今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

4553

1344

下跌

热点股票

USAtlassian Corporation PLC

19:25:00

-17.02%

当前 -7.18%

盘前大跌

热门概念

热门中概股+3.47%

44

0

金山云

KC

15.09+8.02%

万国数据

GDS

27.83+8.02%

腾讯音乐

TME

14.14+5.72%

奇景光电

HIMX

7.54+5.69%

小鹏汽车

XPEV

19.73+5.65%

AI+2.41%

43

2

nVent Electric plc

NVT

59.90+6.22%

ARM Holdings

ARM

121.81+5.55%

Palantir Technologies Inc.

PLTR

122.36+5.30%

日月光半导体

ASX

9.09+4.48%

拉姆研究

LRCX

74.76+4.22%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Polyrizon Ltd. US PLRZ	0.8701	+243.37%	+0.6167	2.25亿	1.97亿	267.88%	3,463.96万	+155.91%	+142.37%	-25.63%	-59.90%
Smart Digital Group Ltd US SDM	9.98	+149.45%	+5.98	205.17万	2,144.63万	233.50%	2.64亿	+149.45%	+149.45%	+149.45%	+149.45%
Freight Technologies, Inc. US FRGT	2.27	+130.50%	+1.29	1.37亿	3.69亿	151.29%	514.18万	+122.90%	+106.36%	+84.55%	+20.11%
Impact Biomedical, Inc. US IBO	0.7821	+95.53%	+0.3821	1.31亿	1.02亿	119.73%	945.20万	+80.87%	+68.56%	-59.37%	-46.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4553,"down":1344},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TEAM","timeStamp":1746185100754,"latestPrice":190.09,"quoteChange":-0.17016632470423887,"direction":0,"name":"Atlassian Corporation PLC","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.0718,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+3.47"},{"code":"BK4543","name":"AI","percent":"+2.41"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":44,"down":0,"flat":1},"name":"热门中概股","serverTime":1746200530611,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"KC","name":"金山云","percent":"+8.02","lastPrice":"15.09","status":0},{"market":"US","symbol":"GDS","name":"万国数据","percent":"+8.02","lastPrice":"27.83","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"+5.72","lastPrice":"14.14","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"+5.69","lastPrice":"7.54","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"+5.65","lastPrice":"19.73","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"+5.40","lastPrice":"8.89","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+5.32","lastPrice":"16.33","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"+5.27","lastPrice":"5.30","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+5.18","lastPrice":"42.46","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"+5.08","lastPrice":"1.97","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"+4.76","lastPrice":"2.42","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"+4.68","lastPrice":"52.69","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+4.48","lastPrice":"9.09","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"+4.10","lastPrice":"14.11","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+4.07","lastPrice":"7.30","status":0},{"market":"US","symbol":"YMM","name":"满帮","percent":"+4.02","lastPrice":"11.77","status":0},{"market":"US","symbol":"JD","name":"京东","percent":"+3.82","lastPrice":"34.11","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+3.77","lastPrice":"179.23","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+3.53","lastPrice":"109.71","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+3.38","lastPrice":"124.61","status":0},{"market":"US","symbol":"LU","name":"陆金所","percent":"+3.38","lastPrice":"2.91","status":0},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"+3.23","lastPrice":"0.9058","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+3.21","lastPrice":"8.36","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"+2.95","lastPrice":"19.01","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"+2.79","lastPrice":"18.05","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+2.72","lastPrice":"35.37","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+2.16","lastPrice":"89.81","status":0},{"market":"US","symbol":"LI","name":"理想汽车","percent":"+2.09","lastPrice":"25.06","status":0},{"market":"US","symbol":"NIO","name":"蔚来","percent":"+2.04","lastPrice":"4.01","status":0},{"market":"US","symbol":"TAL","name":"好未来","percent":"+1.83","lastPrice":"8.89","status":0},{"market":"US","symbol":"NTES","name":"网易","percent":"+1.64","lastPrice":"108.53","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"+1.42","lastPrice":"2.15","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"+1.25","lastPrice":"27.45","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"+1.20","lastPrice":"43.85","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+1.16","lastPrice":"31.51","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"+1.04","lastPrice":"5.85","status":0},{"market":"US","symbol":"TCOM","name":"携程网","percent":"+0.88","lastPrice":"59.91","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+0.87","lastPrice":"49.31","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"+0.85","lastPrice":"20.71","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+0.82","lastPrice":"1.86","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+0.79","lastPrice":"12.87","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+0.27","lastPrice":"0.6941","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+0.11","lastPrice":"17.89","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"+0.11","lastPrice":"9.46","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"0.00","lastPrice":"3.82","status":2}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":43,"down":2,"flat":0},"name":"AI","serverTime":1746200530628,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+6.22","lastPrice":"59.90","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+5.55","lastPrice":"121.81","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+5.30","lastPrice":"122.36","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+4.48","lastPrice":"9.09","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+4.22","lastPrice":"74.76","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"+4.15","lastPrice":"595.96","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"+4.14","lastPrice":"155.13","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"+3.78","lastPrice":"91.16","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+3.77","lastPrice":"179.23","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"+3.69","lastPrice":"150.86","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"+3.66","lastPrice":"18.12","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+3.64","lastPrice":"700.91","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+3.55","lastPrice":"204.35","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"+3.51","lastPrice":"690.12","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+3.43","lastPrice":"80.44","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+3.38","lastPrice":"124.61","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+3.26","lastPrice":"95.56","status":0},{"market":"US","symbol":"INTC","name":"英特尔","percent":"+3.16","lastPrice":"20.61","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+3.07","lastPrice":"22.50","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"+2.85","lastPrice":"75.89","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"+2.76","lastPrice":"114.69","status":0},{"market":"US","symbol":"DELL","name":"戴尔","percent":"+2.72","lastPrice":"94.46","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+2.66","lastPrice":"471.60","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"+2.58","lastPrice":"62.53","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"+2.57","lastPrice":"99.13","status":0},{"market":"US","symbol":"MSFT","name":"微软","percent":"+2.42","lastPrice":"435.72","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"+2.39","lastPrice":"108.34","status":0},{"market":"US","symbol":"CARR","name":"开利全球","percent":"+2.34","lastPrice":"71.21","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+2.28","lastPrice":"286.92","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+2.23","lastPrice":"441.50","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+2.16","lastPrice":"89.81","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"+2.05","lastPrice":"33.40","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+2.00","lastPrice":"244.47","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"+2.00","lastPrice":"326.14","status":0},{"market":"US","symbol":"CRM","name":"赛富时","percent":"+1.93","lastPrice":"274.52","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+1.72","lastPrice":"2.07","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+1.69","lastPrice":"974.14","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+1.69","lastPrice":"164.02","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"+1.58","lastPrice":"67.84","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"+1.47","lastPrice":"206.61","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+1.43","lastPrice":"380.00","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+1.14","lastPrice":"157.83","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.72","lastPrice":"11.97","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"-0.40","lastPrice":"189.45","status":1},{"market":"US","symbol":"ETN","name":"伊顿","percent":"-1.46","lastPrice":"297.26","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2236,"list":[{"symbol":"PLRZ","shortMargin":0.3,"floatShares":37529021,"nameCN":"Polyrizon Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.2534,"latestTime":"19:59 EDT","volume":1871460,"amount":739417.568736,"timestamp":1746143999738},"volumeRatio":415.206401,"changeRateMTD":1.806774,"dividePrice":0,"high":1.19,"changeRateQTD":1.357995,"changeRateWTD":1.559118,"week52Low":0.2472,"changeRateYTD":-0.599032,"changeRate5Min":0.164793,"askSize":200,"floatMarketCap":32654001.1721,"latestPrice":0.8701,"askPrice":0.8743,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0.87,"market":"US","volume":224515853,"preHourTrading":{"tag":"盘前","latestPrice":0.5231,"preClose":0.2534,"latestTime":"09:29 EDT","volume":20723190,"amount":9655868.836869,"timestamp":1746192599999},"changeRate60Day":-0.256325,"changeRate5Day":1.559118,"roa":-0.266541,"roe":-0.578326,"lyrEps":0,"shares":39811100,"amplitude":2.678769,"preClose":0.2534,"low":0.5112,"lyrPeRate":0,"pbRate":6.553091,"impliedVol":0,"week52High":4.8,"changeRate":2.433702,"longInitialMargin":0.25,"amount":196561841.334171,"committee":0.664129,"changeRate20Day":1.423677,"bidSize":7432,"change":0.6167,"marketValue":34639638.11,"shortable":3,"turnoverRate":5.98246,"open":0.5232,"impliedVolPercentile":0},{"changeRate5Day":1.49445,"symbol":"SDM","shortMargin":0.3,"floatShares":0,"roa":0.106992,"nameCN":"Smart Digital Group Ltd","roe":0.308929,"lyrEps":0.067866,"volumeRatio":0,"changeRateMTD":1.49445,"shares":26500000,"dividePrice":0,"high":14.39,"amplitude":2.335,"changeRateQTD":1.49445,"preClose":4,"changeRateWTD":1.49445,"low":5.05,"week52Low":5.05,"lyrPeRate":147.022073,"pbRate":41.450396,"impliedVol":0,"changeRateYTD":1.49445,"changeRate5Min":-0.064251,"week52High":14.39,"changeRate":1.49445,"askSize":231,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":9.9778,"askPrice":10.19,"peRate":147.022078,"amount":21446261.519575,"committee":-0.893443,"changeRate20Day":1.49445,"bidSize":13,"change":5.9778,"eps":0.067866,"marketValue":264411700,"divideRate":0,"bidPrice":10,"market":"US","volume":2051650,"shortable":3,"changeRate60Day":1.49445,"turnoverRate":0,"open":5.45,"impliedVolPercentile":0},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9848,"latestTime":"19:58 EDT","volume":77427,"amount":72788.67955,"timestamp":1746143939147},"volumeRatio":68.832856,"changeRateMTD":0.830645,"dividePrice":0,"high":3.4899,"changeRateQTD":1.37771,"changeRateWTD":1.228987,"week52Low":0.7056,"changeRateYTD":0.201058,"changeRate5Min":-0.004386,"askSize":298,"floatMarketCap":1686383,"latestPrice":2.27,"askPrice":2.27,"peRate":0,"eps":-6.409999,"divideRate":0,"bidPrice":2.26,"market":"US","volume":137203987,"preHourTrading":{"tag":"盘前","latestPrice":3.1201,"preClose":0.9848,"latestTime":"09:29 EDT","volume":27440977,"amount":83121106.697999,"timestamp":1746192599968},"changeRate60Day":0.845528,"changeRate5Day":1.228987,"roa":-0.515834,"roe":-5.680123,"lyrEps":-6.136064,"shares":2265100,"amplitude":1.512896,"preClose":0.9848,"low":2,"lyrPeRate":0,"pbRate":-7.852919,"impliedVol":0,"week52High":42.5,"changeRate":1.305037,"longInitialMargin":0.25,"amount":369291131.764597,"committee":0.003344,"changeRate20Day":1.063636,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":0.9847999811172485,"latestTime":"20250502 04:00 EDT","volume":685,"amount":732,"timestamp":1746172801578},"bidSize":300,"change":1.2852,"marketValue":5141777,"shortable":0,"turnoverRate":184.68702,"open":3.13,"impliedVolPercentile":0},{"symbol":"IBO","shortMargin":0.3,"floatShares":10459196,"nameCN":"Impact Biomedical, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4152,"preClose":0.4,"latestTime":"19:55 EDT","volume":70494,"amount":29295.4397,"timestamp":1746143722688},"volumeRatio":869.343893,"changeRateMTD":0.831616,"dividePrice":0,"high":0.939,"changeRateQTD":-0.101034,"changeRateWTD":0.808742,"week52Low":0.37,"changeRateYTD":-0.460621,"changeRate5Min":-0.057256,"askSize":18,"floatMarketCap":8180137.1916,"latestPrice":0.7821,"askPrice":0.8,"peRate":0,"eps":-2.299999,"divideRate":0,"bidPrice":0.7777,"market":"US","volume":130979572,"preHourTrading":{"tag":"盘前","latestPrice":0.5295,"preClose":0.4,"latestTime":"09:29 EDT","volume":2589361,"amount":1387382.808714,"timestamp":1746192598966},"changeRate60Day":-0.593714,"changeRate5Day":0.808742,"roa":-0.065404,"roe":-1.395532,"lyrEps":-2.296891,"shares":12085412,"amplitude":1.19725,"preClose":0.4,"low":0.4601,"lyrPeRate":0,"pbRate":2.251012,"impliedVol":0.2693,"week52High":6.17,"changeRate":0.95525,"longInitialMargin":0.25,"amount":101867061.059285,"committee":-0.384615,"changeRate20Day":0.68556,"bidSize":8,"change":0.3821,"marketValue":9452000.7252,"shortable":0,"turnoverRate":12.52291,"open":0.5196,"impliedVolPercentile":0.992}]}}}