美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

2,605.19

-2.4858-0.10%

涨家数：24

跌家数：23

平家数：1

市盈率：- -

高：2,622.93

开：2,590.39

低：2,589.05

收：2,607.67

成交量：3.84亿

成交额：206.50亿

市值：2.25万亿

流通市值：1.85万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
大全新能源 US DQ	25.35	+10.99%	+2.51	267.51万	6,742.07万	17.00亿
爱奇艺 US IQ	2.65	+5.58%	+0.1400	3,974.20万	1.04亿	25.52亿
虎牙 US HUYA	3.58	+5.29%	+0.1800	492.17万	1,806.31万	7.96亿
百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
欢聚 US JOYY	54.06	+4.63%	+2.39	62.39万	3,361.20万	27.77亿
晶科能源 US JKS	23.07	+4.25%	+0.9400	54.76万	1,256.66万	11.92亿
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
阿特斯太阳能 US CSIQ	9.78	+2.84%	+0.2700	212.65万	2,081.45万	6.55亿
雾芯科技 US RLX	2.54	+2.83%	+0.0700	633.43万	1,614.67万	30.95亿
再鼎医药 US ZLAB	33.1	+2.73%	+0.8800	37.83万	1,252.27万	36.99亿
百济神州 US ONC	306.05	+2.72%	+8.09	36.02万	1.11亿	362.52亿
微博 US WB	11.46	+2.60%	+0.2900	96.00万	1,097.86万	28.08亿
满帮 US YMM	13.05	+2.35%	+0.3000	1,366.32万	1.77亿	136.49亿
BOSS直聘 US BZ	23.62	+2.25%	+0.5200	437.31万	1.03亿	112.86亿
京东 US JD	31.07	+2.24%	+0.6800	1,880.74万	5.84亿	440.57亿
挚文集团 US MOMO	8.3	+2.09%	+0.1700	58.34万	484.77万	13.34亿
新东方 US EDU	47.98	+1.76%	+0.8300	107.85万	5,178.42万	78.46亿
汽车之家 US ATHM	28.88	+1.55%	+0.4400	28.46万	819.78万	34.08亿
贝壳 US BEKE	17.58	+0.40%	+0.0700	622.65万	1.10亿	209.33亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":2605.1855,"timestamp":1756497599999,"preClose":2607.6714,"halted":0,"volume":383792767,"delay":0,"changeRate":-0.000953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-2.48584,"latestTime":"08-29 16:00:00 EDT","open":2590.3936,"high":2622.9292,"low":2589.0525,"amount":20650306621.14652,"amplitude":0.012991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.264544,"peRate":18.791744,"turnoverRate":0.015255,"increases":24,"decrements":23,"flats":1,"marketCap":2252340884608,"floatMarketCap":1853223275968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2622.9292,"amplitude":0.012991,"preClose":2607.6714,"low":2589.0525,"pbRate":"3.264544","latestPrice":2605.1855,"volume":383792767,"delay":0,"open":2590.3936,"prevYearClose":2117.4553,"prevWeekClose":2605.1855,"prevMonthClose":2605.1855,"prevQuarterClose":2452.616,"fiveDayClose":2586.6277,"twentyDayClose":2531.0334,"sixtyDayClose":2296.0945,"secType":"PLATE","market":"US","turnoverRate":0.015255,"peRate":18.791744,"marketCap":2252340884608,"floatMarketCap":1853223275968,"timestamp":1756497599999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":24,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.109895,"change":2.51,"latestPrice":25.35,"close":25.35,"volume":2675078,"market":"US","high":26.4,"low":23.54,"preClose":22.84,"open":23.54,"turnoverRate":0.061616,"peRate":0,"amplitude":0.125219,"marketValue":1699887725.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":12.405,"changeRate5Day":0.108924,"changeRate20Day":0.226415,"changeRate60Day":0.857143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.671061,"changeRateYTD":0.304012,"amount":67420743.607872,"eps":-5.872092,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.393015,"volumeRatio":1.965223,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":-0.012081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100570376.75,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.35,"latestTime":"19:28 EDT","volume":21303,"amount":540237.26,"timestamp":1756510133015},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":22.84,"latestTime":"09:29 EDT","volume":11593,"amount":274086.621432,"timestamp":1756474195186},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.35,"latestTime":"19:28 EDT","volume":21303,"amount":540237.26,"timestamp":1756510133015},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":22.84,"latestTime":"20250829 04:00 EDT","volume":1325,"amount":31208,"timestamp":1756454402208},"impliedVol":0.688,"impliedVolPercentile":0.364},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.055777,"change":0.14,"latestPrice":2.65,"close":2.65,"volume":39741980,"market":"US","high":2.68,"low":2.5,"preClose":2.51,"open":2.505,"turnoverRate":0.077126,"peRate":281.854914,"amplitude":0.071713,"marketValue":2551840947.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5,"changeRate5Day":0.077236,"changeRate20Day":0.456044,"changeRate60Day":0.596386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.497175,"changeRateYTD":0.318408,"amount":104376962.121606,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":24.339169,"pbRate":0.188749,"volumeRatio":1.382588,"roa":0.01217,"roe":0.00748,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365502594.7,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.6499,"preClose":2.65,"latestTime":"19:58 EDT","volume":521957,"amount":1382791.6583,"timestamp":1756511897745},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"09:28 EDT","volume":148119,"amount":371136.742254,"timestamp":1756474080164},"postHourTrading":{"tag":"盘后","latestPrice":2.6499,"preClose":2.65,"latestTime":"19:58 EDT","volume":521957,"amount":1382791.6583,"timestamp":1756511897745},"overnightTrading":{"tag":"夜盘","latestPrice":2.51,"preClose":2.51,"latestTime":"20250829 04:00 EDT","volume":9267,"amount":23183,"timestamp":1756454402157},"impliedVol":0.7721,"impliedVolPercentile":0.248},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.052941,"change":0.18,"latestPrice":3.58,"close":3.58,"volume":4921711,"market":"US","high":3.83,"low":3.41,"preClose":3.4,"open":3.42,"turnoverRate":0.065362,"peRate":0,"amplitude":0.123529,"marketValue":796030266.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.091463,"changeRate20Day":0.040698,"changeRate60Day":0.568112,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.746341,"changeRateYTD":1.002237,"amount":18063132.688451,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.157776,"volumeRatio":5.488247,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269572568,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.58,"latestTime":"19:55 EDT","volume":7578,"amount":27108.1237,"timestamp":1756511722471},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.4,"latestTime":"08:26 EDT","volume":283,"amount":960.880003,"timestamp":1756470392484},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.58,"latestTime":"19:55 EDT","volume":7578,"amount":27108.1237,"timestamp":1756511722471},"overnightTrading":{"tag":"夜盘","latestPrice":3.58,"preClose":3.58,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.0661,"impliedVolPercentile":0.368},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":91.68,"preClose":90.97,"latestTime":"20250829 04:00 EDT","volume":31925,"amount":2930455,"timestamp":1756454402192},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.046255,"change":2.39,"latestPrice":54.06,"close":54.06,"volume":623870,"market":"US","high":54.73,"low":51.71,"preClose":51.67,"open":51.83,"turnoverRate":0.022494,"peRate":1.684376,"amplitude":0.058448,"marketValue":2776679617.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.305,"week52Low":33,"changeRate5Day":0.042824,"changeRate20Day":0.070071,"changeRate60Day":0.144854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061874,"changeRateYTD":0.291756,"amount":33611998.177452,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.421904,"volumeRatio":1.443424,"roa":0.004922,"roe":0.27582,"changeRate5Min":-0.003319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.034591,"floatMarketCap":1499336206.14,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":54.06,"latestTime":"16:39 EDT","volume":57639,"amount":3115784.858,"timestamp":1756499949831},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.67,"latestTime":"09:28 EDT","volume":4536,"amount":235088.569296,"timestamp":1756474080075},"postHourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":54.06,"latestTime":"16:39 EDT","volume":57639,"amount":3115784.858,"timestamp":1756499949831},"overnightTrading":{"tag":"夜盘","latestPrice":54.06,"preClose":54.06,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3235,"impliedVolPercentile":0.2547},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.042476,"change":0.94,"latestPrice":23.07,"close":23.07,"volume":547616,"market":"US","high":23.45,"low":22.2,"preClose":22.13,"open":22.27,"turnoverRate":0.017717,"peRate":0,"amplitude":0.056484,"marketValue":1191621790.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":-0.018298,"changeRate20Day":0.072026,"changeRate60Day":0.23303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087182,"changeRateYTD":-0.073494,"amount":12566628.22876,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":161.016772,"pbRate":0.064751,"volumeRatio":0.993439,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.05635,"floatMarketCap":713069799.48,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.07,"latestTime":"19:58 EDT","volume":22243,"amount":513106.94,"timestamp":1756511924792},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.13,"latestTime":"09:14 EDT","volume":1600,"amount":35954.4896,"timestamp":1756473244500},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.07,"latestTime":"19:58 EDT","volume":22243,"amount":513106.94,"timestamp":1756511924792},"overnightTrading":{"tag":"夜盘","latestPrice":22.33,"preClose":22.13,"latestTime":"20250829 04:00 EDT","volume":150,"amount":3349,"timestamp":1756454402136},"impliedVol":0.5842,"impliedVolPercentile":0.052},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.16,"preClose":22.42,"latestTime":"20250829 04:00 EDT","volume":150821,"amount":3487264,"timestamp":1756454402191},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.028391,"change":0.27,"latestPrice":9.78,"close":9.78,"volume":2126541,"market":"US","high":10.0276,"low":9.515,"preClose":9.51,"open":9.52,"turnoverRate":0.046641,"peRate":0,"amplitude":0.053901,"marketValue":654988565.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.116531,"changeRate20Day":-0.136042,"changeRate60Day":-0.11413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11413,"changeRateYTD":-0.120504,"amount":20814502.414038,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":18.071855,"pbRate":0.229434,"volumeRatio":1.05969,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445906943.46,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.78,"latestTime":"19:49 EDT","volume":8168,"amount":80120.9,"timestamp":1756511390387},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.51,"latestTime":"09:28 EDT","volume":7604,"amount":73070.288216,"timestamp":1756474082082},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.78,"latestTime":"19:49 EDT","volume":8168,"amount":80120.9,"timestamp":1756511390387},"overnightTrading":{"tag":"夜盘","latestPrice":9.65,"preClose":9.51,"latestTime":"20250829 04:00 EDT","volume":2162,"amount":20919,"timestamp":1756454402207},"impliedVol":0.7222,"impliedVolPercentile":0.464},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.02834,"change":0.07,"latestPrice":2.54,"close":2.54,"volume":6334271,"market":"US","high":2.6,"low":2.45,"preClose":2.47,"open":2.46,"turnoverRate":0.014105,"peRate":32.550748,"amplitude":0.060729,"marketValue":3094846766.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":1.57,"changeRate5Day":0.058333,"changeRate20Day":0.133929,"changeRate60Day":0.198113,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.149321,"changeRateYTD":0.175926,"amount":16146701.794831,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":41.39572,"pbRate":0.191611,"volumeRatio":1.159416,"roa":0.00348,"roe":0.04629,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.02874,"floatMarketCap":1140624652.96,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:40 EDT","volume":29949,"amount":76064.794,"timestamp":1756510809022},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.47,"latestTime":"09:29 EDT","volume":7081,"amount":17481.745576,"timestamp":1756474195804},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:40 EDT","volume":29949,"amount":76064.794,"timestamp":1756510809022},"overnightTrading":{"tag":"夜盘","latestPrice":2.47,"preClose":2.47,"latestTime":"20250829 04:00 EDT","volume":200,"amount":495,"timestamp":1756454402189},"impliedVol":0.2783,"impliedVolPercentile":0.112},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.027312,"change":0.88,"latestPrice":33.1,"close":33.1,"volume":378293,"market":"US","high":33.51,"low":32.59,"preClose":32.22,"open":32.59,"turnoverRate":0.003447,"peRate":0,"amplitude":0.028554,"marketValue":3699348680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":18.91,"changeRate5Day":-0.055365,"changeRate20Day":-0.101032,"changeRate60Day":-0.082594,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.053474,"changeRateYTD":0.263841,"amount":12522724.335052,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.672458,"volumeRatio":0.76611,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3632648605.2,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.1,"latestTime":"19:11 EDT","volume":14377,"amount":475864.76,"timestamp":1756509110553},"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":32.22,"latestTime":"08:58 EDT","volume":871,"amount":28222.148968,"timestamp":1756472329008},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.1,"latestTime":"19:11 EDT","volume":14377,"amount":475864.76,"timestamp":1756509110553},"overnightTrading":{"tag":"夜盘","latestPrice":32.82,"preClose":32.22,"latestTime":"20250829 04:00 EDT","volume":800,"amount":26256,"timestamp":1756454402186},"impliedVol":0.6782,"impliedVolPercentile":0.524},{"symbol":"ONC","nameCN":"百济神州","changeRate":0.027151,"change":8.09,"latestPrice":306.05,"close":306.05,"volume":360221,"market":"US","high":314.9,"low":306.05,"preClose":297.96,"open":310.72,"turnoverRate":0.00474,"peRate":0,"amplitude":0.029702,"marketValue":36251841325.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.63,"week52Low":170.99,"changeRate5Day":-0.024293,"changeRate20Day":0.023544,"changeRate60Day":0.185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.264304,"changeRateYTD":0.656922,"amount":111391319.676666,"eps":-1.662384,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.614662,"volumeRatio":2.146233,"roa":-0.010565,"roe":-0.049782,"changeRate5Min":-0.004181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23257290390,"shortable":3,"shares":118450715,"floatShares":75991800,"hourTrading":{"tag":"盘后","latestPrice":306.05,"preClose":306.05,"latestTime":"17:32 EDT","volume":2320,"amount":710034.8,"timestamp":1756503160733},"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":297.96,"latestTime":"09:25 EDT","volume":635,"amount":196706.44555,"timestamp":1756473917242},"postHourTrading":{"tag":"盘后","latestPrice":306.05,"preClose":306.05,"latestTime":"17:32 EDT","volume":2320,"amount":710034.8,"timestamp":1756503160733},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":297.96,"latestTime":"20250829 04:00 EDT","volume":811,"amount":251848,"timestamp":1756454402196},"impliedVol":0.3735,"impliedVolPercentile":0.0121},{"symbol":"WB","nameCN":"微博","changeRate":0.025962,"change":0.29,"latestPrice":11.46,"close":11.46,"volume":960019,"market":"US","high":11.595,"low":11.24,"preClose":11.17,"open":11.3,"turnoverRate":0.011204,"peRate":8.102856,"amplitude":0.031782,"marketValue":2807700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.001742,"changeRate20Day":0.206316,"changeRate60Day":0.210137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.202518,"changeRateYTD":0.2,"amount":10978583.979393,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.041641,"pbRate":0.780541,"volumeRatio":0.812118,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.071553,"floatMarketCap":981996432.78,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.46,"latestTime":"19:58 EDT","volume":24021,"amount":275298.9098,"timestamp":1756511882252},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.17,"latestTime":"09:14 EDT","volume":430,"amount":4813.05536,"timestamp":1756473278637},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.46,"latestTime":"19:58 EDT","volume":24021,"amount":275298.9098,"timestamp":1756511882252},"overnightTrading":{"tag":"夜盘","latestPrice":11.27,"preClose":11.17,"latestTime":"20250829 04:00 EDT","volume":206,"amount":2317,"timestamp":1756454402194},"impliedVol":0.4369,"impliedVolPercentile":0.188},{"symbol":"YMM","nameCN":"满帮","changeRate":0.023529,"change":0.3,"latestPrice":13.05,"close":13.05,"volume":13663208,"market":"US","high":13.1,"low":12.69,"preClose":12.75,"open":12.75,"turnoverRate":0.016305,"peRate":23.739055,"amplitude":0.032157,"marketValue":13648919205.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":7,"changeRate5Day":0.025137,"changeRate20Day":0.224203,"changeRate60Day":0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104996,"changeRateYTD":0.2061,"amount":177196305.410316,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":32.305259,"pbRate":0.348023,"volumeRatio":0.916934,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007663,"floatMarketCap":10935822522.150002,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.05,"latestTime":"19:24 EDT","volume":622148,"amount":8119025.9,"timestamp":1756509874025},"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.75,"latestTime":"09:29 EDT","volume":382,"amount":4885.029752,"timestamp":1756474190107},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.05,"latestTime":"19:24 EDT","volume":622148,"amount":8119025.9,"timestamp":1756509874025},"overnightTrading":{"tag":"夜盘","latestPrice":12.51,"preClose":12.75,"latestTime":"20250829 04:00 EDT","volume":1,"amount":13,"timestamp":1756454402189},"impliedVol":0.3342,"impliedVolPercentile":0.072},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022511,"change":0.52,"latestPrice":23.62,"close":23.62,"volume":4373075,"market":"US","high":23.67,"low":23.29,"preClose":23.1,"open":23.29,"turnoverRate":0.011851,"peRate":35.522804,"amplitude":0.01645,"marketValue":11286267882.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":11.805,"changeRate5Day":0.034151,"changeRate20Day":0.265809,"changeRate60Day":0.281606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.323991,"changeRateYTD":0.711594,"amount":103106098.074579,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":47.972541,"pbRate":0.670327,"volumeRatio":0.720491,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715780000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.1,"latestTime":"09:04 EDT","volume":550,"amount":12908.5,"timestamp":1756472661027},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"overnightTrading":{"tag":"夜盘","latestPrice":23.33,"preClose":23.1,"latestTime":"20250829 04:00 EDT","volume":549,"amount":12805,"timestamp":1756454402193},"impliedVol":0.4676,"impliedVolPercentile":0.184},{"symbol":"JD","nameCN":"京东","changeRate":0.022376,"change":0.68,"latestPrice":31.07,"close":31.07,"volume":18807393,"market":"US","high":31.34,"low":30.5,"preClose":30.39,"open":30.755,"turnoverRate":0.01507,"peRate":8.703486,"amplitude":0.027641,"marketValue":44057260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.025408,"changeRate20Day":0.005176,"changeRate60Day":-0.067807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0481,"changeRateYTD":-0.103836,"amount":583532470.742214,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.196689,"pbRate":0.193948,"volumeRatio":1.49942,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032829,"floatMarketCap":38775360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.39,"latestTime":"09:29 EDT","volume":468117,"amount":14319321.259581,"timestamp":1756474170170},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"overnightTrading":{"tag":"夜盘","latestPrice":30.41,"preClose":30.39,"latestTime":"20250829 04:00 EDT","volume":202273,"amount":6155975,"timestamp":1756454402192},"impliedVol":0.3906,"impliedVolPercentile":0.048},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.02091,"change":0.17,"latestPrice":8.3,"close":8.3,"volume":583363,"market":"US","high":8.395,"low":8.11,"preClose":8.13,"open":8.15,"turnoverRate":0.005195,"peRate":7.833987,"amplitude":0.035055,"marketValue":1333556584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.003628,"changeRate20Day":0.034913,"changeRate60Day":0.328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016588,"changeRateYTD":0.076524,"amount":4847694.478988,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.761109,"pbRate":0.118375,"volumeRatio":1.080831,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.003003,"earningDate":1757347200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00012,"floatMarketCap":932064701.6,"shortable":3,"shares":160669468,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.13,"latestTime":"09:29 EDT","volume":10717,"amount":88184.780915,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"overnightTrading":{"tag":"夜盘","latestPrice":8.3,"preClose":8.3,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.527,"impliedVolPercentile":0.636},{"symbol":"EDU","nameCN":"新东方","changeRate":0.017603,"change":0.83,"latestPrice":47.98,"close":47.98,"volume":1078516,"market":"US","high":48.41,"low":47,"preClose":47.15,"open":47.23,"turnoverRate":0.010265,"peRate":20.906965,"amplitude":0.029905,"marketValue":7846113407.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.007348,"changeRate20Day":0.07458,"changeRate60Day":0.038079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110658,"changeRateYTD":-0.252415,"amount":51784245.66568,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.906965,"pbRate":2.14265,"volumeRatio":1.567399,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5041019563.639999,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"overnightTrading":{"tag":"夜盘","latestPrice":47.36,"preClose":47.15,"latestTime":"20250829 04:00 EDT","volume":1512,"amount":71556,"timestamp":1756454402195},"impliedVol":0.4126,"impliedVolPercentile":0.052},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.015471,"change":0.44,"latestPrice":28.88,"close":28.88,"volume":284600,"market":"US","high":29.03,"low":28.34,"preClose":28.44,"open":28.54,"turnoverRate":0.004384,"peRate":16.905141,"amplitude":0.024262,"marketValue":3407840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":23.39,"changeRate5Day":-0.016349,"changeRate20Day":0.064897,"changeRate60Day":0.173984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119814,"changeRateYTD":0.112909,"amount":8197754.893875,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.779826,"pbRate":0.141377,"volumeRatio":0.934059,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.060596,"floatMarketCap":1874623904,"shortable":3,"shares":118000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.88,"latestTime":"17:38 EDT","volume":19418,"amount":560791.84,"timestamp":1756503483188},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.44,"latestTime":"09:02 EDT","volume":1,"amount":28.5,"timestamp":1756472571957},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.88,"latestTime":"17:38 EDT","volume":19418,"amount":560791.84,"timestamp":1756503483188},"overnightTrading":{"tag":"夜盘","latestPrice":28.88,"preClose":28.88,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2466,"impliedVolPercentile":0.156},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.003998,"change":0.07,"latestPrice":17.58,"close":17.58,"volume":6226512,"market":"US","high":17.72,"low":17.45,"preClose":17.51,"open":17.53,"turnoverRate":0.009138,"peRate":38.17283,"amplitude":0.01542,"marketValue":20933116131.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":13.28,"changeRate5Day":-0.051268,"changeRate20Day":-0.034066,"changeRate60Day":-0.058887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009019,"changeRateYTD":-0.045603,"amount":109585176.563599,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":35.879162,"pbRate":0.304639,"volumeRatio":0.768714,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.021047,"floatMarketCap":11978930657.339998,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.58,"latestTime":"19:54 EDT","volume":229706,"amount":4038241.64,"timestamp":1756511684193},"preHourTrading":{"tag":"盘前","latestPrice":17.4997,"preClose":17.51,"latestTime":"09:26 EDT","volume":40358,"amount":706949.713828,"timestamp":1756473962579},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.58,"latestTime":"19:54 EDT","volume":229706,"amount":4038241.64,"timestamp":1756511684193},"overnightTrading":{"tag":"夜盘","latestPrice":17.57,"preClose":17.51,"latestTime":"20250829 04:00 EDT","volume":12997,"amount":227204,"timestamp":1756454402187},"impliedVol":0.3879,"impliedVolPercentile":0.024}]}}}