今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3069

2863

下跌

热点股票

USBloom Energy Corp

03:50:00

9.68%

当前 8.27%

盘中大涨

热门概念

热门中概股-0.24%

14

33

奇景光电

HIMX

14.44+2.27%

日月光半导体

ASX

44.31+1.86%

新濠博亚娱乐

MLCO

4.73+1.28%

联电

UMC

24.31+0.87%

腾讯音乐

TME

8.39+0.60%

AI+0.32%

26

18

戴尔

DELL

562.89+5.01%

超微电脑

SMCI

43.26+4.22%

微软

MSFT

516.17+3.66%

Vertiv Holdings LLC

VRT

253.28+3.25%

泰瑞达

TER

398.38+2.75%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Masonglory Ltd. US MSGY	8.07	+309.64%	+6.10	5,613.42万	3.39亿	479.69%	1,710.54万	+287.98%	+299.51%	+94.10%	-62.50%
The Marygold Companies, Inc. US MGLD	1.93	+93.02%	+0.93	1,558.29万	3,013.40万	4.00%	8,263.81万	+82.08%	+93.00%	+66.38%	+118.62%
因立夫 US INLF	5.10	+72.88%	+2.15	4,941.19万	2.86亿	77.97%	556.05万	+89.59%	+25.00%	-22.26%	-99.67%
Firefly Neuroscience, Inc. US AIFF	2.01	+68.91%	+0.82	1.44亿	2.41亿	54.62%	3,153.75万	+59.52%	+86.11%	+55.81%	+129.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3069,"down":2863},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BE","timeStamp":1790365800123,"latestPrice":292.47,"quoteChange":0.09683105194074648,"direction":1,"name":"Bloom Energy Corp","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.0827,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.24"},{"code":"BK4543","name":"AI","percent":"+0.32"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1790477552803,"items":[{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"14.44","percent":"+2.27","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"44.31","percent":"+1.86","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"4.73","percent":"+1.28","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"24.31","percent":"+0.87","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"8.39","percent":"+0.60","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"14.90","percent":"+0.57","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"276.23","percent":"+0.41","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"360.85","percent":"+0.24","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"11.47","percent":"+0.17","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"21.33","percent":"+0.14","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"19.49","percent":"+0.10","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"79.77","percent":"+0.09","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"12.38","percent":"+0.08","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"42.00","percent":"+0.02","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"9.67","percent":"0.00","status":2},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"450.61","percent":"-0.12","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.13","percent":"-0.37","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"4.99","percent":"-0.40","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.41","percent":"-0.52","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"6.49","percent":"-0.61","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"14.11","percent":"-0.77","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"109.74","percent":"-0.80","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"77.57","percent":"-0.81","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"9.66","percent":"-0.82","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"87.33","percent":"-0.85","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"26.51","percent":"-0.90","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"56.47","percent":"-1.07","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.68","percent":"-1.18","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"24.98","percent":"-1.19","status":1},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"10.12","percent":"-1.27","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"40.47","percent":"-1.27","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"4.64","percent":"-1.28","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.30","percent":"-1.29","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"10.80","percent":"-1.37","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"3.58","percent":"-1.38","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"39.43","percent":"-1.52","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"32.77","percent":"-1.65","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"1.69","percent":"-1.74","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"1.68","percent":"-1.75","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"12.00","percent":"-1.80","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"115.41","percent":"-1.83","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.02","percent":"-1.92","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.33","percent":"-2.16","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"11.50","percent":"-2.38","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"7.30","percent":"-2.41","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.41","percent":"-3.20","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3772","percent":"-4.04","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.23","percent":"-8.89","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":14,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1790477552803,"items":[{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"562.89","percent":"+5.01","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"43.26","percent":"+4.22","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"516.17","percent":"+3.66","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"253.28","percent":"+3.25","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"398.38","percent":"+2.75","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"56.37","percent":"+2.73","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"315.21","percent":"+2.62","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"327.09","percent":"+2.29","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"485.00","percent":"+2.27","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"44.31","percent":"+1.86","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"53.61","percent":"+1.75","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"158.23","percent":"+1.34","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"310.32","percent":"+1.30","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1743.94","percent":"+1.24","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"56.09","percent":"+1.17","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"261.94","percent":"+1.15","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"164.41","percent":"+0.94","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"352.81","percent":"+0.70","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"343.92","percent":"+0.46","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"187.92","percent":"+0.43","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"206.55","percent":"+0.41","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"225.07","percent":"+0.22","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"630.63","percent":"+0.22","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"425.76","percent":"+0.20","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"1082.28","percent":"+0.16","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"249.67","percent":"+0.12","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"439.98","percent":"-0.00","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"450.61","percent":"-0.12","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"225.51","percent":"-0.68","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"112.81","percent":"-0.72","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"109.74","percent":"-0.80","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"87.33","percent":"-0.85","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.65","percent":"-1.02","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.46","percent":"-1.11","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"235.47","percent":"-1.45","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.31","percent":"-1.50","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"189.67","percent":"-1.52","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"372.11","percent":"-1.54","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"135.62","percent":"-1.57","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"137.10","percent":"-1.75","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"234.02","percent":"-1.76","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"252.13","percent":"-2.90","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"751.66","percent":"-3.33","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"123.00","percent":"-3.45","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":18}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2170,"list":[{"symbol":"MSGY","nameCN":"Masonglory Ltd.","changeRate":3.096447,"change":6.1,"latestPrice":8.07,"close":8.07,"volume":56134191,"market":"US","high":11.42,"low":1.9701,"preClose":1.97,"open":2.13,"turnoverRate":69.548324,"peRate":0,"amplitude":4.796903,"marketValue":17105373.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.6,"week52Low":1.73,"changeRate5Day":2.879808,"changeRate20Day":2.99505,"changeRate60Day":0.941024,"changeRateWTD":2.879808,"changeRateMTD":3.247368,"changeRateQTD":1.045316,"changeRateYTD":-0.625,"amount":339418770.070169,"eps":-4.461465,"lyrEps":-4.479992,"lyrPeRate":0,"pbRate":2.045304,"volumeRatio":2484.34142,"roa":-0.542332,"roe":-1.354033,"changeRate5Min":-0.018248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6513498.75,"shortable":0,"shares":2119625,"floatShares":807125,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":8.07,"latestTime":"19:59 EDT","volume":6220712,"amount":51948732.4513,"timestamp":1790380799769,"change":-2.25,"changeRate":-0.2788104089219331},"preHourTrading":{"tag":"盘前","latestPrice":2.1297,"preClose":1.97,"latestTime":"09:19 EDT","volume":6519,"amount":13772.575914,"timestamp":1790342392019,"change":0.15970000000000018,"changeRate":0.08106598984771582},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":8.07,"latestTime":"19:59 EDT","volume":6220712,"amount":51948732.4513,"timestamp":1790380799769,"change":-2.25,"changeRate":-0.2788104089219331},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.069999694824219,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0.930193,"change":0.9301,"latestPrice":1.93,"close":1.93,"volume":15582872,"market":"US","high":1.96,"low":1.92,"preClose":0.9999,"open":1.95,"turnoverRate":0.976487,"peRate":0,"amplitude":0.040004,"marketValue":82638135.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.8363,"changeRate5Day":0.820755,"changeRate20Day":0.93,"changeRate60Day":0.663793,"changeRateWTD":0.820755,"changeRateMTD":0.855769,"changeRateQTD":0.621849,"changeRateYTD":1.186226,"amount":30133997.838627,"eps":-0.101126,"lyrEps":-0.101126,"lyrPeRate":0,"pbRate":4.298249,"volumeRatio":837.987743,"roa":-0.055308,"roe":-0.214531,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30799133,"shortable":3,"shares":42817687,"floatShares":15958100,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"19:59 EDT","volume":215294,"amount":416752.4091,"timestamp":1790380784351,"change":0.010000000000000009,"changeRate":0.005181347150259072},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":0.9999,"latestTime":"09:29 EDT","volume":4585020,"amount":8880347.432352,"timestamp":1790342999999,"change":0.9501,"changeRate":0.9501950195019502},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"19:59 EDT","volume":215294,"amount":416752.4091,"timestamp":1790380784351,"change":0.010000000000000009,"changeRate":0.005181347150259072},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INLF","nameCN":"因立夫","changeRate":0.728814,"change":2.15,"latestPrice":5.1,"close":5.1,"volume":49411893,"market":"US","high":6.87,"low":4.57,"preClose":2.95,"open":6.25,"turnoverRate":48.075397,"peRate":0,"amplitude":0.779661,"marketValue":5560530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4544,"week52Low":2.12,"changeRate5Day":0.895911,"changeRate20Day":0.25,"changeRate60Day":-0.222561,"changeRateWTD":0.895911,"changeRateMTD":0.275,"changeRateQTD":-0.556522,"changeRateYTD":-0.996689,"amount":286413409.073253,"eps":-985.216003,"lyrEps":-5.258512,"lyrPeRate":0,"pbRate":0.077793,"volumeRatio":25.504021,"roa":-0.031013,"roe":-0.056379,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5241780,"shortable":0,"shares":1090300,"floatShares":1027800,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":5.1,"latestTime":"19:59 EDT","volume":728348,"amount":3746254.1939,"timestamp":1790380790259,"change":-0.3199999999999994,"changeRate":-0.06274509803921557},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":2.95,"latestTime":"09:29 EDT","volume":14755575,"amount":89440469.29302,"timestamp":1790342999999,"change":3.3,"changeRate":1.11864406779661},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":5.1,"latestTime":"19:59 EDT","volume":728348,"amount":3746254.1939,"timestamp":1790380790259,"change":-0.3199999999999994,"changeRate":-0.06274509803921557},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":2.950000047683716,"latestTime":"20260925 04:00 EDT","volume":521712,"amount":2928724,"timestamp":1790323202118,"change":2.6000001430511475,"changeRate":0.8813559664490915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFF","nameCN":"Firefly Neuroscience, Inc.","changeRate":0.689076,"change":0.82,"latestPrice":2.01,"close":2.01,"volume":143746929,"market":"US","high":2.13,"low":1.48,"preClose":1.19,"open":1.71,"turnoverRate":10.251016,"peRate":0,"amplitude":0.546218,"marketValue":31537535.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1499,"week52Low":0.6175,"changeRate5Day":0.595238,"changeRate20Day":0.861111,"changeRate60Day":0.55814,"changeRateWTD":0.595238,"changeRateMTD":0.794643,"changeRateQTD":0.661157,"changeRateYTD":1.297143,"amount":240933647.322184,"eps":-0.603833,"lyrEps":-1.9714,"lyrPeRate":0,"pbRate":2.150824,"volumeRatio":279.342029,"roa":-0.348514,"roe":-0.680566,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28185627,"shortable":0,"shares":15690316,"floatShares":14022700,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":2.01,"latestTime":"19:59 EDT","volume":7846943,"amount":15607816.5287,"timestamp":1790380791818,"change":-0.17999999999999972,"changeRate":-0.08955223880597002},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.19,"latestTime":"09:29 EDT","volume":32693932,"amount":52035253.49705,"timestamp":1790342999999,"change":0.48,"changeRate":0.40336134453781514},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":2.01,"latestTime":"19:59 EDT","volume":7846943,"amount":15607816.5287,"timestamp":1790380791818,"change":-0.17999999999999972,"changeRate":-0.08955223880597002},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}