今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2922

2957

下跌

热点股票

00:38:09

28.04%

当前 27.92%

盘中大涨

热门概念

热门中概股-1.03%

27

20

霸王茶姬

CHA

12.40+22.00%

奇富科技

QFIN

15.98+3.97%

百度

BIDU

136.29+3.21%

尚乘数科

HKD

1.86+3.06%

拼多多

PDD

85.57+3.05%

AI+0.99%

27

17

戴尔

DELL

408.28+28.77%

ServiceNow

NOW

123.78+13.84%

超微电脑

SMCI

45.71+10.68%

IBM

IBM

289.59+9.60%

赛富时

CRM

192.99+9.54%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HUB Security US HUBC	0.5200	+372.73%	+0.4100	10.94亿	5.19亿	283.45%	66.67万	+310.74%	-36.85%	-99.13%	-99.82%
PRF Technologies Ltd. US PRFX	4.43	+223.36%	+3.06	4,698.69万	2.28亿	87.59%	384.89万	+205.52%	+129.54%	+58.78%	+38.05%
PureCycle Technologies Inc. US PCTTU	16.14	+160.32%	+9.94	3,979	6.18万	18.23%	19.10亿	+160.32%	+160.32%	+87.89%	+65.88%
DevvStream Corp US DEVS	0.3028	+142.24%	+0.1778	4.89亿	1.56亿	160.08%	401.11万	+81.53%	+5.80%	-61.85%	-77.90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2922,"down":2957},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OKTA","timeStamp":1780072689515,"latestPrice":121.2799,"quoteChange":0.2804043496621622,"direction":1,"name":"Okta Inc.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.2792,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-1.03"},{"code":"BK4543","name":"AI","percent":"+0.99"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1780072915597,"items":[{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.40","percent":"+22.00","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.98","percent":"+3.97","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"136.29","percent":"+3.21","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.86","percent":"+3.06","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"85.57","percent":"+3.05","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"67.93","percent":"+3.03","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"5.16","percent":"+2.89","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4211","percent":"+2.33","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.72","percent":"+2.17","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"48.10","percent":"+2.17","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"17.53","percent":"+1.80","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"35.72","percent":"+1.39","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.65","percent":"+1.30","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"17.51","percent":"+1.21","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.10","percent":"+1.21","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.93","percent":"+0.85","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.58","percent":"+0.72","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"9.15","percent":"+0.66","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"46.54","percent":"+0.61","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.04","percent":"+0.49","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"9.81","percent":"+0.46","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.14","percent":"+0.44","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"44.88","percent":"+0.40","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"43.19","percent":"+0.35","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.66","percent":"+0.30","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"22.77","percent":"+0.13","status":0},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"16.46","percent":"+0.09","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"5.96","percent":"-0.17","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"289.94","percent":"-0.22","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"14.47","percent":"-0.28","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.82","percent":"-0.32","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"123.48","percent":"-0.44","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"29.01","percent":"-0.46","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"22.13","percent":"-0.52","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.51","percent":"-0.72","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.55","percent":"-0.78","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"419.78","percent":"-1.20","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"124.52","percent":"-1.30","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"20.50","percent":"-1.54","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"278.08","percent":"-1.54","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"22.24","percent":"-1.94","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"16.56","percent":"-2.30","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.21","percent":"-3.29","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"15.00","percent":"-3.47","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"17.73","percent":"-4.06","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"38.30","percent":"-5.68","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.08","percent":"-5.82","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":20}},{"symbol":"BK4543","ret":0,"serverTime":1780072915597,"items":[{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"408.28","percent":"+28.77","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"123.78","percent":"+13.84","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"45.71","percent":"+10.68","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"289.59","percent":"+9.60","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"192.99","percent":"+9.54","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"222.32","percent":"+9.14","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"156.38","percent":"+9.10","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"724.41","percent":"+7.96","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.87","percent":"+6.31","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"255.59","percent":"+5.86","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"353.96","percent":"+5.57","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"964.39","percent":"+4.42","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"444.68","percent":"+4.14","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"440.99","percent":"+3.38","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"136.29","percent":"+3.21","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"157.64","percent":"+1.52","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"217.45","percent":"+1.49","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"143.88","percent":"+1.47","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"325.43","percent":"+1.44","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"91.64","percent":"+1.10","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.69","percent":"+0.95","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"64.12","percent":"+0.48","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.11","percent":"+0.48","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1610.74","percent":"+0.31","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"318.59","percent":"+0.18","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.28","percent":"+0.18","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"450.03","percent":"+0.08","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1921.16","percent":"-0.34","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"477.72","percent":"-0.61","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"312.17","percent":"-0.64","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"399.25","percent":"-0.67","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"272.12","percent":"-0.69","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"163.71","percent":"-0.70","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"438.62","percent":"-0.79","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"419.78","percent":"-1.20","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"202.29","percent":"-1.24","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"124.52","percent":"-1.30","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"511.22","percent":"-1.33","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"625.17","percent":"-1.59","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"383.22","percent":"-1.77","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"118.68","percent":"-1.83","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"69.24","percent":"-1.90","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"369.41","percent":"-3.46","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"38.30","percent":"-5.68","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2012,"list":[{"symbol":"HUBC","nameCN":"HUB Security","changeRate":3.727273,"change":0.41,"latestPrice":0.52,"close":0.52,"volume":1094121679,"market":"US","high":0.6307,"low":0.3189,"preClose":0.11,"open":0.39,"turnoverRate":1667.868413,"peRate":0,"amplitude":2.834545,"marketValue":666692,"askSize":120,"bidSize":600,"askPrice":0.5245,"bidPrice":0.516,"week52High":3322.5,"week52Low":0.0982,"changeRate5Day":3.107425,"changeRate20Day":-0.368549,"changeRate60Day":-0.991333,"changeRateWTD":3.517811,"changeRateMTD":-0.368549,"changeRateQTD":-0.895267,"changeRateYTD":-0.998213,"amount":519418563.658157,"eps":-120.971214,"lyrEps":-11271.2145,"lyrPeRate":0,"pbRate":-0.011467,"volumeRatio":52.8288,"committee":0.666667,"roa":-0.358451,"roe":-15.00964,"changeRate5Min":0.067543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341120,"shortable":0,"shares":1282100,"floatShares":656000,"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.11,"latestTime":"09:29 EDT","volume":172454814,"amount":46313907.818791,"timestamp":1780061399999,"change":0.28,"changeRate":2.545454545454546},"postHourTrading":{"tag":"盘后","latestPrice":0.1436,"preClose":0.11,"latestTime":"19:59 EDT","volume":27674569,"amount":3802725.666715,"timestamp":1780012798493,"change":0.033600000000000005,"changeRate":0.3054545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":0.1386999934911728,"preClose":0.10999999940395355,"latestTime":"20260529 04:00 EDT","volume":6078427,"amount":880614,"timestamp":1780041602073,"change":0.02869999408721924,"changeRate":0.2609090385703013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRFX","nameCN":"PRF Technologies Ltd.","changeRate":2.23365,"change":3.0601,"latestPrice":4.4301,"close":4.4301,"volume":46986871,"market":"US","high":5.38,"low":4.18,"preClose":1.37,"open":4.743,"turnoverRate":58.094549,"peRate":0,"amplitude":0.875912,"marketValue":3848870.88,"askSize":212,"bidSize":1482,"askPrice":4.44,"bidPrice":4.43,"week52High":17.95,"week52Low":1.28,"changeRate5Day":2.055241,"changeRate20Day":1.295389,"changeRate60Day":0.587849,"changeRateWTD":1.973221,"changeRateMTD":1.295389,"changeRateQTD":1.187704,"changeRateYTD":0.380524,"amount":227844960.080152,"eps":-7.469999,"lyrEps":-7.46636,"lyrPeRate":0,"pbRate":0.450529,"volumeRatio":24.232777,"committee":0.749705,"roa":-0.38749,"roe":-0.903725,"changeRate5Min":0.009134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3583064.88,"shortable":0,"shares":868800,"floatShares":808800,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":1.37,"latestTime":"09:29 EDT","volume":9240803,"amount":45228614.976459,"timestamp":1780061399770,"change":3.38,"changeRate":2.4671532846715327},"postHourTrading":{"tag":"盘后","latestPrice":3.9212,"preClose":1.37,"latestTime":"19:59 EDT","volume":18427355,"amount":111840240.044298,"timestamp":1780012799938,"change":2.5511999999999997,"changeRate":1.8621897810218975},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":1.3700000047683716,"latestTime":"20260529 04:00 EDT","volume":2089049,"amount":10777585,"timestamp":1780041602074,"change":4.129999995231628,"changeRate":3.0145985261729216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":1.603226,"change":9.94,"latestPrice":16.14,"close":16.14,"volume":3979,"market":"US","high":16.14,"low":15.01,"preClose":6.2,"open":15.01,"turnoverRate":0.000034,"peRate":0,"amplitude":0.182258,"marketValue":1909813920,"askSize":25,"bidSize":12,"askPrice":16.01,"bidPrice":15.21,"week52High":23.85,"week52Low":6.1,"changeRate5Day":1.603226,"changeRate20Day":1.603226,"changeRate60Day":0.878929,"changeRateWTD":1.603226,"changeRateMTD":1.603226,"changeRateQTD":1.603226,"changeRateYTD":0.658787,"amount":61750.495858,"eps":-1.244087,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":8.017253,"volumeRatio":40397.579597,"committee":-0.351351,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1909813920,"shortable":3,"shares":118328000,"floatShares":118328000,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":6.2,"latestTime":"09:18 EDT","volume":201,"amount":3527.179959,"timestamp":1780060711963,"change":12.8,"changeRate":2.064516129032258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":1.4224,"change":0.1778,"latestPrice":0.3028,"close":0.3028,"volume":488625248,"market":"US","high":0.4265,"low":0.2264,"preClose":0.125,"open":0.2835,"turnoverRate":40.830374,"peRate":0,"amplitude":1.6008,"marketValue":4011131.04,"askSize":1500,"bidSize":10000,"askPrice":0.3056,"bidPrice":0.3026,"week52High":10.1,"week52Low":0.112,"changeRate5Day":0.815348,"changeRate20Day":0.058001,"changeRate60Day":-0.618496,"changeRateWTD":0.92132,"changeRateMTD":0.058001,"changeRateQTD":-0.449354,"changeRateYTD":-0.778978,"amount":156490727.628908,"eps":-2.076691,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.208099,"volumeRatio":576.446424,"committee":0.960784,"roa":-1.085973,"roe":0,"changeRate5Min":-0.053454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3623668.16,"shortable":3,"shares":13246800,"floatShares":11967200,"preHourTrading":{"tag":"盘前","latestPrice":0.2843,"preClose":0.125,"latestTime":"09:29 EDT","volume":39179760,"amount":8184013.233912,"timestamp":1780061399999,"change":0.1593,"changeRate":1.2744},"postHourTrading":{"tag":"盘后","latestPrice":0.127,"preClose":0.125,"latestTime":"19:57 EDT","volume":66673,"amount":8389.367,"timestamp":1780012675233,"change":0.0020000000000000018,"changeRate":0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":0.12559999525547028,"preClose":0.125,"latestTime":"20260529 04:00 EDT","volume":3472,"amount":439,"timestamp":1780041602071,"change":0.0005999952554702759,"changeRate":0.004799962043762207},"impliedVol":0,"impliedVolPercentile":0}]}}}