今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

2071

3947

下跌

热点股票

03:49:00

274.24%

当前 250.00%

盘中大涨

热门概念

热门中概股+0.06%

24

24

好未来

TAL

10.94+8.42%

蔚来

NIO

4.87+7.98%

金山云

KC

14.48+5.85%

嘉楠科技

CAN

0.6904+5.55%

老虎证券

TIGR

9.79+3.27%

AI+0.65%

10

34

Meta Platforms, Inc.

META

773.44+11.25%

Veritone Inc.

VERI

2.22+6.22%

微软

MSFT

533.50+3.95%

阿里巴巴

BABA

120.63+2.77%

百度

BIDU

87.87+2.25%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Figma US FIG	115.50	+250.00%	+82.50	6,440.90万	68.27亿	122.80%	563.02亿	+250.00%	+250.00%	+250.00%	+250.00%
Soligenix, Inc. US SNGX	2.93	+134.40%	+1.68	3.76亿	11.77亿	297.60%	956.45万	+110.79%	+132.54%	+52.60%	+8.72%
普普文化 US CPOP	1.61	+129.51%	+0.91	2,141.10万	3,267.97万	176.76%	1.24亿	+91.67%	+172.93%	+192.20%	+37.61%
VerifyMe, Inc. US VRME	1.39	+102.57%	+0.70	1.75亿	2.18亿	64.12%	1,726.46万	+90.41%	+84.47%	+90.33%	+2.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2071,"down":3947},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"FIG","timeStamp":1753991340203,"latestPrice":123.5,"quoteChange":2.742424242424242,"direction":1,"name":"Figma","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":2.5,"marketStatus":"当前","sourceTags":["新股"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.06"},{"code":"BK4543","name":"AI","percent":"+0.65"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1754029093103,"items":[{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.94","percent":"+8.42","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.87","percent":"+7.98","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"14.48","percent":"+5.85","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.6904","percent":"+5.55","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.79","percent":"+3.27","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"120.63","percent":"+2.77","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.89","percent":"+2.48","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"22.82","percent":"+2.42","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"36.07","percent":"+2.27","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"87.87","percent":"+2.25","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.39","percent":"+1.70","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.75","percent":"+1.16","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.21","percent":"+1.00","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.36","percent":"+0.90","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.29","percent":"+0.88","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.65","percent":"+0.82","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"11.55","percent":"+0.52","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"113.45","percent":"+0.47","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"301.13","percent":"+0.40","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"61.95","percent":"+0.36","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"27.09","percent":"+0.26","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"15.09","percent":"+0.07","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"34.33","percent":"+0.06","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"46.68","percent":"+0.04","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"130.30","percent":"-0.02","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"76.54","percent":"-0.13","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"50.20","percent":"-0.22","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"21.94","percent":"-0.36","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"20.99","percent":"-0.52","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"241.62","percent":"-0.53","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"44.11","percent":"-0.59","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"31.49","percent":"-0.82","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.42","percent":"-0.91","status":1},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"2.01","percent":"-0.99","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.96","percent":"-0.99","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.84","percent":"-1.08","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"8.23","percent":"-1.08","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"26.10","percent":"-1.32","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"19.69","percent":"-1.45","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"31.22","percent":"-1.89","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"11.49","percent":"-1.96","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.86","percent":"-1.99","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"37.80","percent":"-2.00","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.64","percent":"-2.03","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"6.84","percent":"-3.66","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"21.76","percent":"-3.84","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"22.11","percent":"-5.51","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"9.50","percent":"-8.03","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":24}},{"symbol":"BK4543","ret":0,"serverTime":1754029093102,"items":[{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"773.44","percent":"+11.25","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.22","percent":"+6.22","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"533.50","percent":"+3.95","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"120.63","percent":"+2.77","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"87.87","percent":"+2.25","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"234.11","percent":"+1.70","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"253.77","percent":"+1.26","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"145.60","percent":"+0.99","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"123.22","percent":"+0.93","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"68.62","percent":"+0.62","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"158.35","percent":"-0.16","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"107.43","percent":"-0.20","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"145.51","percent":"-0.38","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"78.42","percent":"-0.38","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"241.62","percent":"-0.53","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"132.69","percent":"-0.64","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"177.87","percent":"-0.78","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"271.08","percent":"-0.90","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"384.72","percent":"-1.38","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"80.37","percent":"-1.68","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"357.69","percent":"-1.73","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"176.31","percent":"-1.78","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"633.47","percent":"-1.84","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"454.57","percent":"-1.85","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.75","percent":"-2.16","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"191.90","percent":"-2.36","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"258.33","percent":"-2.45","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"19.80","percent":"-2.65","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"23.56","percent":"-2.73","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"253.15","percent":"-2.73","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"58.97","percent":"-2.87","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"293.70","percent":"-2.95","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"156.05","percent":"-3.13","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"308.27","percent":"-3.38","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"47.93","percent":"-3.46","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"943.12","percent":"-3.52","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"694.71","percent":"-3.71","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"94.84","percent":"-4.29","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"109.14","percent":"-4.88","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"180.06","percent":"-4.93","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"879.03","percent":"-4.97","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"22.56","percent":"-5.76","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"9.50","percent":"-8.03","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"141.38","percent":"-13.44","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":10,"down":34}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1149,"list":[{"symbol":"FIG","nameCN":"Figma","changeRate":2.5,"change":82.5,"latestPrice":115.5,"close":115.5,"volume":64409032,"market":"US","high":124.63,"low":84.105,"preClose":33,"open":85,"turnoverRate":1.74375,"peRate":0,"amplitude":1.22803,"marketValue":56301734296.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.63,"week52Low":84.105,"changeRate5Day":2.5,"changeRate20Day":2.5,"changeRate60Day":2.5,"changeRateWTD":2.5,"changeRateMTD":2.5,"changeRateQTD":2.5,"changeRateYTD":2.5,"amount":6827244860.961121,"eps":-3.500683,"lyrEps":-3.742715,"lyrPeRate":0,"pbRate":54.08828,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":-0.012061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4266232740,"shortable":3,"shares":487460903,"floatShares":36937080,"hourTrading":{"tag":"盘后","latestPrice":143.49,"preClose":115.5,"latestTime":"19:59 EDT","volume":11743538,"amount":1565997633.196542,"timestamp":1754006399930},"postHourTrading":{"tag":"盘后","latestPrice":143.49,"preClose":115.5,"latestTime":"19:59 EDT","volume":11743538,"amount":1565997633.196542,"timestamp":1754006399930},"overnightTrading":{"tag":"夜盘","latestPrice":144.47,"preClose":115.5,"latestTime":"20250801 02:18 EDT","volume":192503,"amount":27541375.33455,"timestamp":1754029085473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNGX","nameCN":"Soligenix, Inc.","changeRate":1.344,"change":1.68,"latestPrice":2.93,"close":2.93,"volume":376409042,"market":"US","high":5.38,"low":1.66,"preClose":1.25,"open":1.89,"turnoverRate":115.332775,"peRate":0,"amplitude":2.976,"marketValue":9564533.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":1.09,"changeRate5Day":1.107914,"changeRate20Day":1.325397,"changeRate60Day":0.525962,"changeRateWTD":1.219697,"changeRateMTD":1.236641,"changeRateQTD":1.236641,"changeRateYTD":0.087199,"amount":1176688560.829741,"eps":-4.245498,"lyrEps":-4.978626,"lyrPeRate":0,"pbRate":2.647667,"volumeRatio":1874.205409,"roa":-0.84109,"roe":-4.377278,"changeRate5Min":0.010345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9562576.54,"shortable":3,"shares":3264346,"floatShares":3263678,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.93,"latestTime":"19:59 EDT","volume":2584398,"amount":7405672.7057,"timestamp":1754006399681},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.26,"latestTime":"09:29 EDT","volume":16974861,"amount":30762082.44974,"timestamp":1753968599783},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.93,"latestTime":"19:59 EDT","volume":2584398,"amount":7405672.7057,"timestamp":1754006399681},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.930000066757202,"latestTime":"20250801 02:10 EDT","volume":2022,"amount":5820,"timestamp":1754028645705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"普普文化","changeRate":1.295082,"change":0.9085,"latestPrice":1.61,"close":1.61,"volume":21411043,"market":"US","high":1.95,"low":0.71,"preClose":0.7015,"open":0.72,"turnoverRate":0.372191,"peRate":0,"amplitude":1.767641,"marketValue":123871790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.4611,"changeRate5Day":0.916667,"changeRate20Day":1.729276,"changeRate60Day":1.92196,"changeRateWTD":1.0125,"changeRateMTD":1.986459,"changeRateQTD":1.986459,"changeRateYTD":0.376068,"amount":32679673.934445,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":4.299057,"volumeRatio":90.179023,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":0.038777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92618470,"shortable":3,"shares":76939000,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.61,"latestTime":"19:59 EDT","volume":2679082,"amount":3675424.066,"timestamp":1754006399772},"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.7,"latestTime":"08:35 EDT","volume":239,"amount":169.69,"timestamp":1753965359236},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.61,"latestTime":"19:59 EDT","volume":2679082,"amount":3675424.066,"timestamp":1754006399772},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.6100000143051147,"latestTime":"20250801 01:49 EDT","volume":4190,"amount":5599,"timestamp":1754027368494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRME","nameCN":"VerifyMe, Inc.","changeRate":1.025651,"change":0.703801,"latestPrice":1.39,"close":1.39,"volume":175136311,"market":"US","high":1.48,"low":1.04,"preClose":0.686199,"open":1.23,"turnoverRate":19.010162,"peRate":0,"amplitude":0.641213,"marketValue":17264583.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.5469,"changeRate5Day":0.90411,"changeRate20Day":0.844725,"changeRate60Day":0.903327,"changeRateWTD":0.873568,"changeRateMTD":0.844725,"changeRateQTD":0.844725,"changeRateYTD":0.022059,"amount":217895285.077245,"eps":-0.361394,"lyrEps":-0.367603,"lyrPeRate":0,"pbRate":1.179033,"volumeRatio":52.839012,"roa":-0.062271,"roe":-0.284234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12805754.47,"shortable":3,"shares":12420564,"floatShares":9212773,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.39,"latestTime":"19:59 EDT","volume":10287108,"amount":15022819.957,"timestamp":1754006399142},"preHourTrading":{"tag":"盘前","latestPrice":1.2298,"preClose":0.6862,"latestTime":"09:29 EDT","volume":19845740,"amount":24340796.140852,"timestamp":1753968599649},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.39,"latestTime":"19:59 EDT","volume":10287108,"amount":15022819.957,"timestamp":1754006399142},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.3899999856948853,"latestTime":"20250801 02:04 EDT","volume":11975,"amount":14220,"timestamp":1754028277367},"impliedVol":0,"impliedVolPercentile":0}]}}}