今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2030

3985

下跌

热点股票

04:19:01

46.38%

当前 44.13%

盘中大涨

热门概念

热门中概股-2.84%

17

30

好未来

TAL

11.51+3.69%

新东方

EDU

53.90+2.12%

网易

NTES

139.14+2.11%

奇富科技

QFIN

19.81+2.06%

中通快递

ZTO

21.44+1.95%

AI-2.68%

4

40

GE航空航天

GE

299.81+3.95%

特斯拉

TSLA

458.96+2.70%

Adobe

ADBE

356.43+1.71%

NICE系统

NICE

109.24+0.29%

赛富时

CRM

262.23-0.05%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Argo Blockchain PLC US ARBKL	5.30	+201.14%	+3.54	513.69万	2,676.95万	277.84%	0.00	+373.21%	+223.17%	+140.91%	-23.19%
AdvisorShares MSOX 2X Daily ETF US MSOX	7.94	+107.85%	+4.12	1,206.49万	8,299.47万	66.23%	7,486.21万	+94.13%	+62.70%	+8.77%	-13.51%
cbdMD, Inc. US YCBD	1.20	+90.17%	+0.57	3.04亿	3.63亿	90.21%	1,070.33万	+96.72%	+62.60%	+66.76%	-60.00%
TryHard Holdings Limited US THH	15.52	+57.72%	+5.68	47.69万	735.60万	105.08%	7.77亿	-16.11%	+87.21%	+137.67%	+288.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2030,"down":3985},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TLRY","timeStamp":1765570741427,"latestPrice":12.3401,"quoteChange":0.46383155397390263,"direction":1,"name":"Tilray Inc.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.4413,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-2.84"},{"code":"BK4543","name":"AI","percent":"-2.68"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1765728211658,"items":[{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.51","percent":"+3.69","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"53.90","percent":"+2.12","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"139.14","percent":"+2.11","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"19.81","percent":"+2.06","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"21.44","percent":"+1.95","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"48.54","percent":"+1.93","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"24.25","percent":"+1.63","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"64.31","percent":"+1.39","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.75","percent":"+1.05","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"11.31","percent":"+0.98","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"70.80","percent":"+0.96","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.36","percent":"+0.43","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.08","percent":"+0.41","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.24","percent":"+0.39","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"36.26","percent":"+0.30","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"47.98","percent":"+0.21","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"18.22","percent":"+0.11","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"111.96","percent":"-0.01","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"20.06","percent":"-0.20","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.87","percent":"-0.25","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"17.77","percent":"-0.28","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"29.44","percent":"-0.34","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"13.65","percent":"-0.44","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.24","percent":"-0.44","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"11.76","percent":"-0.51","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"319.06","percent":"-0.55","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"155.68","percent":"-0.78","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.99","percent":"-1.04","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"24.60","percent":"-1.28","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.28","percent":"-1.37","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"19.96","percent":"-1.48","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.66","percent":"-1.48","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.24","percent":"-1.49","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.03","percent":"-1.95","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.11","percent":"-2.52","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.01","percent":"-2.57","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.45","percent":"-3.33","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.12","percent":"-3.41","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"15.76","percent":"-3.90","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"292.04","percent":"-4.20","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.64","percent":"-4.26","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.95","percent":"-4.41","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.68","percent":"-4.72","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"87.71","percent":"-5.95","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"32.26","percent":"-6.36","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.8405","percent":"-9.06","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"22.65","percent":"-10.12","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":30}},{"symbol":"BK4543","ret":0,"serverTime":1765728211663,"items":[{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"299.81","percent":"+3.95","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"458.96","percent":"+2.70","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"356.43","percent":"+1.71","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"109.24","percent":"+0.29","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"262.23","percent":"-0.05","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"865.06","percent":"-0.28","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"309.24","percent":"-0.48","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"155.68","percent":"-0.78","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"54.93","percent":"-0.96","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"309.29","percent":"-1.01","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"478.53","percent":"-1.02","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"644.23","percent":"-1.30","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"226.19","percent":"-1.78","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"136.64","percent":"-2.10","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"183.57","percent":"-2.12","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"52.94","percent":"-2.23","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"504.78","percent":"-2.49","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.01","percent":"-2.57","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"175.02","percent":"-3.27","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"17.42","percent":"-3.38","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1080.85","percent":"-3.74","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"130.89","percent":"-3.86","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"15.76","percent":"-3.90","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"259.21","percent":"-4.04","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"15.27","percent":"-4.08","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1193.92","percent":"-4.19","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"292.04","percent":"-4.20","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"37.81","percent":"-4.30","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"189.97","percent":"-4.47","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"210.78","percent":"-4.81","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"160.52","percent":"-4.85","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"32.33","percent":"-4.97","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"452.95","percent":"-5.09","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"193.37","percent":"-5.20","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"331.98","percent":"-5.25","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"84.43","percent":"-5.60","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"44.31","percent":"-5.80","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.69","percent":"-5.95","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"129.98","percent":"-6.22","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"241.14","percent":"-6.70","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"101.71","percent":"-6.82","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"124.76","percent":"-7.17","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"161.27","percent":"-9.73","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"359.93","percent":"-11.43","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":4,"down":40}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1055,"list":[{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":2.011364,"change":3.54,"latestPrice":5.3,"close":5.3,"volume":5136914,"market":"US","high":6.57,"low":1.68,"preClose":1.76,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":2.778409,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":1.045,"changeRate5Day":3.732143,"changeRate20Day":2.231707,"changeRate60Day":1.409091,"changeRateWTD":3.732143,"changeRateMTD":3.732143,"changeRateQTD":1.376682,"changeRateYTD":-0.231884,"amount":26769524.197729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":152.732522,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.3,"latestTime":"19:59 EST","volume":95005,"amount":512632.9705,"timestamp":1765587551516},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.3,"latestTime":"19:59 EST","volume":95005,"amount":512632.9705,"timestamp":1765587551516},"overnightTrading":{"tag":"夜盘","latestPrice":5.3,"preClose":5.3,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSOX","nameCN":"AdvisorShares MSOX 2X Daily ETF","changeRate":1.078534,"change":4.12,"latestPrice":7.94,"close":7.94,"volume":12064905,"market":"US","high":8.25,"low":5.72,"preClose":3.82,"open":6.5,"turnoverRate":1.279624,"peRate":0,"amplitude":0.662304,"marketValue":74862091.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":2.1427,"changeRate5Day":0.94132,"changeRate20Day":0.627049,"changeRate60Day":0.087671,"changeRateWTD":0.94132,"changeRateMTD":1.356083,"changeRateQTD":0.024516,"changeRateYTD":-0.135076,"amount":82994736.881955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.531185,"roa":0,"roe":0,"changeRate5Min":-0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74862091.5,"shortable":0,"shares":9428475,"floatShares":9428475,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":7.94,"latestTime":"19:59 EST","volume":338496,"amount":2805478.1704,"timestamp":1765587594964},"preHourTrading":{"tag":"盘前","latestPrice":6.3935,"preClose":3.82,"latestTime":"09:28 EST","volume":403822,"amount":2603262.146587,"timestamp":1765549718049},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":7.94,"latestTime":"19:59 EST","volume":338496,"amount":2805478.1704,"timestamp":1765587594964},"overnightTrading":{"tag":"夜盘","latestPrice":6.78,"preClose":3.82,"latestTime":"20251212 04:00 EST","volume":283192,"amount":1967945,"timestamp":1765530002630},"impliedVol":2.6646,"impliedVolPercentile":0.972},{"symbol":"YCBD","nameCN":"cbdMD, Inc.","changeRate":0.901743,"change":0.569,"latestPrice":1.2,"close":1.2,"volume":304266804,"market":"US","high":1.49,"low":0.9208,"preClose":0.631,"open":1.23,"turnoverRate":34.743216,"peRate":0,"amplitude":0.90206,"marketValue":10703292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5384,"week52Low":0.4701,"changeRate5Day":0.967213,"changeRate20Day":0.626016,"changeRate60Day":0.667593,"changeRateWTD":0.967213,"changeRateMTD":0.941748,"changeRateQTD":-0.008264,"changeRateYTD":-0.6,"amount":363320390.97486,"eps":-2.407077,"lyrEps":-14.291568,"lyrPeRate":0,"pbRate":1.751622,"volumeRatio":561.843623,"roa":-0.09443,"roe":-0.331282,"changeRate5Min":0.901743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10509106.8,"shortable":0,"shares":8919410,"floatShares":8757589,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.2,"latestTime":"19:59 EST","volume":12709204,"amount":16218004.3537,"timestamp":1765587597393},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":0.631,"latestTime":"09:29 EST","volume":38142481,"amount":44676177.382105,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.2,"latestTime":"19:59 EST","volume":12709204,"amount":16218004.3537,"timestamp":1765587597393},"overnightTrading":{"tag":"夜盘","latestPrice":0.9385,"preClose":0.631,"latestTime":"20251212 04:00 EST","volume":3070050,"amount":2974786,"timestamp":1765530002628},"impliedVol":2.159,"impliedVolPercentile":0},{"symbol":"THH","nameCN":"TryHard Holdings Limited","changeRate":0.577236,"change":5.68,"latestPrice":15.52,"close":15.52,"volume":476906,"market":"US","high":21.12,"low":10.78,"preClose":9.84,"open":10.78,"turnoverRate":0.312725,"peRate":7519.380268,"amplitude":1.050813,"marketValue":776717800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":4.2,"changeRate5Day":-0.161081,"changeRate20Day":0.872135,"changeRate60Day":1.376723,"changeRateWTD":-0.161081,"changeRateMTD":0.12627,"changeRateQTD":1.170629,"changeRateYTD":2.88,"amount":7355979.057697,"eps":0.002064,"lyrEps":0.002064,"lyrPeRate":7519.379845,"pbRate":0.994157,"volumeRatio":7.461356,"roa":-0.015828,"roe":0.025872,"changeRate5Min":-0.01335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23668000,"shortable":3,"shares":50046250,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":15.52,"latestTime":"19:58 EST","volume":9290,"amount":135626.365,"timestamp":1765587525660},"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.84,"latestTime":"09:11 EST","volume":6,"amount":60.3,"timestamp":1765548691416},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":15.52,"latestTime":"19:58 EST","volume":9290,"amount":135626.365,"timestamp":1765587525660},"impliedVol":0,"impliedVolPercentile":0}]}}}