今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2955

3076

下跌

热点股票

USHims & Hers Health Inc.

18:20:00

55.84%

盘后 1.04%

盘前大涨

热门概念

热门中概股+2.44%

35

12

金山云

KC

14.27+19.02%

小鹏汽车

XPEV

18.45+6.52%

哔哩哔哩

BILI

26.16+6.04%

尚乘数科

HKD

1.64+5.13%

阿特斯太阳能

CSIQ

16.75+4.69%

AI+1.96%

34

10

Vertiv Holdings LLC

VRT

264.35+9.33%

泰瑞达

TER

296.44+8.57%

科磊

KLAC

1429.10+6.29%

拉姆研究

LRCX

211.15+5.93%

美国超微公司

AMD

202.68+5.33%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Garden Stage Ltd. US GSIW	33.21	+248.11%	+23.67	206.87万	5,335.46万	293.22%	3,619.89万	+59.66%	+10.55%	+12.35%	+28.52%
中驰车福互联科技(全球)有限公司 US AZI	0.6500	+146.40%	+0.3862	5.30亿	3.55亿	144.92%	2,957.78万	+111.24%	-62.43%	-76.99%	-79.23%
AN2 Therapeutics, Inc. US ANTX	5.25	+84.21%	+2.40	5,780.44万	3.11亿	138.24%	1.44亿	+386.11%	+381.65%	+356.52%	+360.53%
DEFIANCE DAILY TARGET 2X LONG HIMS ETF US HIMZ	2.03	+81.25%	+0.91	1.77亿	3.63亿	31.29%	1.16亿	+63.71%	-25.09%	-77.91%	-64.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2955,"down":3076},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"HIMS","timeStamp":1773051600410,"latestPrice":24.53,"quoteChange":0.5584498094027954,"direction":1,"name":"Hims & Hers Health Inc.","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0104,"marketStatus":"盘后","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+2.44"},{"code":"BK4543","name":"AI","percent":"+1.96"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1773090841680,"items":[{"market":"US","symbol":"KC","name":"金山云","lastPrice":"14.27","percent":"+19.02","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.45","percent":"+6.52","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"26.16","percent":"+6.04","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.64","percent":"+5.13","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"16.75","percent":"+4.69","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.72","percent":"+4.32","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.83","percent":"+3.90","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.94","percent":"+3.35","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"52.12","percent":"+3.19","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"53.38","percent":"+2.99","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"348.70","percent":"+2.89","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"122.48","percent":"+2.88","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"19.61","percent":"+2.83","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.00","percent":"+2.83","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"121.63","percent":"+2.77","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"21.66","percent":"+2.56","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"22.72","percent":"+2.53","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.47","percent":"+2.07","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"16.27","percent":"+2.01","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.47","percent":"+1.63","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.31","percent":"+1.53","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.66","percent":"+1.43","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"132.64","percent":"+1.41","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"9.73","percent":"+1.35","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.09","percent":"+1.34","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"41.35","percent":"+1.17","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.64","percent":"+1.05","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"53.17","percent":"+0.95","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.74","percent":"+0.94","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"23.01","percent":"+0.92","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.49","percent":"+0.87","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"13.73","percent":"+0.81","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"102.64","percent":"+0.66","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.20","percent":"+0.65","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"302.29","percent":"+0.39","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"117.69","percent":"-0.11","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.62","percent":"-0.30","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5096","percent":"-0.35","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.24","percent":"-0.44","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.07","percent":"-0.46","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"53.74","percent":"-0.48","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.61","percent":"-0.75","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"60.34","percent":"-0.76","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.65","percent":"-1.57","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.38","percent":"-1.65","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.12","percent":"-2.15","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.34","percent":"-6.94","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":35,"down":12}},{"symbol":"BK4543","ret":0,"serverTime":1773090841675,"items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"264.35","percent":"+9.33","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"296.44","percent":"+8.57","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1429.10","percent":"+6.29","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"211.15","percent":"+5.93","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"202.68","percent":"+5.33","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"389.32","percent":"+5.14","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1357.42","percent":"+5.00","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.58","percent":"+4.97","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"345.75","percent":"+4.62","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"338.94","percent":"+4.37","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.10","percent":"+4.03","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"43.22","percent":"+3.87","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"92.65","percent":"+3.44","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"137.17","percent":"+3.22","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"348.70","percent":"+2.89","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"122.48","percent":"+2.88","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"117.63","percent":"+2.84","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"182.65","percent":"+2.72","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"306.36","percent":"+2.70","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"21.66","percent":"+2.56","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"31.98","percent":"+2.14","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"141.12","percent":"+1.99","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"108.13","percent":"+1.99","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"353.87","percent":"+1.76","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"132.64","percent":"+1.41","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"434.13","percent":"+1.20","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.97","percent":"+0.93","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.27","percent":"+0.87","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"58.72","percent":"+0.63","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"398.68","percent":"+0.49","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"647.39","percent":"+0.39","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"213.49","percent":"+0.13","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"409.41","percent":"+0.11","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"146.51","percent":"+0.02","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"437.22","percent":"-0.04","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"321.93","percent":"-0.22","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"282.44","percent":"-0.42","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"156.43","percent":"-0.46","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"151.56","percent":"-0.92","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"125.63","percent":"-1.48","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"198.79","percent":"-1.64","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"56.35","percent":"-1.81","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"121.93","percent":"-1.94","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"253.33","percent":"-2.13","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":34,"down":10}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2003,"list":[{"symbol":"GSIW","nameCN":"Garden Stage Ltd.","changeRate":2.481132,"change":23.67,"latestPrice":33.21,"close":33.21,"volume":2068675,"market":"US","high":36.9032,"low":8.93,"preClose":9.54,"open":8.93,"turnoverRate":2.058385,"peRate":0,"amplitude":2.932201,"marketValue":36198900,"askSize":12,"bidSize":12,"askPrice":28,"bidPrice":25.72,"week52High":358,"week52Low":8,"changeRate5Day":0.596635,"changeRate20Day":0.105526,"changeRate60Day":0.123478,"changeRateWTD":2.481132,"changeRateMTD":0.509545,"changeRateQTD":0.285217,"changeRateYTD":0.285217,"amount":53354598.400545,"eps":-41.219536,"lyrEps":-55.2658,"lyrPeRate":0,"pbRate":1.823257,"volumeRatio":138.057086,"committee":-0.846154,"roa":-0.313905,"roe":-0.563451,"changeRate5Min":0.033935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33376016.79,"shortable":0,"shares":1090000,"floatShares":1004999,"hourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":33.21,"latestTime":"17:13 EDT","volume":114189,"amount":3824340.910425,"timestamp":1773090838175,"change":-7.490000000000002,"changeRate":-0.22553447756699796},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":9.54,"latestTime":"08:22 EDT","volume":330,"amount":2861.41185,"timestamp":1773058950826,"change":-0.7099999999999991,"changeRate":-0.07442348008385735},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":33.21,"latestTime":"17:13 EDT","volume":114189,"amount":3824340.910425,"timestamp":1773090838175,"change":-7.490000000000002,"changeRate":-0.22553447756699796},"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.539999961853027,"latestTime":"20260309 04:00 EDT","volume":13,"amount":124,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZI","nameCN":"中驰车福互联科技(全球)有限公司","changeRate":1.463988,"change":0.3862,"latestPrice":0.65,"close":0.65,"volume":530257704,"market":"US","high":0.89,"low":0.5077,"preClose":0.2638,"open":0.5499,"turnoverRate":11.929146,"peRate":0,"amplitude":1.449204,"marketValue":29577809.95,"askSize":5222,"bidSize":2,"askPrice":0.65,"bidPrice":0.623,"week52High":69,"week52Low":0.26,"changeRate5Day":1.112447,"changeRate20Day":-0.624277,"changeRate60Day":-0.769912,"changeRateWTD":1.463988,"changeRateMTD":1.102199,"changeRateQTD":-0.792332,"changeRateYTD":-0.792332,"amount":354635655.18548,"eps":-7.483522,"lyrEps":-36.22445,"lyrPeRate":0,"pbRate":-0.739612,"volumeRatio":1288.687913,"committee":-0.923077,"roa":-0.646174,"roe":0,"changeRate5Min":-0.046222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28892890,"shortable":3,"shares":45504323,"floatShares":44450600,"hourTrading":{"tag":"盘后","latestPrice":0.6369,"preClose":0.65,"latestTime":"17:13 EDT","volume":1457835,"amount":910004.078144,"timestamp":1773090828135,"change":-0.0131,"changeRate":-0.020153846153846154},"preHourTrading":{"tag":"盘前","latestPrice":0.548,"preClose":0.2638,"latestTime":"09:29 EDT","volume":49632234,"amount":27381600.226947,"timestamp":1773062999999,"change":0.28420000000000006,"changeRate":1.077331311599697},"postHourTrading":{"tag":"盘后","latestPrice":0.6369,"preClose":0.65,"latestTime":"17:13 EDT","volume":1457835,"amount":910004.078144,"timestamp":1773090828135,"change":-0.0131,"changeRate":-0.020153846153846154},"overnightTrading":{"tag":"夜盘","latestPrice":0.27250000834465027,"preClose":0.2637999951839447,"latestTime":"20260309 04:00 EDT","volume":5485,"amount":1484,"timestamp":1773043201292,"change":0.008700013160705566,"changeRate":0.03297958043797214},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANTX","nameCN":"AN2 Therapeutics, Inc.","changeRate":0.842105,"change":2.4,"latestPrice":5.25,"close":5.25,"volume":57804418,"market":"US","high":6.9099,"low":2.97,"preClose":2.85,"open":3.02,"turnoverRate":3.016161,"peRate":0,"amplitude":1.382421,"marketValue":143860626,"askSize":100,"bidSize":6,"askPrice":5.18,"bidPrice":5.1,"week52High":6.9099,"week52Low":1,"changeRate5Day":3.861111,"changeRate20Day":3.816514,"changeRate60Day":3.565217,"changeRateWTD":0.842105,"changeRateMTD":3.772727,"changeRateQTD":3.605263,"changeRateYTD":3.605263,"amount":311086920.625186,"eps":-1.129215,"lyrEps":-1.720551,"lyrPeRate":0,"pbRate":2.382706,"volumeRatio":31.414191,"committee":-0.886792,"roa":-0.283463,"roe":-0.459118,"changeRate5Min":0.011561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100615725,"shortable":3,"shares":27402024,"floatShares":19164900,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.25,"latestTime":"17:13 EDT","volume":161542,"amount":838990.960572,"timestamp":1773090837955,"change":-0.08000000000000007,"changeRate":-0.015238095238095252},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.85,"latestTime":"09:29 EDT","volume":407303,"amount":1255394.479348,"timestamp":1773062999999,"change":0.1499999999999999,"changeRate":0.05263157894736839},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.25,"latestTime":"17:13 EDT","volume":161542,"amount":838990.960572,"timestamp":1773090837955,"change":-0.08000000000000007,"changeRate":-0.015238095238095252},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.8499999046325684,"latestTime":"20260309 04:00 EDT","volume":15083,"amount":40558,"timestamp":1773043201166,"change":-0.15999984741210938,"changeRate":-0.05614029921616334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMZ","nameCN":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF","changeRate":0.8125,"change":0.91,"latestPrice":2.03,"close":2.03,"volume":177416666,"market":"US","high":2.205,"low":1.8545,"preClose":1.12,"open":2.18,"turnoverRate":3.097628,"peRate":0,"amplitude":0.312946,"marketValue":116268250,"askSize":149,"bidSize":11200,"askPrice":2.06,"bidPrice":2.05,"week52High":57,"week52Low":0.8844,"changeRate5Day":0.637097,"changeRate20Day":-0.250923,"changeRate60Day":-0.779108,"changeRateWTD":0.8125,"changeRateMTD":1.088477,"changeRateQTD":-0.649396,"changeRateYTD":-0.649396,"amount":362940356.043138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.915334,"committee":0.973742,"roa":0,"roe":0,"changeRate5Min":0.007444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1413,"divideRate":0.069606,"floatMarketCap":116268250,"shortable":0,"shares":57275000,"floatShares":57275000,"hourTrading":{"tag":"盘后","latestPrice":2.0597,"preClose":2.03,"latestTime":"17:13 EDT","volume":1001348,"amount":2065684.193783,"timestamp":1773090837459,"change":0.02970000000000006,"changeRate":0.014630541871921213},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":1.12,"latestTime":"09:29 EDT","volume":17438587,"amount":37791086.901776,"timestamp":1773062999999,"change":1.0499999999999998,"changeRate":0.9374999999999998},"postHourTrading":{"tag":"盘后","latestPrice":2.0597,"preClose":2.03,"latestTime":"17:13 EDT","volume":1001348,"amount":2065684.193783,"timestamp":1773090837459,"change":0.02970000000000006,"changeRate":0.014630541871921213},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.1200000047683716,"latestTime":"20260309 04:00 EDT","volume":68583,"amount":90530,"timestamp":1773043201384,"change":0.20000004768371582,"changeRate":0.17857147038591134},"impliedVol":2.1603,"impliedVolPercentile":0.9381}]}}}