今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3194

2809

下跌

热点股票

USOpendoor Technologies Inc

01:18:00

23.06%

盘后 -0.69%

盘中大涨

热门概念

热门中概股+0.70%

12

35

百济神州

ONC

337.89+5.47%

联电

UMC

8.79+2.81%

霸王茶姬

CHA

13.17+2.17%

慧荣科技

SIMO

113.12+1.88%

哔哩哔哩

BILI

29.17+1.85%

AI+1.23%

31

13

英特尔

INTC

45.55+10.80%

拉姆研究

LRCX

218.36+8.66%

应用材料

AMAT

301.18+6.94%

阿斯麦

ASML

1273.88+6.66%

科磊

KLAC

1400.00+5.69%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Rich Sparkle Holdings Limited US ANPA	86.85	+258.88%	+62.65	288.98万	1.89亿	260.33%	10.86亿	+282.43%	+313.57%	+237.02%	+292.06%
NovaBay Pharmaceuticals Inc US NBY	19.16	+102.54%	+9.70	1,025.92万	1.58亿	108.46%	24.14亿	+226.41%	+691.74%	+1724.76%	+239.72%
Alpha Technology Group Limited US ATGL	30.61	+60.26%	+11.51	61.50万	2,347.08万	152.72%	5.04亿	+49.32%	+33.17%	+51.33%	+46.25%
Valens Semiconductor Ltd. US VLN	2.48	+58.97%	+0.92	4,546.78万	1.06亿	69.87%	2.54亿	+58.97%	+47.62%	+36.26%	+74.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3194,"down":2809},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OPEN","timeStamp":1767979080052,"latestPrice":7.9125,"quoteChange":0.23055987558320368,"direction":1,"name":"Opendoor Technologies Inc","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":-0.0069,"marketStatus":"盘后","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.70"},{"code":"BK4543","name":"AI","percent":"+1.23"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1767996705315,"items":[{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"337.89","percent":"+5.47","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"8.79","percent":"+2.81","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"13.17","percent":"+2.17","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"113.12","percent":"+1.88","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.17","percent":"+1.85","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"17.64","percent":"+1.79","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"323.63","percent":"+1.77","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"143.54","percent":"+1.61","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.41","percent":"+1.44","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.12","percent":"+1.08","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"11.02","percent":"+0.36","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.55","percent":"+0.27","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.38","percent":"-0.05","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"21.70","percent":"-0.09","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"58.68","percent":"-0.37","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"29.45","percent":"-0.74","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"17.35","percent":"-0.80","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"120.55","percent":"-0.86","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.20","percent":"-0.90","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"10.47","percent":"-0.95","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"16.66","percent":"-0.95","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.58","percent":"-1.08","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.17","percent":"-1.09","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.11","percent":"-1.42","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.05","percent":"-1.44","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"75.66","percent":"-1.51","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"47.23","percent":"-1.60","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.04","percent":"-1.62","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.50","percent":"-1.69","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.59","percent":"-1.79","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"40.97","percent":"-1.87","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"139.19","percent":"-1.89","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.64","percent":"-1.90","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.50","percent":"-1.96","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"22.15","percent":"-1.99","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"150.96","percent":"-2.27","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.91","percent":"-2.40","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"20.02","percent":"-2.44","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"19.21","percent":"-2.44","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.7900","percent":"-2.54","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"49.42","percent":"-2.96","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.72","percent":"-2.99","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.63","percent":"-3.31","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.65","percent":"-3.34","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.23","percent":"-3.46","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"17.50","percent":"-3.53","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"66.40","percent":"-4.36","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":35}},{"symbol":"BK4543","ret":0,"serverTime":1767996705313,"items":[{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.55","percent":"+10.80","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"218.36","percent":"+8.66","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"301.18","percent":"+6.94","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1273.88","percent":"+6.66","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1400.00","percent":"+5.69","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"345.09","percent":"+5.53","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"198.52","percent":"+4.95","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"56.25","percent":"+4.44","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"344.97","percent":"+3.76","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"105.38","percent":"+2.59","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"52.29","percent":"+2.53","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"321.59","percent":"+2.27","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"445.01","percent":"+2.11","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"525.18","percent":"+2.08","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"120.62","percent":"+1.79","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"17.64","percent":"+1.79","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"323.63","percent":"+1.77","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"163.58","percent":"+1.74","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"143.54","percent":"+1.61","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"470.61","percent":"+1.45","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.02","percent":"+1.37","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"324.51","percent":"+1.23","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"653.06","percent":"+1.08","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"328.57","percent":"+0.96","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"30.16","percent":"+0.87","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"304.22","percent":"+0.50","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"247.38","percent":"+0.44","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"217.26","percent":"+0.44","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.49","percent":"+0.36","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"479.28","percent":"+0.24","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"144.20","percent":"+0.24","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"184.86","percent":"-0.10","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"83.22","percent":"-0.20","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"259.94","percent":"-0.23","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"55.00","percent":"-0.38","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"117.07","percent":"-0.41","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"122.89","percent":"-0.67","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"203.17","percent":"-0.74","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"111.79","percent":"-1.14","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"333.95","percent":"-1.50","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"150.96","percent":"-2.27","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.69","percent":"-2.29","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"141.80","percent":"-3.00","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.32","percent":"-3.32","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":13}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2054,"list":[{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":2.588843,"change":62.65,"latestPrice":86.85,"close":86.85,"volume":2889778,"market":"US","high":108.68,"low":45.68,"preClose":24.2,"open":49.73,"turnoverRate":0.715292,"peRate":1361.306576,"amplitude":2.603306,"marketValue":1085625000,"askSize":22,"bidSize":5,"askPrice":78.65,"bidPrice":77,"week52High":108.68,"week52Low":2.7967,"changeRate5Day":2.824306,"changeRate20Day":3.135714,"changeRate60Day":2.370198,"changeRateWTD":2.824306,"changeRateMTD":2.920639,"changeRateQTD":2.920639,"changeRateYTD":2.920639,"amount":188541920.002777,"eps":0.063799,"lyrEps":0.072923,"lyrPeRate":1190.982269,"pbRate":474.34278,"volumeRatio":259.442828,"committee":-0.62963,"roa":0.098882,"roe":0.373214,"changeRate5Min":0.091355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350874000,"shortable":3,"shares":12500000,"floatShares":4040000,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":86.85,"latestTime":"17:11 EST","volume":43825,"amount":3626210.48495,"timestamp":1767996694402},"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":24.2,"latestTime":"09:29 EST","volume":299666,"amount":14939833.4467,"timestamp":1767968998333},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":86.85,"latestTime":"17:11 EST","volume":43825,"amount":3626210.48495,"timestamp":1767996694402},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":24.200000762939453,"latestTime":"20260109 04:00 EST","volume":374,"amount":9522,"timestamp":1767949202167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBY","nameCN":"NovaBay Pharmaceuticals Inc","changeRate":1.02537,"change":9.7,"latestPrice":19.16,"close":19.16,"volume":10259221,"market":"US","high":19.95,"low":9.6901,"preClose":9.46,"open":9.87,"turnoverRate":2.058101,"peRate":41.06292,"amplitude":1.084556,"marketValue":2414365950.84,"askSize":283,"bidSize":34,"askPrice":19,"bidPrice":18.75,"week52High":19.95,"week52Low":0.46,"changeRate5Day":2.264055,"changeRate20Day":6.917355,"changeRate60Day":17.247619,"changeRateWTD":2.264055,"changeRateMTD":2.397163,"changeRateQTD":2.397163,"changeRateYTD":2.397163,"amount":157715847.340341,"eps":0.466601,"lyrEps":-2.534746,"lyrPeRate":0,"pbRate":-899.875494,"volumeRatio":7.594162,"committee":-0.785489,"roa":-0.869771,"roe":-5.162601,"changeRate5Min":0.037925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95508768,"shortable":3,"shares":126010749,"floatShares":4984800,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":19.16,"latestTime":"17:11 EST","volume":319133,"amount":5890540.95735,"timestamp":1767996699098},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.46,"latestTime":"09:19 EST","volume":4321,"amount":42225.174964,"timestamp":1767968356831},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":19.16,"latestTime":"17:11 EST","volume":319133,"amount":5890540.95735,"timestamp":1767996699098},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":9.460000038146973,"latestTime":"20260109 04:00 EST","volume":1157,"amount":10946,"timestamp":1767949202114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATGL","nameCN":"Alpha Technology Group Limited","changeRate":0.602618,"change":11.51,"latestPrice":30.61,"close":30.61,"volume":614964,"market":"US","high":50,"low":20.83,"preClose":19.1,"open":20.83,"turnoverRate":0.229893,"peRate":0,"amplitude":1.527225,"marketValue":503917125,"askSize":1,"bidSize":19883,"askPrice":28.92,"bidPrice":28.53,"week52High":57.32,"week52Low":9.01,"changeRate5Day":0.493171,"changeRate20Day":0.331738,"changeRate60Day":0.513316,"changeRateWTD":0.493171,"changeRateMTD":0.462494,"changeRateQTD":0.462494,"changeRateYTD":0.462494,"amount":23470847.61969,"eps":-0.048,"lyrEps":-0.046278,"lyrPeRate":0,"pbRate":10.955454,"volumeRatio":709.628523,"committee":0.999899,"roa":-0.072058,"roe":-0.1247,"changeRate5Min":-0.012581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81881719.39,"shortable":3,"shares":16462500,"floatShares":2674999,"hourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":30.61,"latestTime":"17:11 EST","volume":5137,"amount":154373.810635,"timestamp":1767996672456},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":19.1,"latestTime":"09:29 EST","volume":11,"amount":225.999994,"timestamp":1767968997046},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":30.61,"latestTime":"17:11 EST","volume":5137,"amount":154373.810635,"timestamp":1767996672456},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLN","nameCN":"Valens Semiconductor Ltd.","changeRate":0.589744,"change":0.92,"latestPrice":2.48,"close":2.48,"volume":45467839,"market":"US","high":2.72,"low":1.63,"preClose":1.56,"open":1.71,"turnoverRate":0.795546,"peRate":0,"amplitude":0.698718,"marketValue":253866479.68,"askSize":5,"bidSize":2000,"askPrice":2.5,"bidPrice":2.41,"week52High":3.5,"week52Low":1.37,"changeRate5Day":0.589744,"changeRate20Day":0.47619,"changeRate60Day":0.362637,"changeRateWTD":0.589744,"changeRateMTD":0.746479,"changeRateQTD":0.746479,"changeRateYTD":0.746479,"amount":105743948.130475,"eps":-0.2891,"lyrEps":-0.346833,"lyrPeRate":0,"pbRate":2.332646,"volumeRatio":76.485128,"committee":0.995012,"roa":-0.132567,"roe":-0.235555,"changeRate5Min":-0.016653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141739479.68,"shortable":3,"shares":102365516,"floatShares":57153016,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"17:11 EST","volume":391119,"amount":976296.267942,"timestamp":1767996696689},"preHourTrading":{"tag":"盘前","latestPrice":1.6754,"preClose":1.56,"latestTime":"09:23 EST","volume":132107,"amount":221359.651742,"timestamp":1767968635353},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"17:11 EST","volume":391119,"amount":976296.267942,"timestamp":1767996696689},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.559999942779541,"latestTime":"20260109 04:00 EST","volume":1754,"amount":2845,"timestamp":1767949202104},"impliedVol":2.7014,"impliedVolPercentile":0.992}]}}}