今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3084

3009

下跌

热点股票

USBeyond Meat, Inc.

06:31:00

29.83%

当前 146.26%

盘后大涨

热门概念

热门中概股-1.46%

13

35

好未来

TAL

12.55+6.09%

哔哩哔哩

BILI

29.16+5.84%

新东方

EDU

60.71+4.67%

新濠博亚娱乐

MLCO

8.13+2.33%

阿特斯太阳能

CSIQ

15.07+1.69%

AI-0.47%

18

26

Adobe

ADBE

357.55+4.12%

开利全球

CARR

59.82+3.73%

赛富时

CRM

263.41+3.59%

泰瑞达

TER

143.33+2.97%

ServiceNow

NOW

941.50+2.61%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Beyond Meat, Inc. US BYND	3.62	+146.26%	+2.15	20.72亿	56.59亿	131.29%	14.39亿	+363.63%	+27.02%	+6.78%	-3.72%
Minerva Neurosciences US NERV	6.41	+140.98%	+3.75	1.67亿	14.67亿	243.61%	4,482.77万	+152.40%	+207.18%	+205.24%	+188.53%
Ryojbaba Co. Ltd. US RYOJ	9.12	+140.00%	+5.32	2,361.82万	1.58亿	181.05%	1.03亿	+375.00%	+334.29%	+128.00%	+128.00%
VSee Health, Inc. US VSEE	0.9452	+93.57%	+0.4569	2.63亿	2.13亿	89.06%	1,608.98万	+57.27%	+36.65%	-28.93%	-30.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3084,"down":3009},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BYND","timeStamp":1761085860432,"latestPrice":4.7,"quoteChange":0.298342541436464,"direction":1,"name":"Beyond Meat, Inc.","activeName":"盘后大涨","secType":"STK","market":"US","brief":"盘后涨幅居前，明天上车还来得及嘛","currQuoteChange":1.4626,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-1.46"},{"code":"BK4543","name":"AI","percent":"-0.47"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1761116338068,"items":[{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"12.55","percent":"+6.09","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.16","percent":"+5.84","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"60.71","percent":"+4.67","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.13","percent":"+2.33","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"15.07","percent":"+1.69","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"17.36","percent":"+1.46","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"29.15","percent":"+1.43","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.99","percent":"+1.36","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"45.01","percent":"+0.33","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"3.25","percent":"+0.31","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"22.81","percent":"+0.31","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"59.21","percent":"+0.30","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"21.48","percent":"+0.09","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"71.35","percent":"-0.04","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"25.50","percent":"-0.23","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"19.01","percent":"-0.47","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"38.30","percent":"-0.52","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.85","percent":"-0.54","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"130.71","percent":"-0.65","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"151.86","percent":"-0.65","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"34.13","percent":"-0.76","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.38","percent":"-0.83","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"11.23","percent":"-0.88","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"315.74","percent":"-0.90","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.45","percent":"-0.93","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"21.99","percent":"-0.99","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.89","percent":"-1.01","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"294.51","percent":"-1.07","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.36","percent":"-1.26","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.49","percent":"-1.33","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"12.46","percent":"-1.58","status":1},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"5.13","percent":"-1.72","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.68","percent":"-1.75","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.16","percent":"-1.82","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.72","percent":"-1.92","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.62","percent":"-2.05","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"94.10","percent":"-2.11","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"27.19","percent":"-2.23","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"22.00","percent":"-2.35","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"12.68","percent":"-2.39","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"119.14","percent":"-2.44","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"22.70","percent":"-2.53","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"32.83","percent":"-2.75","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"6.80","percent":"-3.68","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"9.16","percent":"-3.78","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"166.67","percent":"-3.92","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"26.21","percent":"-4.45","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"1.95","percent":"-4.88","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":13,"down":35}},{"symbol":"BK4543","ret":0,"serverTime":1761116338083,"items":[{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"357.55","percent":"+4.12","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"59.82","percent":"+3.73","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"263.41","percent":"+3.59","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"143.33","percent":"+2.97","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"941.50","percent":"+2.61","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"222.03","percent":"+2.56","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.28","percent":"+2.20","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"134.52","percent":"+1.75","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"149.43","percent":"+1.42","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"132.17","percent":"+1.40","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"306.63","percent":"+1.31","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"459.04","percent":"+1.26","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"49.78","percent":"+1.01","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"145.04","percent":"+0.69","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"517.66","percent":"+0.17","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"733.27","percent":"+0.15","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"503.95","percent":"+0.07","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"38.12","percent":"+0.05","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"181.51","percent":"-0.04","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"145.94","percent":"-0.37","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"54.82","percent":"-0.40","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"32.15","percent":"-0.40","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1147.43","percent":"-0.47","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"174.80","percent":"-0.53","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"282.05","percent":"-0.56","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"99.65","percent":"-0.58","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"275.15","percent":"-0.73","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"181.16","percent":"-0.81","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"226.00","percent":"-0.93","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"18.23","percent":"-1.03","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"238.03","percent":"-1.05","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"294.51","percent":"-1.07","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"442.60","percent":"-1.08","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"373.46","percent":"-1.12","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"169.38","percent":"-1.24","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1025.02","percent":"-1.64","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"84.26","percent":"-1.84","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"342.66","percent":"-1.88","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.97","percent":"-2.13","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"202.29","percent":"-2.17","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"250.46","percent":"-2.37","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"12.68","percent":"-2.39","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"119.14","percent":"-2.44","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"166.67","percent":"-3.92","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":18,"down":26}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1629,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":1.462585,"change":2.15,"latestPrice":3.62,"close":3.62,"volume":2071569280,"market":"US","high":3.86,"low":1.93,"preClose":1.47,"open":2.31,"turnoverRate":5.394712,"peRate":0,"amplitude":1.312925,"marketValue":1439338791.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6361,"week52Low":0.5001,"changeRate5Day":3.63627,"changeRate20Day":0.270175,"changeRate60Day":0.067847,"changeRateWTD":4.607187,"changeRateMTD":0.915344,"changeRateQTD":0.915344,"changeRateYTD":-0.037234,"amount":5659136336.802521,"eps":-2.146487,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-2.125982,"volumeRatio":5.055551,"roa":-0.139229,"roe":-11.670309,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390080000,"shortable":3,"shares":397607401,"floatShares":384000000,"hourTrading":{"tag":"盘后","latestPrice":4.4401,"preClose":3.62,"latestTime":"19:59 EDT","volume":291789692,"amount":1237022180.617719,"timestamp":1761091199933},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":1.47,"latestTime":"09:29 EDT","volume":92546011,"amount":197197632.53327,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":4.4401,"preClose":3.62,"latestTime":"19:59 EDT","volume":291789692,"amount":1237022180.617719,"timestamp":1761091199933},"overnightTrading":{"tag":"夜盘","latestPrice":4.87,"preClose":3.62,"latestTime":"20251022 02:58 EDT","volume":9100587,"amount":43970948.554830894,"timestamp":1761116334449},"impliedVol":3.9207,"impliedVolPercentile":0.992},{"symbol":"NERV","nameCN":"Minerva Neurosciences","changeRate":1.409774,"change":3.75,"latestPrice":6.41,"close":6.41,"volume":166732281,"market":"US","high":12.46,"low":5.98,"preClose":2.66,"open":6.74,"turnoverRate":30.666132,"peRate":4.323148,"amplitude":2.43609,"marketValue":44827732.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":1.15,"changeRate5Day":1.52402,"changeRate20Day":2.071836,"changeRate60Day":2.052381,"changeRateWTD":1.574297,"changeRateMTD":2.045131,"changeRateQTD":2.045131,"changeRateYTD":1.885308,"amount":1466654342.838821,"eps":1.482716,"lyrEps":0.1901,"lyrPeRate":33.719095,"pbRate":-1.396102,"volumeRatio":2018.355131,"roa":-0.263423,"roe":-6.750856,"changeRate5Min":-0.053176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34851278.97,"shortable":3,"shares":6993406,"floatShares":5437017,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":6.41,"latestTime":"19:59 EDT","volume":1221002,"amount":7537162.9045,"timestamp":1761091198542},"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":2.66,"latestTime":"09:29 EDT","volume":18269997,"amount":120592545.739265,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":6.41,"latestTime":"19:59 EDT","volume":1221002,"amount":7537162.9045,"timestamp":1761091198542},"overnightTrading":{"tag":"夜盘","latestPrice":6.21,"preClose":6.41,"latestTime":"20251022 02:49 EDT","volume":4564,"amount":28295,"timestamp":1761115773738},"impliedVol":4.114,"impliedVolPercentile":0},{"symbol":"RYOJ","nameCN":"Ryojbaba Co. Ltd.","changeRate":1.4,"change":5.32,"latestPrice":9.12,"close":9.12,"volume":23618172,"market":"US","high":11.43,"low":4.55,"preClose":3.8,"open":4.8698,"turnoverRate":18.894538,"peRate":68.448427,"amplitude":1.810526,"marketValue":102600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.43,"week52Low":1.8125,"changeRate5Day":3.75,"changeRate20Day":3.342857,"changeRate60Day":1.28,"changeRateWTD":0.888199,"changeRateMTD":3.56,"changeRateQTD":3.56,"changeRateYTD":1.28,"amount":157742907.891907,"eps":0.133239,"lyrEps":0.133239,"lyrPeRate":68.448427,"pbRate":40.693099,"volumeRatio":2.606527,"roa":0.068299,"roe":0.681842,"changeRate5Min":-0.034921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11400000,"shortable":3,"shares":11250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":9.12,"latestTime":"19:59 EDT","volume":1564706,"amount":11868412.68645,"timestamp":1761091177997},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":3.8,"latestTime":"09:29 EDT","volume":2230490,"amount":14149463.50193,"timestamp":1761053393958},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":9.12,"latestTime":"19:59 EDT","volume":1564706,"amount":11868412.68645,"timestamp":1761091177997},"overnightTrading":{"tag":"夜盘","latestPrice":7.02,"preClose":9.12,"latestTime":"20251022 02:49 EDT","volume":111,"amount":781,"timestamp":1761115788341},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSEE","nameCN":"VSee Health, Inc.","changeRate":0.935695,"change":0.4569,"latestPrice":0.9452,"close":0.9452,"volume":263333238,"market":"US","high":0.995,"low":0.5601,"preClose":0.4883,"open":0.5807,"turnoverRate":36.9741,"peRate":0,"amplitude":0.890641,"marketValue":16089846.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.4551,"changeRate5Day":0.572712,"changeRate20Day":0.366488,"changeRate60Day":-0.289323,"changeRateWTD":0.980721,"changeRateMTD":0.549508,"changeRateQTD":0.549508,"changeRateYTD":-0.305,"amount":212891924.596318,"eps":-4.003573,"lyrEps":-5.649839,"lyrPeRate":0,"pbRate":-2.804915,"volumeRatio":23.678002,"roa":-0.105391,"roe":-2.596204,"changeRate5Min":0.052327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731808.92,"shortable":3,"shares":17022690,"floatShares":7122100,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.9452,"latestTime":"19:59 EDT","volume":9433226,"amount":9319865.307883,"timestamp":1761091194506},"preHourTrading":{"tag":"盘前","latestPrice":0.5712,"preClose":0.4883,"latestTime":"09:29 EDT","volume":13515545,"amount":8994898.756641,"timestamp":1761053399641},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.9452,"latestTime":"19:59 EDT","volume":9433226,"amount":9319865.307883,"timestamp":1761091194506},"overnightTrading":{"tag":"夜盘","latestPrice":0.9,"preClose":0.9452,"latestTime":"20251022 02:56 EDT","volume":23765,"amount":21130,"timestamp":1761116167276},"impliedVol":0,"impliedVolPercentile":0}]}}}