今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

4347

1651

下跌

热点股票

USCircle Internet Corp.

00:53:00

47.78%

当前 29.40%

盘中大涨

热门概念

热门中概股+0.42%

31

15

挚文集团

MOMO

7.56+7.08%

I-Mab

IMAB

2.45+6.99%

大全新能源

DQ

14.37+5.51%

再鼎医药

ZLAB

38.11+4.30%

嘉楠科技

CAN

0.5989+3.69%

AI+1.34%

40

5

Palantir Technologies Inc.

PLTR

127.72+6.51%

迈威尔科技

MRVL

68.35+4.90%

泰瑞达

TER

85.23+4.27%

特斯拉

TSLA

295.14+3.67%

谷歌A

GOOGL

173.68+3.25%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2051 Longevity Income ETF US LFAJ	129.18	+824.00%	+115.20	451.00	5.83万	0.61%	361.65万	+824.00%	+824.00%	+824.00%	-7.60%
Know Labs, Inc. US KNW	1.56	+205.88%	+1.05	1.09亿	1.20亿	187.18%	1,170.00万	+215.02%	+236.93%	-18.32%	+79.27%
Namib Minerals US NAMM	31.22	+173.86%	+19.82	120.64万	4,067.71万	332.37%	16.99亿	+182.53%	+182.79%	+190.15%	+194.81%
Phathom Pharmaceuticals US PHAT	8.92	+90.19%	+4.23	5,335.75万	5.04亿	162.26%	6.21亿	+109.88%	+289.52%	+78.40%	+9.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4347,"down":1651},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRCL","timeStamp":1749228780172,"latestPrice":123,"quoteChange":0.4778325123152709,"direction":1,"name":"Circle Internet Corp.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.294,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.42"},{"code":"BK4543","name":"AI","percent":"+1.34"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1749295637791,"items":[{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"7.56","percent":"+7.08","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"2.45","percent":"+6.99","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"14.37","percent":"+5.51","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"38.11","percent":"+4.30","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5989","percent":"+3.69","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.69","percent":"+2.96","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"32.58","percent":"+2.91","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.44","percent":"+2.68","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.74","percent":"+2.62","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"25.84","percent":"+2.58","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"18.93","percent":"+2.21","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.65","percent":"+1.79","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.63","percent":"+1.46","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"18.75","percent":"+1.46","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"100.60","percent":"+1.28","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.69","percent":"+1.20","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.62","percent":"+1.14","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"14.63","percent":"+1.11","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"11.24","percent":"+1.08","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"17.96","percent":"+1.01","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"205.18","percent":"+0.90","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"67.08","percent":"+0.90","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"29.52","percent":"+0.85","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"9.70","percent":"+0.73","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"17.13","percent":"+0.53","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.98","percent":"+0.51","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"48.00","percent":"+0.42","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"3.63","percent":"+0.28","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"43.08","percent":"+0.19","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"33.12","percent":"+0.09","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.79","percent":"+0.05","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.15","percent":"0.00","status":2},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.24","percent":"0.00","status":2},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"85.81","percent":"-0.05","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"255.86","percent":"-0.44","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"2.09","percent":"-0.48","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"119.38","percent":"-0.48","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.89","percent":"-0.67","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.90","percent":"-0.68","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"127.02","percent":"-1.25","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"25.28","percent":"-1.48","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"42.30","percent":"-1.57","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"12.13","percent":"-1.94","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"35.10","percent":"-1.98","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"60.61","percent":"-2.21","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"46.87","percent":"-2.31","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"19.50","percent":"-2.40","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"11.97","percent":"-3.23","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":31,"down":15}},{"symbol":"BK4543","ret":0,"serverTime":1749295637790,"items":[{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"127.72","percent":"+6.51","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"68.35","percent":"+4.90","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"85.23","percent":"+4.27","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"295.14","percent":"+3.67","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"173.68","percent":"+3.25","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"115.36","percent":"+2.80","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"274.51","percent":"+2.76","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"133.11","percent":"+2.75","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"213.57","percent":"+2.72","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"68.02","percent":"+2.56","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"25.95","percent":"+2.41","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"19.26","percent":"+2.28","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"97.25","percent":"+2.17","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"108.56","percent":"+2.14","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"808.00","percent":"+2.03","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"41.55","percent":"+1.91","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"697.71","percent":"+1.91","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"73.03","percent":"+1.77","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"113.75","percent":"+1.73","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"86.35","percent":"+1.70","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"174.02","percent":"+1.68","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"166.74","percent":"+1.55","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"331.45","percent":"+1.52","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"255.63","percent":"+1.47","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.50","percent":"+1.35","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"1030.21","percent":"+1.24","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"141.72","percent":"+1.24","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"468.41","percent":"+1.18","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"205.18","percent":"+0.90","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"123.51","percent":"+0.82","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"486.00","percent":"+0.79","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"268.87","percent":"+0.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"9.70","percent":"+0.73","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"753.02","percent":"+0.70","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"470.38","percent":"+0.58","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"116.19","percent":"+0.43","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"176.70","percent":"+0.42","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"416.92","percent":"+0.41","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"20.06","percent":"+0.35","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","lastPrice":"339.27","percent":"+0.27","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"85.81","percent":"-0.05","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.21","percent":"-0.38","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"119.38","percent":"-0.48","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"71.04","percent":"-0.50","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"246.93","percent":"-5.00","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":40,"down":5}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2108,"list":[{"changeRate5Day":8.239993,"symbol":"LFAJ","shortMargin":0.3,"floatShares":27997,"roa":0,"nameCN":"LifeX 2051 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":322.119849,"changeRateMTD":8.239993,"shares":27997,"dividePrice":9.865153,"high":129.26,"amplitude":0.006073,"changeRateQTD":8.239993,"preClose":13.98,"changeRateWTD":8.239993,"low":129.1751,"week52Low":13.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.076001,"changeRate5Min":8.239993,"week52High":149.5,"changeRate":8.239993,"askSize":0,"floatMarketCap":3616515.2747,"longInitialMargin":0.25,"latestPrice":129.1751,"askPrice":0,"peRate":0,"amount":58296.312576,"changeRate20Day":8.239993,"bidSize":0,"change":115.195099,"eps":0,"marketValue":3616515.2747,"divideRate":0.07637,"bidPrice":0,"market":"US","volume":451,"shortable":3,"changeRate60Day":8.239993,"turnoverRate":0.016109,"open":129.26,"impliedVolPercentile":0},{"symbol":"KNW","shortMargin":0.3,"floatShares":6691300,"nameCN":"Know Labs, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.56,"latestTime":"19:59 EDT","volume":11412781,"amount":16149321.2842,"timestamp":1749254397436},"volumeRatio":263.465355,"changeRateMTD":2.150242,"dividePrice":0,"high":1.67,"changeRateQTD":1.294118,"changeRateWTD":2.150242,"week52Low":0.33,"changeRateYTD":0.792691,"changeRate5Min":0.146974,"askSize":0,"floatMarketCap":10438428,"latestPrice":1.56,"askPrice":0,"peRate":0,"eps":-6.376948,"divideRate":0,"bidPrice":0,"market":"US","volume":109001890,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.5083,"latestTime":"09:29 EDT","volume":9954913,"amount":13183240.515844,"timestamp":1749216599999},"changeRate60Day":-0.183246,"changeRate5Day":2.150242,"roa":-2.558271,"roe":-20.887388,"lyrEps":-7.851974,"shares":7500000,"amplitude":1.871765,"preClose":0.51,"low":0.7154,"lyrPeRate":0,"pbRate":-1.987648,"impliedVol":0,"week52High":9.47,"changeRate":2.058824,"longInitialMargin":0.25,"amount":119747647.458763,"changeRate20Day":2.36933,"bidSize":0,"change":1.05,"marketValue":11700000,"shortable":3,"turnoverRate":16.290092,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.56,"latestTime":"19:59 EDT","volume":11412781,"amount":16149321.2842,"timestamp":1749254397436},"open":1.03,"impliedVolPercentile":0},{"symbol":"NAMM","shortMargin":0.3,"floatShares":54416899,"nameCN":"Namib Minerals","postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":31.22,"latestTime":"19:59 EDT","volume":57411,"amount":1666522.9601,"timestamp":1749254396741},"volumeRatio":215.623411,"changeRateMTD":1.825339,"dividePrice":0,"high":55,"changeRateQTD":1.869485,"changeRateWTD":1.825339,"week52Low":5.78,"changeRateYTD":1.948064,"changeRate5Min":0.118595,"askSize":0,"floatMarketCap":1698895586.78,"latestPrice":31.22,"askPrice":0,"peRate":0,"eps":-1.280348,"divideRate":0,"bidPrice":0,"market":"US","volume":1206413,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":0,"latestTime":"09:29 EDT","volume":36557,"amount":770651.244284,"timestamp":1749216583892},"changeRate60Day":1.901487,"changeRate5Day":1.825339,"roa":0,"roe":0,"lyrEps":-1.242976,"shares":54416899,"amplitude":3.323684,"preClose":11.4,"low":17.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55,"changeRate":1.738597,"longInitialMargin":0.25,"amount":40677081.587616,"changeRate20Day":1.827899,"bidSize":0,"change":19.82,"marketValue":1698895586.78,"shortable":3,"turnoverRate":0.02217,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":31.22,"latestTime":"19:59 EDT","volume":57411,"amount":1666522.9601,"timestamp":1749254396741},"open":17.2,"impliedVolPercentile":0},{"symbol":"PHAT","shortMargin":0.3,"floatShares":54936722,"nameCN":"Phathom Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.92,"latestTime":"19:59 EDT","volume":717931,"amount":6365864.7314,"timestamp":1749254397969},"volumeRatio":60.933567,"changeRateMTD":1.098824,"dividePrice":0,"high":12.3199,"changeRateQTD":0.422648,"changeRateWTD":1.098824,"week52Low":2.21,"changeRateYTD":0.098522,"changeRate5Min":0.007705,"askSize":0,"floatMarketCap":490035560.24,"latestPrice":8.92,"askPrice":0,"peRate":0,"eps":-5.193937,"divideRate":0,"bidPrice":0,"market":"US","volume":53357514,"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.69,"latestTime":"09:29 EDT","volume":250,"amount":1169.18,"timestamp":1749216599999},"changeRate60Day":0.784,"changeRate5Day":1.098824,"roa":-0.550124,"roe":-34.89,"lyrEps":-5.29196,"shares":69648268,"amplitude":1.62258,"preClose":4.69,"low":4.71,"lyrPeRate":0,"pbRate":-1.836012,"impliedVol":1.6773,"week52High":19.71,"changeRate":0.901919,"longInitialMargin":0.25,"amount":504276075.243656,"changeRate20Day":2.895197,"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.920000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.23,"marketValue":621262550.56,"shortable":3,"turnoverRate":0.971254,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.92,"latestTime":"19:59 EDT","volume":717931,"amount":6365864.7314,"timestamp":1749254397969},"open":4.8,"impliedVolPercentile":0.772}]}}}