今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3629

2338

下跌

热点股票

US三倍做多半导体ETF-Direxion Daily

03:50:00

22.17%

当前 19.43%

盘中大涨

热门概念

热门中概股+5.47%

19

26

联电

UMC

24.08+10.66%

日月光半导体

ASX

40.56+8.33%

台积电

TSM

462.12+6.94%

奇景光电

HIMX

18.11+6.84%

慧荣科技

SIMO

321.66+4.73%

AI+3.00%

35

9

英特尔

INTC

133.99+10.64%

超微电脑

SMCI

30.66+10.37%

科磊

KLAC

259.56+8.73%

美光科技

MU

1133.99+8.70%

日月光半导体

ASX

40.56+8.33%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ADiTx Therapeutics US ADTX	0.0100	+127.27%	+0.0056	51.69亿	6,550.83万	202.27%	8,159	-23.08%	-99.29%	-99.96%	-99.99%
Linkers Industries limited US LNKS	2.68	+67.50%	+1.08	6,987.97万	2.24亿	86.93%	430.57万	+54.91%	+54.02%	-69.20%	-96.64%
FreeCast US CAST	8.07	+56.70%	+2.92	1.13亿	11.79亿	98.06%	3.34亿	+1153.11%	+480.58%	+140.90%	-75.55%
Butterfly Network Inc US BFLY	8.90	+55.87%	+3.19	6,048.01万	4.86亿	32.22%	23.29亿	+56.69%	+102.73%	+109.91%	+134.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3629,"down":2338},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1781812200011,"latestPrice":285.7,"quoteChange":0.22167108526468815,"direction":1,"name":"三倍做多半导体ETF-Direxion Daily","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.1943,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+5.47"},{"code":"BK4543","name":"AI","percent":"+3.00"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1781836288882,"items":[{"market":"US","symbol":"UMC","name":"联电","lastPrice":"24.08","percent":"+10.66","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"40.56","percent":"+8.33","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"462.12","percent":"+6.94","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"18.11","percent":"+6.84","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"321.66","percent":"+4.73","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"270.15","percent":"+2.84","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.70","percent":"+1.71","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"16.27","percent":"+1.69","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.18","percent":"+1.68","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.53","percent":"+1.65","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.21","percent":"+1.20","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.70","percent":"+1.19","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.65","percent":"+1.13","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"19.42","percent":"+1.09","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"18.09","percent":"+1.01","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"8.73","percent":"+0.46","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"121.33","percent":"+0.36","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"111.76","percent":"+0.13","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"17.20","percent":"+0.12","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"4.71","percent":"0.00","status":2},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"9.19","percent":"0.00","status":2},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"13.33","percent":"-0.30","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"107.10","percent":"-0.32","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"79.56","percent":"-0.38","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.02","percent":"-0.59","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3286","percent":"-0.67","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"42.93","percent":"-0.81","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.02","percent":"-0.97","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"22.00","percent":"-1.03","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"65.72","percent":"-1.05","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.33","percent":"-1.21","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.57","percent":"-1.22","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"45.02","percent":"-1.60","status":1},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"13.21","percent":"-1.71","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.26","percent":"-1.74","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"14.18","percent":"-1.94","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"7.80","percent":"-2.50","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"42.51","percent":"-2.57","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"5.44","percent":"-2.68","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"13.21","percent":"-2.72","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"1.87","percent":"-3.11","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"10.06","percent":"-3.36","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"45.10","percent":"-3.48","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"1.84","percent":"-3.66","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"14.91","percent":"-3.93","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"31.48","percent":"-4.49","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.25","percent":"-7.41","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":19,"down":26}},{"symbol":"BK4543","ret":0,"serverTime":1781836288881,"items":[{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"133.99","percent":"+10.64","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"30.66","percent":"+10.37","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"259.56","percent":"+8.73","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"1133.99","percent":"+8.70","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"40.56","percent":"+8.33","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"310.58","percent":"+7.27","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"437.92","percent":"+7.19","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"462.12","percent":"+6.94","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"439.46","percent":"+4.91","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"333.05","percent":"+4.87","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"537.37","percent":"+4.86","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"411.35","percent":"+4.70","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"90.46","percent":"+4.66","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"617.11","percent":"+4.08","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"389.04","percent":"+3.97","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"177.02","percent":"+3.56","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"71.81","percent":"+3.34","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1929.68","percent":"+3.31","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"421.77","percent":"+2.96","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"210.69","percent":"+2.95","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"244.39","percent":"+2.90","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"169.67","percent":"+2.87","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"84.68","percent":"+1.84","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"577.22","percent":"+1.70","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"368.03","percent":"+1.17","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.66","percent":"+1.11","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"400.49","percent":"+1.04","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"61.03","percent":"+0.58","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"184.29","percent":"+0.41","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.27","percent":"+0.39","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"684.86","percent":"+0.28","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"357.64","percent":"+0.17","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"111.76","percent":"+0.13","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"379.40","percent":"+0.13","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.30","percent":"+0.10","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"107.10","percent":"-0.32","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"95.04","percent":"-0.46","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"195.16","percent":"-0.57","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"455.51","percent":"-1.35","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.43","percent":"-1.38","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"128.47","percent":"-1.65","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"151.78","percent":"-2.09","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"409.50","percent":"-2.34","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"249.10","percent":"-5.05","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":35,"down":9}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2259,"list":[{"symbol":"ADTX","nameCN":"ADiTx Therapeutics","changeRate":1.272727,"change":0.0056,"latestPrice":0.01,"close":0.01,"volume":5169347059,"market":"US","high":0.0175,"low":0.0086,"preClose":0.0044,"open":0.0164,"turnoverRate":6341.201005,"peRate":0,"amplitude":2.022727,"marketValue":8159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53451.08,"week52Low":0.0041,"changeRate5Day":-0.230769,"changeRate20Day":-0.992857,"changeRate60Day":-0.999616,"changeRateWTD":-0.212598,"changeRateMTD":-0.914676,"changeRateQTD":-0.999622,"changeRateYTD":-0.999945,"amount":65508270.099996,"eps":-1380.762817,"lyrEps":-2828.061,"lyrPeRate":0,"pbRate":-0.000245,"volumeRatio":4.929534,"roa":-0.507559,"roe":-6.991302,"changeRate5Min":-0.082569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8152,"shortable":0,"shares":815900,"floatShares":815200,"hourTrading":{"tag":"盘后","latestPrice":0.0121,"preClose":0.01,"latestTime":"19:59 EDT","volume":358382235,"amount":4131299.752966,"timestamp":1781827199391,"change":0.0020999999999999994,"changeRate":0.20999999999999994},"preHourTrading":{"tag":"盘前","latestPrice":0.0164,"preClose":0.0044,"latestTime":"09:29 EDT","volume":894964154,"amount":11330980.060246,"timestamp":1781789399955,"change":0.012,"changeRate":2.727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":0.0121,"preClose":0.01,"latestTime":"19:59 EDT","volume":358382235,"amount":4131299.752966,"timestamp":1781827199391,"change":0.0020999999999999994,"changeRate":0.20999999999999994},"overnightTrading":{"tag":"夜盘","latestPrice":0.00800000037997961,"preClose":0.004399999976158142,"latestTime":"20260618 04:00 EDT","volume":208647910,"amount":1550084,"timestamp":1781769602129,"change":0.0036000004038214684,"changeRate":0.8181819143928285},"impliedVol":6.3423,"impliedVolPercentile":0},{"symbol":"LNKS","nameCN":"Linkers Industries limited","changeRate":0.675,"change":1.08,"latestPrice":2.68,"close":2.68,"volume":69879693,"market":"US","high":3.55,"low":2.1591,"preClose":1.6,"open":2.99,"turnoverRate":43.495038,"peRate":0,"amplitude":0.869312,"marketValue":4305722.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420,"week52Low":1.14,"changeRate5Day":0.549133,"changeRate20Day":0.54023,"changeRate60Day":-0.691954,"changeRateWTD":0.707006,"changeRateMTD":0.54023,"changeRateQTD":-0.54958,"changeRateYTD":-0.966448,"amount":223921409.680834,"eps":-29.68585,"lyrEps":-23.464,"lyrPeRate":0,"pbRate":0.124321,"volumeRatio":29.118165,"roa":-0.083164,"roe":-0.165615,"changeRate5Min":0.072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4305722.84,"shortable":0,"shares":1606613,"floatShares":1606613,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.68,"latestTime":"19:59 EDT","volume":1376924,"amount":3870012.3078,"timestamp":1781827192297,"change":-0.17000000000000037,"changeRate":-0.06343283582089566},"preHourTrading":{"tag":"盘前","latestPrice":2.9801,"preClose":1.6,"latestTime":"09:29 EDT","volume":12476097,"amount":44054911.283894,"timestamp":1781789399945,"change":1.3801,"changeRate":0.8625625},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.68,"latestTime":"19:59 EDT","volume":1376924,"amount":3870012.3078,"timestamp":1781827192297,"change":-0.17000000000000037,"changeRate":-0.06343283582089566},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":1.600000023841858,"latestTime":"20260618 04:00 EDT","volume":837656,"amount":1942330,"timestamp":1781769602127,"change":0.8400000333786011,"changeRate":0.5250000130385158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAST","nameCN":"FreeCast","changeRate":0.56699,"change":2.92,"latestPrice":8.07,"close":8.07,"volume":113021411,"market":"US","high":12.2,"low":7.15,"preClose":5.15,"open":11.91,"turnoverRate":7.01195,"peRate":0,"amplitude":0.980583,"marketValue":333628438.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":0.5003,"changeRate5Day":11.531056,"changeRate20Day":4.805755,"changeRate60Day":1.408955,"changeRateWTD":4.206452,"changeRateMTD":8.73462,"changeRateQTD":0.809417,"changeRateYTD":-0.755455,"amount":1179394854.624436,"eps":-0.329843,"lyrEps":-0.35722,"lyrPeRate":0,"pbRate":-47.684135,"volumeRatio":1.388087,"roa":-7.279146,"roe":0,"changeRate5Min":-0.0086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130075488,"shortable":3,"shares":41341814,"floatShares":16118400,"hourTrading":{"tag":"盘后","latestPrice":7.2499,"preClose":8.07,"latestTime":"19:59 EDT","volume":2286779,"amount":17943267.1598,"timestamp":1781827193971,"change":-0.8201,"changeRate":-0.10162329615861215},"preHourTrading":{"tag":"盘前","latestPrice":11.8792,"preClose":5.15,"latestTime":"09:29 EDT","volume":21250616,"amount":250345601.866848,"timestamp":1781789399964,"change":6.7292000000000005,"changeRate":1.3066407766990291},"postHourTrading":{"tag":"盘后","latestPrice":7.2499,"preClose":8.07,"latestTime":"19:59 EDT","volume":2286779,"amount":17943267.1598,"timestamp":1781827193971,"change":-0.8201,"changeRate":-0.10162329615861215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFLY","nameCN":"Butterfly Network Inc","changeRate":0.558669,"change":3.19,"latestPrice":8.9,"close":8.9,"volume":60480073,"market":"US","high":8.94,"low":7.1,"preClose":5.71,"open":7.21,"turnoverRate":0.313368,"peRate":0,"amplitude":0.322242,"marketValue":2328604063.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":1.32,"changeRate5Day":0.566901,"changeRate20Day":1.027335,"changeRate60Day":1.099057,"changeRateWTD":0.606498,"changeRateMTD":0.956044,"changeRateQTD":1.20297,"changeRateYTD":1.342105,"amount":485521848.541509,"eps":-0.300149,"lyrEps":-0.311842,"lyrPeRate":0,"pbRate":12.17749,"volumeRatio":10.08686,"roa":-0.111616,"roe":-0.351686,"changeRate5Min":0.014245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717700000,"shortable":0,"shares":261640906,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":9.109,"preClose":8.9,"latestTime":"19:59 EDT","volume":3027514,"amount":27362784.5072,"timestamp":1781827199402,"change":0.20899999999999963,"changeRate":0.023483146067415687},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":5.71,"latestTime":"09:29 EDT","volume":761909,"amount":5225103.121617,"timestamp":1781789397014,"change":1.4900000000000002,"changeRate":0.26094570928196154},"postHourTrading":{"tag":"盘后","latestPrice":9.109,"preClose":8.9,"latestTime":"19:59 EDT","volume":3027514,"amount":27362784.5072,"timestamp":1781827199402,"change":0.20899999999999963,"changeRate":0.023483146067415687},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.710000038146973,"latestTime":"20260618 04:00 EDT","volume":12192,"amount":72116,"timestamp":1781769602118,"change":0.1399998664855957,"changeRate":0.02451836524523543},"impliedVol":1.1509,"impliedVolPercentile":0.761}]}}}