrell表示，Vans品牌在第四季度销售额下降中，近25%是由中国门店数量的减少和渠道库存的减少造成的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 威富集团股价盘中大跌5.10%，Vans品牌业绩不佳拖累整体表现","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VFC"],"gpt_icon":0},{"id":"2537413713","title":"Vans中国关店 第四季度收入同比下降22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413713","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:45","pubTimestamp":1748007941,"startTime":"0","endTime":"0","summary":"北京商报讯(记者蔺雨葳)威富集团近日发布了2025财年第四季度及全年(截至2025年3月31日)的业绩报告。第四季度，集团收入下跌5%至21.4亿美元，按固定汇率下跌3%，全年收入则下跌4%。2025财年第四季度，威富集团亚太地区按固定汇率计算收入同比增长2%，大中华区业务同比回落1%。按品牌来看，第四季度The North Face收入上涨2%，Vans和Dickies则分别下滑22%和14%。威富集团首席执行官Bracken Darrell表示，在第四季度Vans总销售额的下降中，近25%是由中国门店数量的减少和渠道库存的减少造成的，“我们正在采取必要的行动，为长期增长奠定市场基础。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215601a6ea64df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215601a6ea64df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670711040.USD","BK4588","BK4202","LU1670710661.SGD","LU1670711123.USD","VFC","LU1670710588.SGD","BK4585","BK4504"],"gpt_icon":0},{"id":"2537034929","title":"Telsey Advisory Group：维持VF评级，由大市一致调整至大市一致评级, 目标价由17.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537034929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537034929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:18","pubTimestamp":1747937888,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持VF(VFC.US)评级，由大市一致调整至大市一致评级, 目标价由17.00美元调整至14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523022316976245f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523022316976245f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VFC"],"gpt_icon":0},{"id":"2537194429","title":"Truist Securities：维持VF(VFC.US)评级，由持有调整至持有评级, 目标价由24.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:43","pubTimestamp":1747921423,"startTime":"0","endTime":"0","summary":"Truist Securities：维持VF(VFC.US)评级，由持有调整至持有评级, 目标价由24.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22214350599545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VFC"],"gpt_icon":0},{"id":"2537945387","title":"威富集团2025财年大中华区业绩同比提升4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945387","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:34","pubTimestamp":1747913640,"startTime":"0","endTime":"0","summary":"纵观全年，大中华区业绩录得稳健增长，同比提升4%，成为驱动集团亚太地区整体业务增长2%的核心动力。2025财年第四季度，威富集团亚太地区整体表现良好，业务同比增长2%；大中华区业务同比小幅回落1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052219361694ff22ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052219361694ff22ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU1670710588.SGD","LU1670711123.USD","LU1670710661.SGD","BK4504","BK4202","VFC","LU1670711040.USD"],"gpt_icon":0},{"id":"2537910790","title":"威富集团2025财年大中华区业绩同比增长4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910790","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:49","pubTimestamp":1747910942,"startTime":"0","endTime":"0","summary":"威富集团发布2025财年业绩报告，大中华区全年业绩同比增长4%，推动亚太地区整体业务增长2%。第四季度大中华区业务小幅回落1%，但The North Face品牌在亚太市场表现强劲，全年增长19%，季度增长14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218512194ff181b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218512194ff181b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670710588.SGD","BK4202","BK4588","LU1670711040.USD","LU1670710661.SGD","BK4504","BK4585","LU1670711123.USD","VFC"],"gpt_icon":0},{"id":"2537532409","title":"Needham：维持VF(VFC.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537532409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537532409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:12","pubTimestamp":1747851167,"startTime":"0","endTime":"0","summary":"Needham：维持VF(VFC.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22021250578061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VFC"],"gpt_icon":0},{"id":"1174034543","title":"异动解读 | 威富集团盘中大跌17%，季度业绩不及预期引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1174034543","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174034543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:45","pubTimestamp":1747835135,"startTime":"0","endTime":"0","summary":"今日盘中，威富集团股价大跌17.04%，引发市场广泛关注。这一显著跌幅主要源于该公司公布的第四季度财报未能达到市场预期，以及投资者对公司面临的挑战日益担忧。根据公司发布的财报，威富集团第四季度营收为21.4亿美元，同比下降5%，低于分析师平均预期的21.8亿美元。威富集团表示，严峻的宏观经济环境抑制了消费需求，这是业绩不佳的主要原因之一。威富集团正在应对不断变化的全球贸易动态，特别是与潜在贸易战相关的关税不确定性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 威富集团盘中大跌17%，季度业绩不及预期引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VFC"],"gpt_icon":0},{"id":"2537936077","title":"威富集团盘中异动 早盘股价大跌14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834356,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，威富集团股票出现波动，股价大幅下跌14.29%。威富集团股票所在的服装制造行业中，整体跌幅为1.11%。消息层面，截至21时32分，《由于关税不确定性打击需求，威富季度营收未达预期 盘前大跌11%》资讯为影响威富集团的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213237a6e78453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213237a6e78453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670710588.SGD","LU1670711040.USD","BK4202","BK4588","BK4504","LU1670711123.USD","BK4585","VFC","LU1670710661.SGD"],"gpt_icon":0},{"id":"2537935023","title":"VF 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935023","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834320,"startTime":"0","endTime":"0","summary":"VF 公司报告截至 3 月 31 日的季度业绩 - 收益摘要VF Corp VFC.N公布了截至 3 月 31 日的季度调整后每股亏损 13 美分，高于去年同期的每股收益-32 美分。VF 公司公布的本季度每股收益为亏损 39 美分。该公司当季亏损 1.5079 亿美元。VF Corp 本季度股价下跌了 7.0%，今年迄今为止下跌了 32.8%。华尔街对 VF 公司 12 个月目标价的中位数为 17.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 21 日下午 01:31 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT13T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711123.USD","BK4504","LU1670710661.SGD","LU1670710588.SGD","BK4588","BK4585","LU1670711040.USD","BK4202","VFC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFC\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"VFC","amount":0.09,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-21","symbol":"VFC","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2025-03-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-29","symbol":"VFC","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-12-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.32,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.37,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.37,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-19","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":24,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFC","date":"2025-06-06","current":-25.864349,"percent":0.173736,"low":-730.357837,"twenty":-19.824758,"median":14.490263,"eighty":31.336955,"high":88.566017,"avg":-34.250171,"sd":166.669028,"marketCap":4906880862},"quantilePoints":[{"date":"2020-06-12","current":35.117447,"twenty":21.129169,"median":24.56058,"eighty":32.965873,"marketCap":23860514107},{"date":"2020-06-19","current":36.287073,"twenty":21.129169,"median":24.601978,"eighty":33.236146,"marketCap":24655215312},{"date":"2020-06-26","current":32.760994,"twenty":21.129169,"median":24.700575,"eighty":33.419905,"marketCap":22259424915},{"date":"2020-07-02","current":35.306651,"twenty":21.129169,"median":24.730683,"eighty":33.649956,"marketCap":23989068714},{"date":"2020-07-10","current":34.82504,"twenty":21.129169,"median":24.799467,"eighty":33.994315,"marketCap":23661838806},{"date":"2020-07-17","current":34.240227,"twenty":21.129169,"median":24.808045,"eighty":34.213906,"marketCap":23264488204},{"date":"2020-07-24","current":34.34343,"twenty":21.129169,"median":24.808045,"eighty":34.241131,"marketCap":23334608898},{"date":"2020-07-31","current":68.232103,"twenty":21.129169,"median":24.808045,"eighty":34.343773,"marketCap":23513806229},{"date":"2020-08-07","current":69.287955,"twenty":21.129169,"median":24.808045,"eighty":34.4925,"marketCap":23877668536},{"date":"2020-08-14","current":72.634762,"twenty":21.129169,"median":24.808045,"eighty":34.759676,"marketCap":25031028505},{"date":"2020-08-21","current":69.717612,"twenty":21.129169,"median":24.808045,"eighty":34.896845,"marketCap":24025735019},{"date":"2020-08-28","current":76.818271,"twenty":21.129169,"median":24.855044,"eighty":35.21907,"marketCap":26472728465},{"date":"2020-09-04","current":77.134861,"twenty":21.129169,"median":24.970828,"eighty":35.681721,"marketCap":26581830084},{"date":"2020-09-11","current":79.181388,"twenty":21.129169,"median":25.063924,"eighty":35.926208,"marketCap":27287094119},{"date":"2020-09-18","current":81.555812,"twenty":21.129169,"median":25.209995,"eighty":36.296448,"marketCap":28105356258},{"date":"2020-09-25","current":79.758034,"twenty":21.129169,"median":25.308542,"eighty":36.445409,"marketCap":27485814924},{"date":"2020-10-02","current":82.008084,"twenty":21.129169,"median":25.378558,"eighty":36.718383,"marketCap":28261215714},{"date":"2020-10-09","current":87.751928,"twenty":21.129169,"median":25.453888,"eighty":37.21928,"marketCap":30240630795},{"date":"2020-10-16","current":-619.821243,"twenty":21.122662,"median":25.498445,"eighty":37.835589,"marketCap":29543159733},{"date":"2020-10-23","current":-611.728088,"twenty":21.081936,"median":25.498445,"eighty":37.835589,"marketCap":29157407581},{"date":"2020-10-30","current":-549.854881,"twenty":21.059577,"median":25.498445,"eighty":37.835589,"marketCap":26208283046},{"date":"2020-11-06","current":-572.847325,"twenty":21.02832,"median":25.498445,"eighty":37.835589,"marketCap":27304194882},{"date":"2020-11-13","current":-650.579785,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":31009234896},{"date":"2020-11-20","current":-694.437258,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":33099657472},{"date":"2020-11-27","current":-701.392268,"twenty":20.983362,"median":25.498445,"eighty":37.835589,"marketCap":33431161052},{"date":"2020-12-04","current":-729.457777,"twenty":20.970888,"median":25.498445,"eighty":37.835589,"marketCap":34768875499},{"date":"2020-12-11","current":-709.08369,"twenty":20.94417,"median":25.498445,"eighty":37.835589,"marketCap":33797765011},{"date":"2020-12-18","current":-694.519082,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33103557514},{"date":"2020-12-24","current":-686.500365,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32721353386},{"date":"2020-12-31","current":-698.855735,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33310259746},{"date":"2021-01-08","current":-718.820704,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":34261870024},{"date":"2021-01-15","current":-686.582188,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32725253428},{"date":"2021-01-22","current":-686.17307,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32705753218},{"date":"2021-01-29","current":-181.225699,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":29979623776},{"date":"2021-02-05","current":-193.83586,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32065684873},{"date":"2021-02-12","current":-188.271308,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31145157638},{"date":"2021-02-19","current":-190.378734,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31493782846},{"date":"2021-02-26","current":-187.371508,"twenty":20.940359,"median":25.498445,"eighty":37.835589,"marketCap":30996306426},{"date":"2021-03-05","current":-186.519066,"twenty":20.920582,"median":25.504318,"eighty":37.847538,"marketCap":30855289488},{"date":"2021-03-12","current":-187.314069,"twenty":20.9002,"median":25.504318,"eighty":37.847538,"marketCap":30986804524},{"date":"2021-03-19","current":-188.592987,"twenty":20.868484,"median":25.504318,"eighty":37.847538,"marketCap":31198372035},{"date":"2021-03-26","current":-189.966639,"twenty":20.822589,"median":25.498445,"eighty":37.835589,"marketCap":31425611214},{"date":"2021-04-01","current":-188.261416,"twenty":20.759702,"median":25.498445,"eighty":37.835589,"marketCap":31143521199},{"date":"2021-04-09","current":-201.16901,"twenty":20.704999,"median":25.504318,"eighty":37.847538,"marketCap":33278785893},{"date":"2021-04-16","current":-200.695337,"twenty":20.683367,"median":25.504318,"eighty":37.847538,"marketCap":33200427556},{"date":"2021-04-23","current":-209.31619,"twenty":20.645221,"median":25.504318,"eighty":37.847538,"marketCap":34626549297},{"date":"2021-04-30","current":-207.610966,"twenty":20.550365,"median":25.504318,"eighty":37.847538,"marketCap":34344459282},{"date":"2021-05-07","current":-212.868739,"twenty":20.42879,"median":25.504318,"eighty":37.847538,"marketCap":35214236827},{"date":"2021-05-14","current":-202.353193,"twenty":20.382937,"median":25.504318,"eighty":37.847538,"marketCap":33474681737},{"date":"2021-05-21","current":74.195366,"twenty":20.394628,"median":25.522878,"eighty":37.89676,"marketCap":30261989903},{"date":"2021-05-28","current":76.648016,"twenty":20.510755,"median":25.576811,"eighty":38.268253,"marketCap":31262349786},{"date":"2021-06-04","current":75.984605,"twenty":20.62464,"median":25.646507,"eighty":38.782502,"marketCap":30991764973},{"date":"2021-06-11","current":79.006288,"twenty":20.683367,"median":25.669219,"eighty":39.48493,"marketCap":32224215691},{"date":"2021-06-18","current":76.639851,"twenty":20.730615,"median":25.764165,"eighty":40.131802,"marketCap":31259019410},{"date":"2021-06-25","current":79.727763,"twenty":20.790255,"median":25.850516,"eighty":40.996168,"marketCap":32518482850},{"date":"2021-07-02","current":81.22843,"twenty":20.868484,"median":25.92998,"eighty":46.22585,"marketCap":33130558541},{"date":"2021-07-09","current":79.910536,"twenty":20.905028,"median":25.983432,"eighty":46.701035,"marketCap":32593030530},{"date":"2021-07-16","current":74.475427,"twenty":20.926123,"median":26.128712,"eighty":47.109049,"marketCap":30376217933},{"date":"2021-07-23","current":79.920156,"twenty":21.001641,"median":26.242515,"eighty":47.403669,"marketCap":32596954092},{"date":"2021-07-30","current":30.918869,"twenty":21.038428,"median":26.49335,"eighty":47.494388,"marketCap":31466968202},{"date":"2021-08-06","current":31.10316,"twenty":21.061714,"median":26.610777,"eighty":47.494388,"marketCap":31654526108},{"date":"2021-08-13","current":31.176462,"twenty":21.061714,"median":26.705376,"eighty":47.494388,"marketCap":31729127447},{"date":"2021-08-20","current":29.48666,"twenty":21.061714,"median":26.770489,"eighty":47.494388,"marketCap":30009370261},{"date":"2021-08-27","current":29.56382,"twenty":21.061714,"median":26.833384,"eighty":47.494388,"marketCap":30087897987},{"date":"2021-09-03","current":29.4095,"twenty":21.061714,"median":26.886199,"eighty":47.494388,"marketCap":29930842536},{"date":"2021-09-10","current":27.372479,"twenty":21.061714,"median":26.990622,"eighty":47.494388,"marketCap":27857710585},{"date":"2021-09-17","current":26.832359,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":27308016507},{"date":"2021-09-24","current":26.218938,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26683721090},{"date":"2021-10-01","current":26.31153,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26777954361},{"date":"2021-10-08","current":26.23437,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26699426636},{"date":"2021-10-15","current":28.375558,"twenty":21.061714,"median":27.02927,"eighty":47.494388,"marketCap":28878571015},{"date":"2021-10-22","current":22.672605,"twenty":21.061714,"median":27.124486,"eighty":47.494388,"marketCap":27775256473},{"date":"2021-10-29","current":23.358488,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28615503135},{"date":"2021-11-05","current":23.738957,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29081599566},{"date":"2021-11-12","current":24.591816,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":30126400415},{"date":"2021-11-19","current":24.364173,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29847525001},{"date":"2021-11-26","current":23.71972,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29058032630},{"date":"2021-12-03","current":23.88965,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29266207235},{"date":"2021-12-10","current":24.360967,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29843597178},{"date":"2021-12-17","current":22.75785,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27879685808},{"date":"2021-12-23","current":22.267296,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27278728929},{"date":"2021-12-31","current":23.476046,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28759518102},{"date":"2022-01-07","current":23.241991,"twenty":21.076954,"median":27.120449,"eighty":47.483864,"marketCap":28472787042},{"date":"2022-01-14","current":23.165041,"twenty":21.127093,"median":27.120449,"eighty":47.483864,"marketCap":28378519296},{"date":"2022-01-21","current":21.802392,"twenty":21.243021,"median":27.120449,"eighty":47.483864,"marketCap":26709194632},{"date":"2022-01-28","current":17.544365,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24485248954},{"date":"2022-02-04","current":17.58895,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24547473221},{"date":"2022-02-11","current":16.925742,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23621887253},{"date":"2022-02-18","current":16.488248,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23011311636},{"date":"2022-02-25","current":16.340558,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":22805193752},{"date":"2022-03-04","current":15.306734,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":21362368568},{"date":"2022-03-11","current":14.908252,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":20806239184},{"date":"2022-03-18","current":16.020101,"twenty":21.232569,"median":27.120449,"eighty":47.483864,"marketCap":22357956835},{"date":"2022-03-25","current":15.986662,"twenty":21.059577,"median":27.120449,"eighty":47.483864,"marketCap":22311288635},{"date":"2022-04-01","current":15.755375,"twenty":21.001641,"median":27.120449,"eighty":47.483864,"marketCap":21988500252},{"date":"2022-04-08","current":15.780454,"twenty":20.688476,"median":27.120449,"eighty":47.483864,"marketCap":22023501402},{"date":"2022-04-14","current":15.660631,"twenty":20.250827,"median":27.120449,"eighty":47.483864,"marketCap":21856273685},{"date":"2022-04-22","current":15.209203,"twenty":18.843499,"median":27.120449,"eighty":47.483864,"marketCap":21226252984},{"date":"2022-04-29","current":14.490263,"twenty":18.205835,"median":27.120449,"eighty":47.483864,"marketCap":20222886684},{"date":"2022-05-06","current":13.266951,"twenty":18.058578,"median":27.120449,"eighty":47.483864,"marketCap":18515608365},{"date":"2022-05-13","current":13.261377,"twenty":17.730853,"median":27.120449,"eighty":47.483864,"marketCap":18507830332},{"date":"2022-05-20","current":13.268644,"twenty":17.566491,"median":27.120449,"eighty":47.483864,"marketCap":18402826882},{"date":"2022-05-27","current":14.049652,"twenty":17.504826,"median":27.120449,"eighty":47.483864,"marketCap":19486038154},{"date":"2022-06-03","current":14.021653,"twenty":17.392965,"median":27.120449,"eighty":47.483864,"marketCap":19447205874},{"date":"2022-06-10","current":13.243295,"twenty":17.053855,"median":27.120449,"eighty":47.483864,"marketCap":18367668487},{"date":"2022-06-17","current":12.80049,"twenty":16.974839,"median":27.120449,"eighty":47.483864,"marketCap":17753524118},{"date":"2022-06-24","current":13.447517,"twenty":16.848556,"median":27.124486,"eighty":47.494388,"marketCap":18650912317},{"date":"2022-07-01","current":12.360736,"twenty":16.609848,"median":27.124486,"eighty":47.494388,"marketCap":17143610926},{"date":"2022-07-08","current":12.836903,"twenty":16.486018,"median":27.124486,"eighty":47.494388,"marketCap":17804026484},{"date":"2022-07-15","current":12.730465,"twenty":16.191197,"median":27.124486,"eighty":47.494388,"marketCap":17656404183},{"date":"2022-07-22","current":13.293463,"twenty":16.04518,"median":27.124486,"eighty":47.494388,"marketCap":18437248460},{"date":"2022-07-29","current":17.241138,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17357274783},{"date":"2022-08-05","current":17.62383,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17742544363},{"date":"2022-08-12","current":18.183378,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":18305861405},{"date":"2022-08-19","current":17.577523,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17695925021},{"date":"2022-08-26","current":15.883443,"twenty":15.986662,"median":27.124486,"eighty":47.494388,"marketCap":15990434113},{"date":"2022-09-02","current":15.725226,"twenty":15.96701,"median":27.124486,"eighty":47.494388,"marketCap":15831151364},{"date":"2022-09-09","current":16.732413,"twenty":15.942076,"median":27.124486,"eighty":47.494388,"marketCap":16845122040},{"date":"2022-09-16","current":15.358626,"twenty":15.875687,"median":27.124486,"eighty":47.494388,"marketCap":15462081577},{"date":"2022-09-23","current":13.807327,"twenty":15.783798,"median":27.124486,"eighty":47.494388,"marketCap":13900333639},{"date":"2022-09-30","current":11.542123,"twenty":15.703846,"median":27.124486,"eighty":47.494388,"marketCap":11619870853},{"date":"2022-10-07","current":11.140792,"twenty":15.634375,"median":27.124486,"eighty":47.494388,"marketCap":11215836561},{"date":"2022-10-14","current":11.171664,"twenty":15.527888,"median":27.124486,"eighty":47.494388,"marketCap":11246916122},{"date":"2022-10-21","current":10.685436,"twenty":15.389353,"median":27.124486,"eighty":47.494388,"marketCap":10757413037},{"date":"2022-10-28","current":25.887364,"twenty":15.323454,"median":27.124486,"eighty":47.494388,"marketCap":10982739854},{"date":"2022-11-04","current":25.873815,"twenty":15.323454,"median":27.082106,"eighty":47.494388,"marketCap":10976991901},{"date":"2022-11-11","current":30.535681,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12954793273},{"date":"2022-11-18","current":30.29755,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12853766091},{"date":"2022-11-25","current":31.451568,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":13343359358},{"date":"2022-12-02","current":30.425775,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12908165343},{"date":"2022-12-09","current":25.828021,"twenty":15.323454,"median":26.997606,"eighty":47.494388,"marketCap":10957563597},{"date":"2022-12-16","current":24.151947,"twenty":15.323454,"median":26.917927,"eighty":47.494388,"marketCap":10246487661},{"date":"2022-12-23","current":23.877181,"twenty":15.323454,"median":26.841961,"eighty":47.494388,"marketCap":10129917835},{"date":"2022-12-30","current":25.287647,"twenty":15.323454,"median":26.79336,"eighty":47.494388,"marketCap":10728309606},{"date":"2023-01-06","current":27.05531,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":11478242150},{"date":"2023-01-13","current":28.51157,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":12096062226},{"date":"2023-01-20","current":26.872132,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11400528933},{"date":"2023-01-27","current":27.888767,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11831837288},{"date":"2023-02-03","current":28.044468,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11897893522},{"date":"2023-02-10","current":24.642944,"twenty":15.323454,"median":26.728193,"eighty":47.494388,"marketCap":10210015396},{"date":"2023-02-17","current":25.31835,"twenty":15.323454,"median":26.678543,"eighty":47.465599,"marketCap":10489848327},{"date":"2023-02-24","current":22.68239,"twenty":15.323454,"median":26.626562,"eighty":47.403669,"marketCap":9397722584},{"date":"2023-03-03","current":24.633564,"twenty":15.323454,"median":26.5396,"eighty":47.06541,"marketCap":10206128828},{"date":"2023-03-10","current":20.431036,"twenty":15.323454,"median":26.442702,"eighty":46.690667,"marketCap":8464946149},{"date":"2023-03-17","current":20.093333,"twenty":15.323454,"median":26.31153,"eighty":43.221211,"marketCap":8325029684},{"date":"2023-03-24","current":19.033321,"twenty":15.323454,"median":26.242515,"eighty":40.745654,"marketCap":7885847445},{"date":"2023-03-31","current":21.491049,"twenty":15.329027,"median":26.21739,"eighty":39.992203,"marketCap":8904128387},{"date":"2023-04-06","current":20.393514,"twenty":15.329027,"median":26.137953,"eighty":39.438864,"marketCap":8449399875},{"date":"2023-04-14","current":20.468559,"twenty":15.323454,"median":26.086681,"eighty":38.588456,"marketCap":8480492423},{"date":"2023-04-21","current":21.247152,"twenty":15.323454,"median":26.026038,"eighty":38.096145,"marketCap":8803077607},{"date":"2023-04-28","current":21.706804,"twenty":15.323454,"median":25.932839,"eighty":37.796103,"marketCap":8993519462},{"date":"2023-05-05","current":19.680585,"twenty":15.323454,"median":25.887364,"eighty":37.0876,"marketCap":8154020671},{"date":"2023-05-12","current":20.158998,"twenty":15.323454,"median":25.844712,"eighty":36.634435,"marketCap":8352235663},{"date":"2023-05-19","current":19.483592,"twenty":15.323454,"median":25.828021,"eighty":36.406386,"marketCap":8072402732},{"date":"2023-05-26","current":57.192049,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6782061997},{"date":"2023-06-02","current":55.785669,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6615287765},{"date":"2023-06-09","current":64.274792,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7621961990},{"date":"2023-06-16","current":63.429005,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7521665087},{"date":"2023-06-23","current":62.085031,"twenty":15.31788,"median":25.773195,"eighty":36.315198,"marketCap":7362291305},{"date":"2023-06-30","current":62.937307,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7463357606},{"date":"2023-07-07","current":60.904956,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7222353350},{"date":"2023-07-14","current":64.34684,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7630505719},{"date":"2023-07-21","current":65.559695,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7774330840},{"date":"2023-07-28","current":63.297885,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7506116426},{"date":"2023-08-04","current":63.218219,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7404054602},{"date":"2023-08-11","current":66.339287,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7769590911},{"date":"2023-08-18","current":67.401778,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7894028804},{"date":"2023-08-25","current":63.749465,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7466273548},{"date":"2023-09-01","current":65.608824,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7684039860},{"date":"2023-09-08","current":63.716262,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7462384864},{"date":"2023-09-15","current":60.130354,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7042406977},{"date":"2023-09-22","current":58.603023,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6863527507},{"date":"2023-09-29","current":55.083522,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6451326988},{"date":"2023-10-06","current":55.017116,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":6443549619},{"date":"2023-10-13","current":50.800355,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":5949686734},{"date":"2023-10-20","current":61.624482,"twenty":15.248215,"median":25.686793,"eighty":35.936872,"marketCap":7217397763},{"date":"2023-10-27","current":59.200675,"twenty":15.194155,"median":25.681368,"eighty":35.898344,"marketCap":6933523821},{"date":"2023-11-03","current":-26.768526,"twenty":14.977038,"median":25.651439,"eighty":35.619365,"marketCap":5759141211},{"date":"2023-11-10","current":-27.384119,"twenty":14.856372,"median":25.60121,"eighty":35.152742,"marketCap":5891583570},{"date":"2023-11-17","current":-31.071485,"twenty":14.568845,"median":25.536885,"eighty":34.882454,"marketCap":6684905714},{"date":"2023-11-24","current":-29.986965,"twenty":14.47633,"median":25.480556,"eighty":34.775158,"marketCap":6451575672},{"date":"2023-12-01","current":-30.24002,"twenty":14.086115,"median":25.404241,"eighty":34.515433,"marketCap":6506019348},{"date":"2023-12-08","current":-32.897093,"twenty":13.994215,"median":25.344628,"eighty":34.360441,"marketCap":7077677952},{"date":"2023-12-15","current":-36.855589,"twenty":13.681469,"median":25.1869,"eighty":34.244746,"marketCap":7929332607},{"date":"2023-12-22","current":-34.722701,"twenty":13.444398,"median":25.011832,"eighty":34.223379,"marketCap":7470450190},{"date":"2023-12-29","current":-34.451571,"twenty":13.339959,"median":24.970828,"eighty":34.223554,"marketCap":7412117680},{"date":"2024-01-05","current":-30.619602,"twenty":13.273608,"median":24.917939,"eighty":34.220734,"marketCap":6587684863},{"date":"2024-01-12","current":-30.655753,"twenty":13.239927,"median":24.838862,"eighty":33.598477,"marketCap":6595462531},{"date":"2024-01-19","current":-27.691399,"twenty":13.091792,"median":24.770322,"eighty":32.794161,"marketCap":5957693749},{"date":"2024-01-26","current":-30.81843,"twenty":12.953156,"median":24.769278,"eighty":32.787528,"marketCap":6630462038},{"date":"2024-02-02","current":-30.420773,"twenty":12.813935,"median":24.769278,"eighty":32.787528,"marketCap":6544907689},{"date":"2024-02-09","current":-7.796982,"twenty":12.746678,"median":24.769278,"eighty":32.787528,"marketCap":5968324924},{"date":"2024-02-16","current":-8.660492,"twenty":12.650762,"median":24.729253,"eighty":32.787528,"marketCap":6629312049},{"date":"2024-02-23","current":-8.076353,"twenty":12.552883,"median":24.661706,"eighty":32.787528,"marketCap":6182173700},{"date":"2024-03-01","current":-8.29985,"twenty":12.408912,"median":24.618513,"eighty":32.780894,"marketCap":6353252721},{"date":"2024-03-08","current":-8.172863,"twenty":11.948085,"median":24.597639,"eighty":32.780894,"marketCap":6256048732},{"date":"2024-03-15","current":-7.416022,"twenty":11.315217,"median":24.597639,"eighty":32.780894,"marketCap":5676712957},{"date":"2024-03-22","current":-7.385546,"twenty":11.085223,"median":24.510056,"eighty":32.780894,"marketCap":5653384000},{"date":"2024-03-28","current":-7.664916,"twenty":10.711677,"median":24.510056,"eighty":32.780894,"marketCap":5867232776},{"date":"2024-04-05","current":-7.024903,"twenty":-7.22605,"median":24.364173,"eighty":32.787528,"marketCap":5377324671},{"date":"2024-04-12","current":-6.669341,"twenty":-7.22605,"median":24.219892,"eighty":32.787528,"marketCap":5105153502},{"date":"2024-04-19","current":-6.435685,"twenty":-7.22605,"median":23.979425,"eighty":32.787528,"marketCap":4926298162},{"date":"2024-04-26","current":-6.410288,"twenty":-7.20878,"median":23.868022,"eighty":32.780894,"marketCap":4906857364},{"date":"2024-05-03","current":-6.379811,"twenty":-7.20878,"median":23.729338,"eighty":32.780894,"marketCap":4883528407},{"date":"2024-05-10","current":-6.466162,"twenty":-7.20878,"median":23.615148,"eighty":32.780894,"marketCap":4949627119},{"date":"2024-05-17","current":-6.623625,"twenty":-7.20878,"median":23.500093,"eighty":32.780894,"marketCap":5070160066},{"date":"2024-05-24","current":-4.804485,"twenty":-7.20878,"median":23.330349,"eighty":32.780894,"marketCap":4654979377},{"date":"2024-05-31","current":-4.948981,"twenty":-7.20878,"median":23.262371,"eighty":32.780894,"marketCap":4794978756},{"date":"2024-06-07","current":-5.446689,"twenty":-7.20878,"median":23.162408,"eighty":32.780894,"marketCap":5277198842},{"date":"2024-06-14","current":-5.508932,"twenty":-7.22605,"median":23.039998,"eighty":32.787528,"marketCap":5337505320},{"date":"2024-06-21","current":-5.585222,"twenty":-7.24332,"median":22.901209,"eighty":32.794161,"marketCap":5411421210},{"date":"2024-06-28","current":-5.541054,"twenty":-7.249415,"median":22.789912,"eighty":33.046027,"marketCap":5368627800},{"date":"2024-07-05","current":-5.219834,"twenty":-7.249415,"median":22.709756,"eighty":33.046027,"marketCap":5057403000},{"date":"2024-07-12","current":-5.388475,"twenty":-7.249415,"median":22.6694,"eighty":33.046027,"marketCap":5220796020},{"date":"2024-07-15","current":-5.520978,"twenty":-7.249415,"median":22.575094,"eighty":33.046027,"marketCap":5349176250},{"date":"2024-08-02","current":-6.641235,"twenty":-7.329671,"median":21.930619,"eighty":33.456276,"marketCap":6434572740},{"date":"2024-08-09","current":-5.915848,"twenty":-7.329671,"median":21.754598,"eighty":33.456276,"marketCap":6923571689},{"date":"2024-08-16","current":-5.776182,"twenty":-7.329671,"median":21.491049,"eighty":33.456276,"marketCap":6760114685},{"date":"2024-08-23","current":-5.520128,"twenty":-7.329671,"median":21.366119,"eighty":33.456276,"marketCap":6460443510},{"date":"2024-08-30","current":-6.128673,"twenty":-7.329671,"median":21.200249,"eighty":33.456276,"marketCap":7172649029},{"date":"2024-09-06","current":-5.932475,"twenty":-7.329671,"median":20.92821,"eighty":33.456276,"marketCap":6943030856},{"date":"2024-09-13","current":-5.732953,"twenty":-7.329671,"median":20.773429,"eighty":33.456276,"marketCap":6709520850},{"date":"2024-09-20","current":-6.201831,"twenty":-7.329671,"median":20.445107,"eighty":33.456276,"marketCap":7258269365},{"date":"2024-09-27","current":-6.401354,"twenty":-7.329671,"median":20.290327,"eighty":33.456276,"marketCap":7491779372},{"date":"2024-10-04","current":-6.494464,"twenty":-7.329671,"median":20.079262,"eighty":33.456276,"marketCap":7600750708},{"date":"2024-10-11","current":-6.733891,"twenty":-7.329671,"median":19.93902,"eighty":33.456276,"marketCap":7880962716},{"date":"2024-10-18","current":-6.580924,"twenty":-7.329671,"median":19.516424,"eighty":33.456276,"marketCap":7701938377},{"date":"2024-10-25","current":-5.510152,"twenty":-7.329671,"median":19.249076,"eighty":33.456276,"marketCap":6448768010},{"date":"2024-10-31","current":-12.979231,"twenty":-7.391641,"median":18.976598,"eighty":33.456276,"marketCap":8663221237},{"date":"2024-11-08","current":-12.616279,"twenty":-7.773617,"median":18.383128,"eighty":33.503676,"marketCap":8420962507},{"date":"2024-11-15","current":-11.828855,"twenty":-7.889428,"median":18.198885,"eighty":33.503676,"marketCap":7895382323},{"date":"2024-11-22","current":-10.959773,"twenty":-8.090575,"median":18.171347,"eighty":33.503676,"marketCap":7315297527},{"date":"2024-11-29","current":-11.799691,"twenty":-8.167617,"median":17.937274,"eighty":33.503676,"marketCap":7875916390},{"date":"2024-12-06","current":-11.916347,"twenty":-8.269373,"median":17.739426,"eighty":33.503676,"marketCap":7953780121},{"date":"2024-12-13","current":-12.26048,"twenty":-8.690969,"median":17.62383,"eighty":33.503676,"marketCap":8183478128},{"date":"2024-12-20","current":-12.63961,"twenty":-11.076428,"median":17.566491,"eighty":33.503676,"marketCap":8436535253},{"date":"2024-12-27","current":-12.902085,"twenty":-11.702868,"median":17.505391,"eighty":33.503676,"marketCap":8611728648},{"date":"2025-01-03","current":-12.563784,"twenty":-11.825355,"median":17.492626,"eighty":33.503676,"marketCap":8385923828},{"date":"2025-01-10","current":-12.563784,"twenty":-12.031836,"median":17.260433,"eighty":33.551077,"marketCap":8385923828},{"date":"2025-01-17","current":-13.794498,"twenty":-12.170656,"median":17.084244,"eighty":33.551077,"marketCap":9207386190},{"date":"2025-01-24","current":-14.949387,"twenty":-12.277978,"median":17.022694,"eighty":33.551077,"marketCap":9978237127},{"date":"2025-01-31","current":-22.944848,"twenty":-12.461128,"median":16.960707,"eighty":33.551077,"marketCap":10491210746},{"date":"2025-02-07","current":-21.010767,"twenty":-12.559118,"median":16.756236,"eighty":33.551077,"marketCap":9606879205},{"date":"2025-02-14","current":-21.760543,"twenty":-12.614525,"median":16.680123,"eighty":33.551077,"marketCap":9949703767},{"date":"2025-02-21","current":-22.56144,"twenty":-12.762098,"median":16.591933,"eighty":33.551077,"marketCap":10315902731},{"date":"2025-02-28","current":-20.951126,"twenty":-13.103899,"median":16.418454,"eighty":33.551077,"marketCap":9579609069},{"date":"2025-03-07","current":-17.517493,"twenty":-13.728004,"median":16.176724,"eighty":33.598477,"marketCap":8009628404},{"date":"2025-03-14","current":-13.887896,"twenty":-14.614585,"median":16.073046,"eighty":33.598477,"marketCap":6350045865},{"date":"2025-03-21","current":-13.845295,"twenty":-14.614585,"median":15.995353,"eighty":33.598477,"marketCap":6330567197},{"date":"2025-03-28","current":-14.032739,"twenty":-14.618394,"median":15.979917,"eighty":33.598477,"marketCap":6416273338},{"date":"2025-04-04","current":-9.951572,"twenty":-14.618394,"median":15.933716,"eighty":33.598477,"marketCap":4550216914},{"date":"2025-04-11","current":-9.747088,"twenty":-14.584872,"median":15.850489,"eighty":33.551077,"marketCap":4456719307},{"date":"2025-04-17","current":-8.784307,"twenty":-14.584872,"median":15.767914,"eighty":33.551077,"marketCap":4016501403},{"date":"2025-04-25","current":-9.832289,"twenty":-14.618394,"median":15.660631,"eighty":33.598477,"marketCap":4495676643},{"date":"2025-05-02","current":-10.360541,"twenty":-14.618394,"median":15.588179,"eighty":33.598477,"marketCap":4737212130},{"date":"2025-05-09","current":-11.451124,"twenty":-14.618394,"median":15.504582,"eighty":33.598477,"marketCap":5235866039},{"date":"2025-05-16","current":-12.652469,"twenty":-14.618394,"median":15.3346,"eighty":33.598477,"marketCap":5785164485},{"date":"2025-05-23","current":-24.980976,"twenty":-14.813188,"median":14.908252,"eighty":33.598477,"marketCap":4739290809},{"date":"2025-05-30","current":-26.398482,"twenty":-15.318017,"median":14.814514,"eighty":33.123349,"marketCap":5008214383},{"date":"2025-06-06","current":-25.864349,"twenty":-19.824758,"median":14.490263,"eighty":31.336955,"marketCap":4906880862}],"updateTime":1749400789712}}}