今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3218

2811

下跌

热点股票

USOpendoor Technologies Inc

01:18:00

23.06%

当前 14.18%

盘中大涨

热门概念

热门中概股+0.46%

13

33

百济神州

ONC

335.99+4.88%

慧荣科技

SIMO

114.68+3.28%

联电

UMC

8.80+2.87%

尚乘数科

HKD

1.42+2.16%

百度

BIDU

144.11+2.02%

AI+1.34%

33

11

英特尔

INTC

45.37+10.36%

拉姆研究

LRCX

218.22+8.59%

阿斯麦

ASML

1276.79+6.91%

应用材料

AMAT

299.44+6.32%

甲骨文

ORCL

199.98+5.72%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Rich Sparkle Holdings Limited US ANPA	96.93	+300.53%	+72.73	255.45万	1.78亿	260.33%	12.12亿	+326.81%	+361.56%	+276.13%	+337.56%
Valens Semiconductor Ltd. US VLN	2.57	+64.79%	+1.01	3,246.39万	7,239.84万	63.46%	2.63亿	+64.79%	+53.02%	+41.25%	+81.04%
NovaBay Pharmaceuticals Inc US NBY	14.84	+56.87%	+5.38	500.01万	6,665.95万	54.54%	18.70亿	+152.81%	+513.21%	+1313.30%	+163.12%
Alpha Technology Group Limited US ATGL	27.80	+45.56%	+8.70	55.66万	2,151.63万	152.72%	4.58亿	+35.62%	+20.96%	+37.45%	+32.83%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3218,"down":2811},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OPEN","timeStamp":1767979080052,"latestPrice":7.9125,"quoteChange":0.23055987558320368,"direction":1,"name":"Opendoor Technologies Inc","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.1418,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.46"},{"code":"BK4543","name":"AI","percent":"+1.34"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1767988533033,"items":[{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"335.99","percent":"+4.88","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"114.68","percent":"+3.28","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"8.80","percent":"+2.87","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.42","percent":"+2.16","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"144.11","percent":"+2.02","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"13.14","percent":"+1.94","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.16","percent":"+1.80","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"17.63","percent":"+1.73","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"322.49","percent":"+1.41","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.15","percent":"+1.19","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"11.07","percent":"+0.82","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.58","percent":"+0.41","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"21.77","percent":"+0.23","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.22","percent":"0.00","status":2},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.31","percent":"-0.42","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.23","percent":"-0.42","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"29.49","percent":"-0.61","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"58.54","percent":"-0.61","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.61","percent":"-0.97","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"76.05","percent":"-1.00","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.8023","percent":"-1.02","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"120.35","percent":"-1.03","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"10.45","percent":"-1.14","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"17.29","percent":"-1.17","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"16.62","percent":"-1.19","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.67","percent":"-1.24","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.51","percent":"-1.31","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.09","percent":"-1.36","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.09","percent":"-1.60","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"47.19","percent":"-1.69","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.52","percent":"-1.77","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.59","percent":"-1.86","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"138.93","percent":"-2.07","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.94","percent":"-2.23","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"49.79","percent":"-2.24","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"22.08","percent":"-2.30","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"150.65","percent":"-2.47","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"19.19","percent":"-2.54","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"19.98","percent":"-2.66","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.65","percent":"-2.76","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"40.57","percent":"-2.83","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.02","percent":"-2.88","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"17.55","percent":"-3.25","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.65","percent":"-3.42","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.66","percent":"-3.64","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.23","percent":"-3.68","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"66.47","percent":"-4.27","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":13,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1767988533026,"items":[{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.37","percent":"+10.36","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"218.22","percent":"+8.59","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1276.79","percent":"+6.91","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"299.44","percent":"+6.32","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"199.98","percent":"+5.72","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1398.49","percent":"+5.58","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"344.80","percent":"+5.44","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"346.56","percent":"+4.24","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"55.99","percent":"+3.95","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"446.22","percent":"+2.39","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"105.15","percent":"+2.37","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"321.54","percent":"+2.26","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"525.07","percent":"+2.06","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"144.11","percent":"+2.02","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.10","percent":"+1.95","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"30.46","percent":"+1.86","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"120.59","percent":"+1.76","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"17.63","percent":"+1.73","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"51.83","percent":"+1.62","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"471.14","percent":"+1.57","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"163.16","percent":"+1.48","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"322.49","percent":"+1.41","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"329.95","percent":"+1.39","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"324.67","percent":"+1.28","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"652.19","percent":"+0.95","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"217.74","percent":"+0.66","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"304.16","percent":"+0.48","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"83.69","percent":"+0.36","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"185.57","percent":"+0.29","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"144.25","percent":"+0.28","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.31","percent":"+0.25","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"246.75","percent":"+0.19","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"478.73","percent":"+0.13","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"123.68","percent":"-0.04","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"204.37","percent":"-0.15","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"117.30","percent":"-0.21","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"259.60","percent":"-0.36","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"54.68","percent":"-0.96","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.74","percent":"-1.25","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"111.54","percent":"-1.37","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"333.34","percent":"-1.68","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"150.65","percent":"-2.47","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"141.88","percent":"-2.95","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.27","percent":"-3.59","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":33,"down":11}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2065,"list":[{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":3.005314,"change":72.7286,"latestPrice":96.9286,"close":96.9286,"volume":2554529,"market":"US","high":108.68,"low":45.68,"preClose":24.2,"open":49.73,"turnoverRate":0.632309,"peRate":1519.280836,"amplitude":2.603306,"marketValue":1211607500,"askSize":9,"bidSize":18,"askPrice":97,"bidPrice":95,"week52High":108.68,"week52Low":2.7967,"changeRate5Day":3.268102,"changeRate20Day":3.615648,"changeRate60Day":2.761296,"changeRateWTD":3.268102,"changeRateMTD":3.375614,"changeRateQTD":3.375614,"changeRateYTD":3.375614,"amount":177917491.685219,"eps":0.063799,"lyrEps":0.072923,"lyrPeRate":1329.191065,"pbRate":529.388389,"volumeRatio":274.368996,"committee":0.333333,"roa":0.098882,"roe":0.373214,"changeRate5Min":0.062115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391591544,"shortable":3,"shares":12500000,"floatShares":4040000,"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":24.2,"latestTime":"09:29 EST","volume":299666,"amount":14939833.4467,"timestamp":1767968998333},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":24.2,"latestTime":"19:28 EST","volume":4871,"amount":132232.1565,"timestamp":1767918506143},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":24.200000762939453,"latestTime":"20260109 04:00 EST","volume":374,"amount":9522,"timestamp":1767949202167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLN","nameCN":"Valens Semiconductor Ltd.","changeRate":0.647885,"change":1.0107,"latestPrice":2.5707,"close":2.5707,"volume":32463852,"market":"US","high":2.62,"low":1.63,"preClose":1.56,"open":1.69,"turnoverRate":0.568016,"peRate":0,"amplitude":0.634615,"marketValue":263151031.9812,"askSize":200,"bidSize":400,"askPrice":2.57,"bidPrice":2.56,"week52High":3.5,"week52Low":1.37,"changeRate5Day":0.647885,"changeRate20Day":0.530179,"changeRate60Day":0.412473,"changeRateWTD":0.647885,"changeRateMTD":0.810352,"changeRateQTD":0.810352,"changeRateYTD":0.810352,"amount":72398392.151685,"eps":-0.2891,"lyrEps":-0.346833,"lyrPeRate":0,"pbRate":2.417956,"volumeRatio":65.331066,"committee":0,"roa":-0.132567,"roe":-0.235555,"changeRate5Min":0.030341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146923258.2312,"shortable":3,"shares":102365516,"floatShares":57153016,"preHourTrading":{"tag":"盘前","latestPrice":1.6754,"preClose":1.56,"latestTime":"09:23 EST","volume":132107,"amount":221359.651742,"timestamp":1767968635353},"postHourTrading":{"tag":"盘后","latestPrice":1.5593,"preClose":1.56,"latestTime":"19:52 EST","volume":8058,"amount":12635.792,"timestamp":1767919970443},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.559999942779541,"latestTime":"20260109 04:00 EST","volume":1754,"amount":2845,"timestamp":1767949202104},"impliedVol":2.4931,"impliedVolPercentile":0.988},{"symbol":"NBY","nameCN":"NovaBay Pharmaceuticals Inc","changeRate":0.568679,"change":5.3797,"latestPrice":14.8397,"close":14.8397,"volume":5000087,"market":"US","high":14.85,"low":9.6901,"preClose":9.46,"open":9.8,"turnoverRate":1.003067,"peRate":31.803831,"amplitude":0.545444,"marketValue":1869961711.9353,"askSize":100,"bidSize":126,"askPrice":14.88,"bidPrice":14.71,"week52High":14.85,"week52Low":0.46,"changeRate5Day":1.528058,"changeRate20Day":5.132107,"changeRate60Day":13.133048,"changeRateWTD":1.528058,"changeRateMTD":1.631152,"changeRateQTD":1.631152,"changeRateYTD":1.631152,"amount":66659513.660898,"eps":0.466601,"lyrEps":-2.534746,"lyrPeRate":0,"pbRate":-696.966721,"volumeRatio":4.427821,"committee":-0.851852,"roa":-0.869771,"roe":-5.162601,"changeRate5Min":0.025833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73972936.56,"shortable":3,"shares":126010749,"floatShares":4984800,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.46,"latestTime":"09:19 EST","volume":4321,"amount":42225.174964,"timestamp":1767968356831},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.46,"latestTime":"19:58 EST","volume":16334,"amount":161244.2503,"timestamp":1767920335179},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":9.460000038146973,"latestTime":"20260109 04:00 EST","volume":1157,"amount":10946,"timestamp":1767949202114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATGL","nameCN":"Alpha Technology Group Limited","changeRate":0.455602,"change":8.702,"latestPrice":27.802,"close":27.802,"volume":556648,"market":"US","high":50,"low":20.83,"preClose":19.1,"open":20.83,"turnoverRate":0.208093,"peRate":0,"amplitude":1.527225,"marketValue":457690425,"askSize":100,"bidSize":188,"askPrice":29.2,"bidPrice":28,"week52High":57.32,"week52Low":9.01,"changeRate5Day":0.356195,"changeRate20Day":0.209571,"changeRate60Day":0.374493,"changeRateWTD":0.356195,"changeRateMTD":0.328333,"changeRateQTD":0.328333,"changeRateYTD":0.328333,"amount":21516287.074982,"eps":-0.048,"lyrEps":-0.046278,"lyrPeRate":0,"pbRate":9.950458,"volumeRatio":768.438349,"committee":0.305556,"roa":-0.072058,"roe":-0.1247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74370322.198,"shortable":3,"shares":16462500,"floatShares":2674999,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":19.1,"latestTime":"09:29 EST","volume":11,"amount":225.999994,"timestamp":1767968997046},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"16:10 EST","volume":2,"amount":40,"timestamp":1767906604898},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0}]}}}