今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

2036

3702

下跌

热点股票

22:16:00

11.15%

当前 10.04%

盘中大涨

热门概念

热门中概股+1.08%

22

23

再鼎医药

ZLAB

28.80+18.42%

金山云

KC

13.93+10.12%

小鹏汽车

XPEV

19.26+7.15%

理想汽车

LI

23.16+4.09%

哔哩哔哩

BILI

16.57+4.08%

AI-0.43%

10

35

美国超微公司

AMD

91.67+3.34%

日月光半导体

ASX

8.11+3.12%

百度

BIDU

80.29+2.32%

台积电

TSM

154.04+1.93%

博通

AVGO

174.56+1.31%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mixed Martial US MMA	1.73	+118.99%	+0.94	2,347.11万	5,474.39万	237.37%	1,791.41万	+104.05%	+155.06%	+54.86%	+23.01%
MSP Recovery, Inc. US MSPR	2.72	+112.52%	+1.44	7,166.96万	2.15亿	81.24%	575.05万	+106.08%	+51.97%	+18.27%	+19.83%
天美生物 US BON	0.0940	+54.86%	+0.0333	5.17亿	5,684.45万	69.85%	117.54万	+57.98%	-93.47%	-94.27%	-94.69%
Theratechnologies, Inc. US THTX	1.88	+41.44%	+0.55	894.53万	1,696.87万	75.19%	8,649.76万	+27.11%	+19.44%	+4.51%	+3.93%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2036,"down":3702},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"KC","timeStamp":1744380960140,"latestPrice":14.06,"quoteChange":0.1114624505928854,"direction":1,"name":"金山云","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.1004,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+1.08"},{"code":"BK4543","name":"AI","percent":"-0.43"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":22,"down":23,"flat":0},"name":"热门中概股","serverTime":1744381568067,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+18.42","lastPrice":"28.80","status":0},{"market":"US","symbol":"KC","name":"金山云","percent":"+10.12","lastPrice":"13.93","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"+7.15","lastPrice":"19.26","status":0},{"market":"US","symbol":"LI","name":"理想汽车","percent":"+4.09","lastPrice":"23.16","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"+4.08","lastPrice":"16.57","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+3.14","lastPrice":"6.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+3.12","lastPrice":"8.11","status":0},{"market":"US","symbol":"NIO","name":"蔚来","percent":"+2.44","lastPrice":"3.36","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+2.32","lastPrice":"80.29","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+1.98","lastPrice":"32.45","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+1.96","lastPrice":"90.09","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+1.93","lastPrice":"154.04","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+1.91","lastPrice":"7.48","status":0},{"market":"US","symbol":"NTES","name":"网易","percent":"+1.79","lastPrice":"95.99","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+1.63","lastPrice":"3.12","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"+1.20","lastPrice":"25.72","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+1.03","lastPrice":"43.01","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"+0.93","lastPrice":"17.83","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"+0.90","lastPrice":"6.76","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+0.29","lastPrice":"0.6541","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+0.29","lastPrice":"1.75","status":0},{"market":"US","symbol":"JD","name":"京东","percent":"+0.25","lastPrice":"35.67","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"-0.29","lastPrice":"5.22","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"-0.47","lastPrice":"18.00","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"-0.51","lastPrice":"44.59","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-0.64","lastPrice":"0.6699","status":1},{"market":"US","symbol":"GDS","name":"万国数据","percent":"-0.66","lastPrice":"20.26","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-0.74","lastPrice":"2.01","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-0.79","lastPrice":"36.44","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"-1.06","lastPrice":"6.09","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"-1.14","lastPrice":"4.78","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-1.19","lastPrice":"102.94","status":1},{"market":"US","symbol":"TCOM","name":"携程网","percent":"-1.53","lastPrice":"53.36","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"-1.66","lastPrice":"12.45","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"-1.69","lastPrice":"1.75","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-1.76","lastPrice":"13.40","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"-1.82","lastPrice":"38.90","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"-1.87","lastPrice":"13.62","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"-1.89","lastPrice":"14.04","status":1},{"market":"US","symbol":"LU","name":"陆金所","percent":"-1.96","lastPrice":"2.50","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"-2.36","lastPrice":"12.20","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"-2.50","lastPrice":"7.03","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"-2.59","lastPrice":"1.63","status":1},{"market":"US","symbol":"TAL","name":"好未来","percent":"-2.96","lastPrice":"9.67","status":1},{"market":"US","symbol":"YMM","name":"满帮","percent":"-6.26","lastPrice":"9.59","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":10,"down":35,"flat":0},"name":"AI","serverTime":1744381568067,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"+3.34","lastPrice":"91.67","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+3.12","lastPrice":"8.11","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+2.32","lastPrice":"80.29","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+1.93","lastPrice":"154.04","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+1.31","lastPrice":"174.56","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"+1.19","lastPrice":"657.25","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+1.00","lastPrice":"154.36","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"+0.72","lastPrice":"108.34","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"+0.52","lastPrice":"138.96","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.13","lastPrice":"229.84","status":0},{"market":"US","symbol":"MSFT","name":"微软","percent":"-0.23","lastPrice":"380.47","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.33","lastPrice":"405.53","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-0.44","lastPrice":"2.24","status":1},{"market":"US","symbol":"ETN","name":"伊顿","percent":"-0.47","lastPrice":"269.46","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"-0.60","lastPrice":"148.14","status":1},{"market":"US","symbol":"DELL","name":"戴尔","percent":"-0.62","lastPrice":"78.45","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"-0.63","lastPrice":"15.89","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.79","lastPrice":"294.17","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.96","lastPrice":"99.50","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-1.13","lastPrice":"10.51","status":1},{"market":"US","symbol":"KLAC","name":"科磊","percent":"-1.16","lastPrice":"649.11","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"-1.18","lastPrice":"71.44","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-1.19","lastPrice":"102.94","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"-1.25","lastPrice":"178.96","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-1.29","lastPrice":"62.95","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"-1.29","lastPrice":"65.57","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"-1.31","lastPrice":"98.42","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"-1.38","lastPrice":"52.08","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-1.39","lastPrice":"363.50","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"-1.41","lastPrice":"345.12","status":1},{"market":"US","symbol":"CARR","name":"开利全球","percent":"-1.46","lastPrice":"58.19","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-1.62","lastPrice":"66.63","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-1.77","lastPrice":"48.40","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.85","lastPrice":"178.16","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"-1.93","lastPrice":"33.03","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-1.99","lastPrice":"71.21","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-2.34","lastPrice":"246.50","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-2.49","lastPrice":"532.67","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-2.51","lastPrice":"86.37","status":1},{"market":"US","symbol":"CRM","name":"赛富时","percent":"-2.64","lastPrice":"248.38","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.80","lastPrice":"761.55","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-2.81","lastPrice":"19.73","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-2.91","lastPrice":"129.47","status":1},{"market":"US","symbol":"MU","name":"美光科技","percent":"-3.81","lastPrice":"67.38","status":1},{"market":"US","symbol":"INTC","name":"英特尔","percent":"-6.39","lastPrice":"18.61","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1379,"list":[{"symbol":"MMA","shortMargin":0.3,"floatShares":8707924,"nameCN":"Mixed Martial","postHourTrading":{"tag":"盘后","latestPrice":0.792,"preClose":0.792,"latestTime":"18:05 EDT","volume":11,"amount":8.7593,"timestamp":1744322750848},"volumeRatio":16141.204676,"changeRateMTD":1.040471,"dividePrice":0,"high":2.88,"changeRateQTD":1.040471,"changeRateWTD":1.040471,"week52Low":0.6,"changeRateYTD":0.230071,"changeRate5Min":0.038563,"askSize":44,"floatMarketCap":15103023.3856,"latestPrice":1.7344,"askPrice":1.74,"peRate":0,"eps":-0.936262,"divideRate":0,"bidPrice":1.69,"market":"US","volume":23471149,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.792,"latestTime":"09:29 EDT","volume":21693,"amount":20982.532557,"timestamp":1744378199304},"changeRate60Day":0.548571,"changeRate5Day":1.040471,"roa":-1.463398,"roe":0,"lyrEps":-0.936262,"shares":10328686,"amplitude":2.373737,"preClose":0.792,"low":1,"lyrPeRate":0,"pbRate":7.001667,"impliedVol":0,"week52High":5,"changeRate":1.189899,"longInitialMargin":0.25,"amount":54743858.070314,"committee":-0.955556,"changeRate20Day":1.550588,"overnightTrading":{"tag":"夜盘","latestPrice":0.7919999957084656,"preClose":0.7919999957084656,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":1,"change":0.9424,"marketValue":17914072.9984,"shortable":3,"turnoverRate":2.695378,"open":1.002,"impliedVolPercentile":0},{"symbol":"MSPR","shortMargin":0.3,"floatShares":1350633,"nameCN":"MSP Recovery, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":1.28,"latestTime":"19:59 EDT","volume":689328,"amount":2152715.8133,"timestamp":1744329599509},"volumeRatio":2731.706754,"changeRateMTD":1.14189,"dividePrice":0,"high":3.53,"changeRateQTD":1.14189,"changeRateWTD":1.060758,"week52Low":1.1,"changeRateYTD":0.198326,"changeRate5Min":0.007817,"askSize":200,"floatMarketCap":3673991.8866,"latestPrice":2.7202,"askPrice":2.74,"peRate":0,"eps":-138.779648,"divideRate":0,"bidPrice":2.72,"market":"US","volume":71669588,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":1.28,"latestTime":"09:29 EDT","volume":11046847,"amount":35488653.274896,"timestamp":1744378199999},"changeRate60Day":0.182696,"changeRate5Day":1.060758,"roa":-0.110591,"roe":-0.646244,"lyrEps":-158.019012,"shares":2114001,"amplitude":0.812422,"preClose":1.28,"low":2.4901,"lyrPeRate":0,"pbRate":0.019146,"impliedVol":0,"week52High":39.5,"changeRate":1.125156,"longInitialMargin":0.25,"amount":215388017.984847,"committee":0,"changeRate20Day":0.519665,"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.2799999713897705,"latestTime":"20250411 04:00 EDT","volume":1,"amount":2,"timestamp":1744358401771},"bidSize":200,"change":1.4402,"marketValue":5750505.5202,"shortable":0,"turnoverRate":53.063703,"open":3.23,"impliedVolPercentile":0},{"symbol":"BON","shortMargin":0.3,"floatShares":10900200,"nameCN":"天美生物","postHourTrading":{"tag":"盘后","latestPrice":0.0567,"preClose":0.0607,"latestTime":"19:53 EDT","volume":387255,"amount":21889.513656,"timestamp":1744329227080},"volumeRatio":103.863927,"changeRateMTD":0.005348,"dividePrice":0,"high":0.133,"changeRateQTD":0.005348,"changeRateWTD":0.579832,"week52Low":0.0488,"changeRateYTD":-0.946893,"changeRate5Min":-0.011567,"askSize":100,"floatMarketCap":1024618.8,"latestPrice":0.094,"askPrice":0.0944,"peRate":0.563718,"eps":0.16675,"divideRate":0,"bidPrice":0.094,"market":"US","volume":517323717,"preHourTrading":{"tag":"盘前","latestPrice":0.1058,"preClose":0.0607,"latestTime":"09:29 EDT","volume":51311534,"amount":5095061.3801,"timestamp":1744378199157},"changeRate60Day":-0.942683,"changeRate5Day":0.579832,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":12503900,"amplitude":0.698517,"preClose":0.0607,"low":0.0906,"lyrPeRate":0.563718,"pbRate":0.02677,"impliedVol":0,"week52High":5.31,"changeRate":0.5486,"longInitialMargin":0.25,"amount":56844536.194997,"committee":0.818182,"changeRate20Day":-0.934722,"overnightTrading":{"tag":"夜盘","latestPrice":0.06069999933242798,"preClose":0.06069999933242798,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":1000,"change":0.0333,"marketValue":1175366.6,"shortable":3,"turnoverRate":47.460021,"open":0.1057,"impliedVolPercentile":0},{"symbol":"THTX","shortMargin":0.3,"floatShares":34941894,"nameCN":"Theratechnologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.33,"latestTime":"19:33 EDT","volume":316,"amount":421.1511,"timestamp":1744328030422},"volumeRatio":117.101954,"changeRateMTD":0.343714,"dividePrice":0,"high":2.26,"changeRateQTD":0.343714,"changeRateWTD":0.271081,"week52Low":1.08,"changeRateYTD":0.039337,"changeRate5Min":0.05095,"askSize":600,"floatMarketCap":65732690.9928,"latestPrice":1.8812,"askPrice":1.9,"peRate":0,"eps":-0.168267,"divideRate":0,"bidPrice":1.88,"market":"US","volume":8945346,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.33,"latestTime":"08:52 EDT","volume":3580,"amount":4792.233824,"timestamp":1744375936476},"changeRate60Day":0.045111,"changeRate5Day":0.271081,"roa":0.119757,"roe":-11.168633,"lyrEps":-0.168267,"shares":45980019,"amplitude":0.75188,"preClose":1.33,"low":1.26,"lyrPeRate":0,"pbRate":-3.535277,"impliedVol":1.436,"week52High":2.26,"changeRate":0.414436,"longInitialMargin":0.25,"amount":16968717.396564,"committee":-0.201201,"changeRate20Day":0.194413,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":399,"change":0.5512,"marketValue":86497611.7428,"shortable":3,"turnoverRate":0.256006,"open":1.32,"impliedVolPercentile":0.6255}]}}}