美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

2,314.51

+9.660.42%

涨家数：31

跌家数：15

平家数：2

市盈率：- -

高：2,321.84

开：2,304.87

低：2,295.57

收：2,304.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	7.56	+7.08%	+0.5000	246.61万	1,806.30万	12.15亿
I-Mab US IMAB	2.45	+6.99%	+0.1600	167.76万	413.00万	2.00亿
大全新能源 US DQ	14.37	+5.51%	+0.7500	83.45万	1,197.13万	9.64亿
再鼎医药 US ZLAB	38.11	+4.30%	+1.57	105.61万	4,006.47万	41.34亿
嘉楠科技 US CAN	0.5989	+3.69%	+0.0213	3,382.62万	2,032.32万	2.76亿
奇景光电 US HIMX	8.69	+2.96%	+0.2500	85.17万	736.00万	15.20亿
霸王茶姬 US CHA	32.58	+2.91%	+0.9200	80.35万	2,608.47万	59.80亿
老虎证券 US TIGR	8.44	+2.68%	+0.2200	239.30万	1,988.74万	15.77亿
涂鸦智能 US TUYA	2.74	+2.62%	+0.0700	191.98万	521.61万	16.71亿
汽车之家 US ATHM	25.84	+2.58%	+0.6500	45.89万	1,177.73万	30.61亿
晶科能源 US JKS	18.93	+2.21%	+0.4100	33.53万	632.78万	9.78亿
微博 US WB	9.65	+1.79%	+0.1700	132.35万	1,267.22万	23.63亿
联电 US UMC	7.63	+1.46%	+0.1100	678.78万	5,158.81万	191.61亿
哔哩哔哩 US BILI	18.75	+1.46%	+0.2700	342.46万	6,351.43万	77.32亿
拼多多 US PDD	100.6	+1.28%	+1.27	548.41万	5.48亿	1,428.16亿
爱奇艺 US IQ	1.69	+1.20%	+0.0200	864.01万	1,455.51万	16.27亿
好未来 US TAL	10.62	+1.14%	+0.1200	302.44万	3,192.02万	64.31亿
唯品会 US VIPS	14.63	+1.11%	+0.1600	317.03万	4,610.50万	75.33亿
阿特斯太阳能 US CSIQ	11.24	+1.08%	+0.1200	87.41万	995.14万	7.53亿
腾讯音乐 US TME	17.96	+1.01%	+0.1800	555.24万	9,869.00万	278.20亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":2314.51,"timestamp":1749239999999,"preClose":2304.847,"halted":0,"volume":207048944,"delay":0,"changeRate":0.004193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.663086,"latestTime":"06-06 16:00:00 EDT","open":2304.8652,"high":2321.842,"low":2295.5703,"amount":5856455879.621998,"amplitude":0.011398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.984842,"peRate":17.674598,"turnoverRate":0.008266,"increases":32,"decrements":15,"flats":1,"marketCap":2011925990240,"floatMarketCap":1658473360968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2321.842,"amplitude":0.011398,"preClose":2304.847,"low":2295.5703,"pbRate":"2.984842","latestPrice":2314.51,"volume":207048944,"delay":0,"open":2304.8652,"prevYearClose":2117.4553,"prevWeekClose":2203.6885,"prevMonthClose":2203.6885,"prevQuarterClose":2123.066,"fiveDayClose":2203.6885,"twentyDayClose":2128.4878,"sixtyDayClose":2215.079,"secType":"PLATE","market":"US","turnoverRate":0.008266,"peRate":17.674598,"marketCap":2011925990240,"floatMarketCap":1658473360968,"timestamp":1749239999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":31,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.56,"latestTime":"19:53 EDT","volume":39664,"amount":298920.96,"timestamp":1749254019766},"volumeRatio":2.714793,"changeRateMTD":0.24547,"dividePrice":0.001,"high":7.57,"changeRateQTD":0.198098,"changeRateWTD":0.24547,"week52Low":5.12,"changeRateYTD":-0.019455,"changeRate5Min":0.000119,"askSize":0,"floatMarketCap":876959992.44,"latestPrice":7.56,"askPrice":0,"peRate":9.924672,"eps":0.761738,"divideRate":0.000132,"bidPrice":0,"market":"US","volume":2466138,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.06,"latestTime":"09:28 EDT","volume":41970,"amount":297923.516178,"timestamp":1749216491049},"changeRate60Day":0.111765,"changeRate5Day":0.24547,"roa":0.049511,"roe":0.123571,"lyrEps":0.771296,"shares":160669468,"amplitude":0.080028,"preClose":7.06,"low":7.005,"lyrPeRate":9.801684,"pbRate":0.107821,"impliedVol":0.4124,"week52High":8.38,"changeRate":0.070822,"longInitialMargin":0.25,"amount":18063006.910074,"changeRate20Day":0.255814,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.059999942779541,"latestTime":"20250606 04:00 EDT","volume":2483,"amount":17352,"timestamp":1749196801984},"bidSize":0,"change":0.5,"marketValue":1214661178.08,"shortable":3,"turnoverRate":0.02126,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.56,"latestTime":"19:53 EDT","volume":39664,"amount":298920.96,"timestamp":1749254019766},"open":7.2,"impliedVolPercentile":0.184},{"symbol":"IMAB","shortMargin":0.3,"floatShares":42181651,"nameCN":"I-Mab","postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.45,"latestTime":"19:57 EDT","volume":8466,"amount":20995.4879,"timestamp":1749254224641},"volumeRatio":0.904126,"changeRateMTD":0.870229,"dividePrice":0,"high":2.7,"changeRateQTD":1.973662,"changeRateWTD":0.870229,"week52Low":0.595,"changeRateYTD":1.882353,"changeRate5Min":0.010309,"askSize":0,"floatMarketCap":103345044.95,"latestPrice":2.45,"askPrice":0,"peRate":0,"eps":-0.11136,"divideRate":0,"bidPrice":0,"market":"US","volume":1677563,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.29,"latestTime":"09:29 EDT","volume":54142,"amount":126899.909156,"timestamp":1749216558241},"changeRate60Day":2.006135,"changeRate5Day":0.870229,"roa":-0.110526,"roe":-0.196981,"lyrEps":-0.273814,"shares":81660346,"amplitude":0.170306,"preClose":2.29,"low":2.31,"lyrPeRate":0,"pbRate":1.008706,"impliedVol":1.895,"week52High":2.7,"changeRate":0.069869,"longInitialMargin":0.25,"amount":4129996.342283,"changeRate20Day":1.784091,"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250606 04:00 EDT","volume":10000,"amount":22857,"timestamp":1749196802024},"bidSize":0,"change":0.16,"marketValue":200067847.7,"shortable":3,"turnoverRate":0.03977,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.45,"latestTime":"19:57 EDT","volume":8466,"amount":20995.4879,"timestamp":1749254224641},"open":2.5,"impliedVolPercentile":0.936},{"symbol":"DQ","shortMargin":0.3,"floatShares":50754100,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.37,"latestTime":"19:59 EDT","volume":9896,"amount":142440.01,"timestamp":1749254379393},"volumeRatio":1.779615,"changeRateMTD":0.075599,"dividePrice":0,"high":14.81,"changeRateQTD":-0.206516,"changeRateWTD":0.075599,"week52Low":12.405,"changeRateYTD":-0.260802,"changeRate5Min":0.004193,"askSize":0,"floatMarketCap":729336417,"latestPrice":14.37,"askPrice":0,"peRate":0,"eps":-6.507221,"divideRate":0,"bidPrice":0,"market":"US","volume":834527,"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.615,"latestTime":"08:32 EDT","volume":45828,"amount":620059.48506,"timestamp":1749213153700},"changeRate60Day":-0.223663,"changeRate5Day":0.075599,"roa":-0.047397,"roe":-0.09329,"lyrEps":-5.21788,"shares":67056715,"amplitude":0.079295,"preClose":13.62,"low":13.73,"lyrPeRate":0,"pbRate":0.222583,"impliedVol":0.5643,"week52High":30.85,"changeRate":0.055066,"longInitialMargin":0.25,"amount":11971262.978366,"changeRate20Day":0.08371,"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.619999885559082,"latestTime":"20250606 04:00 EDT","volume":10,"amount":137,"timestamp":1749196801853},"bidSize":0,"change":0.75,"marketValue":963604994.55,"shortable":3,"turnoverRate":0.016443,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.37,"latestTime":"19:59 EDT","volume":9896,"amount":142440.01,"timestamp":1749254379393},"open":13.73,"impliedVolPercentile":0.044},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99061694,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.11,"latestTime":"17:55 EDT","volume":65508,"amount":2498456.03,"timestamp":1749246904903},"volumeRatio":0.94019,"changeRateMTD":0.264433,"dividePrice":0,"high":38.45,"changeRateQTD":0.05451,"changeRateWTD":0.264433,"week52Low":16.01,"changeRateYTD":0.455136,"changeRate5Min":0.000525,"askSize":0,"floatMarketCap":3775241158.34,"latestPrice":38.11,"askPrice":0,"peRate":0,"eps":-2.480033,"divideRate":0,"bidPrice":0,"market":"US","volume":1056125,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":36.54,"latestTime":"09:28 EDT","volume":5062,"amount":187673.65,"timestamp":1749216480016},"changeRate60Day":0.075642,"changeRate5Day":0.264433,"roa":-0.155034,"roe":-0.320511,"lyrEps":-2.59837,"shares":108474386,"amplitude":0.034483,"preClose":36.54,"low":37.19,"lyrPeRate":0,"pbRate":5.098913,"impliedVol":0.5502,"week52High":39.77,"changeRate":0.042967,"longInitialMargin":0.25,"amount":40064695.558548,"changeRate20Day":0.307824,"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":36.540000915527344,"latestTime":"20250606 04:00 EDT","volume":2876,"amount":106573,"timestamp":1749196802036},"bidSize":0,"change":1.57,"marketValue":4133958850.46,"shortable":3,"turnoverRate":0.010661,"hourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.11,"latestTime":"17:55 EDT","volume":65508,"amount":2498456.03,"timestamp":1749246904903},"open":37.51,"impliedVolPercentile":0.304},{"symbol":"CAN","shortMargin":0.3,"floatShares":381000000,"nameCN":"嘉楠科技","postHourTrading":{"tag":"盘后","latestPrice":0.5972,"preClose":0.5989,"latestTime":"19:59 EDT","volume":76459,"amount":45746.2271,"timestamp":1749254385635},"volumeRatio":0.912997,"changeRateMTD":-0.013832,"dividePrice":0,"high":0.6115,"changeRateQTD":-0.317726,"changeRateWTD":-0.013832,"week52Low":0.5347,"changeRateYTD":-0.707854,"changeRate5Min":0.00791,"askSize":0,"floatMarketCap":228180900,"latestPrice":0.5989,"askPrice":0,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0,"market":"US","volume":33826214,"preHourTrading":{"tag":"盘前","latestPrice":0.5907,"preClose":0.5776,"latestTime":"09:29 EDT","volume":530609,"amount":314359.938781,"timestamp":1749216553414},"changeRate60Day":-0.44028,"changeRate5Day":-0.013832,"roa":-0.216853,"roe":-0.904333,"lyrEps":-0.919922,"shares":460361384,"amplitude":0.061807,"preClose":0.5776,"low":0.5758,"lyrPeRate":0,"pbRate":1.127014,"impliedVol":1.2214,"week52High":3.27,"changeRate":0.036877,"longInitialMargin":0.25,"amount":20323151.535465,"changeRate20Day":-0.080878,"overnightTrading":{"tag":"夜盘","latestPrice":0.5774000287055969,"preClose":0.5776000022888184,"latestTime":"20250606 04:00 EDT","volume":44271,"amount":25414,"timestamp":1749196802029},"bidSize":0,"change":0.0213,"marketValue":275710432.8776,"shortable":3,"turnoverRate":0.088783,"hourTrading":{"tag":"盘后","latestPrice":0.5972,"preClose":0.5989,"latestTime":"19:59 EDT","volume":76459,"amount":45746.2271,"timestamp":1749254385635},"open":0.59,"impliedVolPercentile":0.156},{"symbol":"HIMX","shortMargin":0.3,"floatShares":124059735,"nameCN":"奇景光电","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.69,"latestTime":"19:53 EDT","volume":10114,"amount":87581.1491,"timestamp":1749254038266},"volumeRatio":0.705495,"changeRateMTD":0.066258,"dividePrice":0.29,"high":8.695,"changeRateQTD":0.182313,"changeRateWTD":0.066258,"week52Low":5.12,"changeRateYTD":0.080846,"changeRate5Min":0.002885,"askSize":0,"floatMarketCap":1078079097.15,"latestPrice":8.69,"askPrice":0,"peRate":17.415457,"eps":0.498982,"divideRate":0.033372,"bidPrice":0,"market":"US","volume":851706,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.44,"latestTime":"09:25 EDT","volume":946,"amount":8073.403338,"timestamp":1749216313263},"changeRate60Day":-0.00344,"changeRate5Day":0.066258,"roa":0.029733,"roe":0.097817,"lyrEps":0.456273,"shares":174913414,"amplitude":0.025107,"preClose":8.44,"low":8.4831,"lyrPeRate":19.045615,"pbRate":1.670975,"impliedVol":0.5512,"week52High":13.91,"changeRate":0.029621,"longInitialMargin":0.25,"amount":7359953.634115,"changeRate20Day":0.147952,"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.4399995803833,"latestTime":"20250606 04:00 EDT","volume":7,"amount":61,"timestamp":1749196802004},"bidSize":0,"change":0.25,"marketValue":1519997567.66,"shortable":3,"turnoverRate":0.006865,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.69,"latestTime":"19:53 EDT","volume":10114,"amount":87581.1491,"timestamp":1749254038266},"open":8.55,"impliedVolPercentile":0.392},{"symbol":"CHA","shortMargin":0.3,"floatShares":14683991,"nameCN":"霸王茶姬","postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.58,"latestTime":"19:59 EDT","volume":3491,"amount":113705.2891,"timestamp":1749254357121},"volumeRatio":0.443685,"changeRateMTD":0.163156,"dividePrice":0,"high":33,"changeRateQTD":0.163571,"changeRateWTD":0.163156,"week52Low":27.21,"changeRateYTD":0.163571,"changeRate5Min":-0.006101,"askSize":0,"floatMarketCap":478404426.78,"latestPrice":32.58,"askPrice":0,"peRate":16.676349,"eps":1.953665,"divideRate":0,"bidPrice":0,"market":"US","volume":803491,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":31.66,"latestTime":"09:29 EDT","volume":10848,"amount":348134.916384,"timestamp":1749216592297},"changeRate60Day":0.163571,"changeRate5Day":0.163156,"roa":0.342596,"roe":0.963729,"lyrEps":1.953927,"shares":183549892,"amplitude":0.033165,"preClose":31.66,"low":31.95,"lyrPeRate":16.674113,"pbRate":1.805843,"impliedVol":0,"week52High":41.8,"changeRate":0.029059,"longInitialMargin":0.25,"amount":26084743.878143,"changeRate20Day":0.002462,"overnightTrading":{"tag":"夜盘","latestPrice":31.389999389648438,"preClose":31.65999984741211,"latestTime":"20250606 04:00 EDT","volume":11022,"amount":347207,"timestamp":1749196802039},"bidSize":0,"change":0.920002,"marketValue":5980055481.36,"shortable":3,"turnoverRate":0.054719,"hourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.58,"latestTime":"19:59 EDT","volume":3491,"amount":113705.2891,"timestamp":1749254357121},"open":32.36,"impliedVolPercentile":0},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964818,"nameCN":"老虎证券","postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.44,"latestTime":"19:59 EDT","volume":187571,"amount":1566680.3314,"timestamp":1749254377982},"volumeRatio":0.473418,"changeRateMTD":0.040691,"dividePrice":0,"high":8.44,"changeRateQTD":-0.017462,"changeRateWTD":0.040691,"week52Low":3.36,"changeRateYTD":0.306502,"changeRate5Min":0.002685,"askSize":0,"floatMarketCap":894343063.92,"latestPrice":8.44,"askPrice":0,"peRate":18.468272,"eps":0.457,"divideRate":0,"bidPrice":0,"market":"US","volume":2393003,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.22,"latestTime":"09:29 EDT","volume":24829,"amount":204093.436498,"timestamp":1749216570076},"changeRate60Day":0.154583,"changeRate5Day":0.040691,"roa":0.014048,"roe":0.131584,"lyrEps":0.3661,"shares":186895898,"amplitude":0.037409,"preClose":8.22,"low":8.1325,"lyrPeRate":23.05381,"pbRate":2.261836,"impliedVol":0.5921,"week52High":14.48,"changeRate":0.026764,"longInitialMargin":0.25,"amount":19887384.971629,"changeRate20Day":-0.09636,"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.220000267028809,"latestTime":"20250606 04:00 EDT","volume":17448,"amount":143106,"timestamp":1749196802039},"bidSize":0,"change":0.219999,"marketValue":1577401379.12,"shortable":3,"turnoverRate":0.022583,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.44,"latestTime":"19:59 EDT","volume":187571,"amount":1566680.3314,"timestamp":1749254377982},"open":8.22,"impliedVolPercentile":0.312},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"涂鸦智能","postHourTrading":{"tag":"盘后","latestPrice":2.7303,"preClose":2.74,"latestTime":"19:57 EDT","volume":2473,"amount":6754.6217,"timestamp":1749254269169},"volumeRatio":0.69539,"changeRateMTD":0.132231,"dividePrice":0.0608,"high":2.75,"changeRateQTD":-0.09571,"changeRateWTD":0.132231,"week52Low":1.28,"changeRateYTD":0.530726,"changeRate5Min":0.001828,"askSize":0,"floatMarketCap":504160000,"latestPrice":2.74,"askPrice":0,"peRate":82.043297,"eps":0.033397,"divideRate":0.02219,"bidPrice":0,"market":"US","volume":1919793,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.665,"latestTime":"09:16 EDT","volume":432,"amount":1147.980254,"timestamp":1749215766078},"changeRate60Day":-0.315,"changeRate5Day":0.132231,"roa":-0.017309,"roe":0.01983,"lyrEps":0.008708,"shares":609721949,"amplitude":0.035019,"preClose":2.67,"low":2.6565,"lyrPeRate":314.653192,"pbRate":1.687484,"impliedVol":0.4332,"week52High":4.6295,"changeRate":0.026217,"longInitialMargin":0.25,"amount":5216138.471651,"changeRate20Day":0.136929,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.07,"marketValue":1670638140.26,"shortable":3,"turnoverRate":0.010434,"hourTrading":{"tag":"盘后","latestPrice":2.7303,"preClose":2.74,"latestTime":"19:57 EDT","volume":2473,"amount":6754.6217,"timestamp":1749254269169},"open":2.67,"impliedVolPercentile":0.1},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"汽车之家","postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"17:59 EDT","volume":16832,"amount":434938.88,"timestamp":1749247187448},"volumeRatio":0.938249,"changeRateMTD":0.053834,"dividePrice":1.73,"high":25.97,"changeRateQTD":-0.067821,"changeRateWTD":0.053834,"week52Low":21.89,"changeRateYTD":-0.004239,"changeRate5Min":-0.003855,"askSize":0,"floatMarketCap":1677295072,"latestPrice":25.84,"askPrice":0,"peRate":14.371724,"eps":1.797975,"divideRate":0.06695,"bidPrice":0,"market":"US","volume":458862,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.18,"latestTime":"08:00 EDT","volume":1,"amount":25.4,"timestamp":1749211201379},"changeRate60Day":-0.136364,"changeRate5Day":0.053834,"roa":0.02006,"roe":0.062416,"lyrEps":1.830185,"shares":118443735,"amplitude":0.036125,"preClose":25.19,"low":25.06,"lyrPeRate":14.118791,"pbRate":0.127505,"impliedVol":0.1767,"week52High":34.7,"changeRate":0.025804,"longInitialMargin":0.25,"amount":11777344.806198,"changeRate20Day":0.016522,"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.190000534057617,"latestTime":"20250606 04:00 EDT","volume":3,"amount":76,"timestamp":1749196800000},"bidSize":0,"change":0.65,"marketValue":3060586112.4,"shortable":3,"turnoverRate":0.007069,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"17:59 EDT","volume":16832,"amount":434938.88,"timestamp":1749247187448},"open":25.15,"impliedVolPercentile":0.064},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253700,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.93,"latestTime":"19:32 EDT","volume":71174,"amount":1347074.59,"timestamp":1749252727720},"volumeRatio":0.827764,"changeRateMTD":0.047013,"dividePrice":1.47,"high":19.2,"changeRateQTD":0.015558,"changeRateWTD":0.047013,"week52Low":13.42,"changeRateYTD":-0.239759,"changeRate5Min":0.007987,"askSize":0,"floatMarketCap":629492541,"latestPrice":18.93,"askPrice":0,"peRate":0,"eps":-5.040901,"divideRate":0.077655,"bidPrice":0,"market":"US","volume":335250,"preHourTrading":{"tag":"盘前","latestPrice":18.6595,"preClose":18.52,"latestTime":"08:00 EDT","volume":28,"amount":519.676024,"timestamp":1749211231161},"changeRate60Day":-0.110432,"changeRate5Day":0.047013,"roa":-0.022307,"roe":-0.090583,"lyrEps":0.143277,"shares":51652440,"amplitude":0.032397,"preClose":18.52,"low":18.6,"lyrPeRate":132.121694,"pbRate":0.053131,"impliedVol":0.6008,"week52High":37.36,"changeRate":0.022138,"longInitialMargin":0.25,"amount":6327844.389439,"changeRate20Day":0.016103,"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.520000457763672,"latestTime":"20250606 04:00 EDT","volume":300,"amount":5547,"timestamp":1749196801991},"bidSize":0,"change":0.41,"marketValue":977780689.2,"shortable":3,"turnoverRate":0.010082,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.93,"latestTime":"19:32 EDT","volume":71174,"amount":1347074.59,"timestamp":1749252727720},"open":18.76,"impliedVolPercentile":0.036},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"16:34 EDT","volume":13717,"amount":132399.7595,"timestamp":1749242062429},"volumeRatio":1.469911,"changeRateMTD":0.066298,"dividePrice":0.82,"high":9.65,"changeRateQTD":0.019007,"changeRateWTD":0.066298,"week52Low":7.03,"changeRateYTD":0.010471,"changeRate5Min":0.001557,"askSize":0,"floatMarketCap":826899264.95,"latestPrice":9.65,"askPrice":0,"peRate":6.980043,"eps":1.382513,"divideRate":0.084974,"bidPrice":0,"market":"US","volume":1323543,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.48,"latestTime":"09:22 EDT","volume":5045,"amount":48159.120995,"timestamp":1749216138614},"changeRate60Day":-0.10316,"changeRate5Day":0.066298,"roa":0.045291,"roe":0.107928,"lyrEps":1.267469,"shares":244825280,"amplitude":0.017932,"preClose":9.48,"low":9.48,"lyrPeRate":7.613598,"pbRate":0.688382,"impliedVol":0.4887,"week52High":12.4,"changeRate":0.017932,"longInitialMargin":0.25,"amount":12672222.173249,"changeRate20Day":0.129977,"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.17,"marketValue":2362563952,"shortable":3,"turnoverRate":0.015446,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"16:34 EDT","volume":13717,"amount":132399.7595,"timestamp":1749242062429},"open":9.55,"impliedVolPercentile":0.176},{"symbol":"UMC","shortMargin":0.3,"floatShares":2335000638,"nameCN":"联电","postHourTrading":{"tag":"盘后","latestPrice":7.6287,"preClose":7.63,"latestTime":"17:46 EDT","volume":784,"amount":5981.71,"timestamp":1749246418356},"volumeRatio":0.721496,"changeRateMTD":0.002628,"dividePrice":0.463498,"high":7.63,"changeRateQTD":0.067133,"changeRateWTD":0.002628,"week52Low":5.61,"changeRateYTD":0.175655,"changeRate5Min":0.003287,"askSize":0,"floatMarketCap":17816054867.94,"latestPrice":7.63,"askPrice":0,"peRate":14.380842,"eps":0.530567,"divideRate":0.060747,"bidPrice":0,"market":"US","volume":6787752,"preHourTrading":{"tag":"盘前","latestPrice":7.6248,"preClose":7.525,"latestTime":"09:20 EDT","volume":262072,"amount":1970811.840352,"timestamp":1749216002520},"changeRate60Day":0.152568,"changeRate5Day":0.002628,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511301540,"amplitude":0.013298,"preClose":7.52,"low":7.53,"lyrPeRate":13.177187,"pbRate":0.049055,"impliedVol":0.3593,"week52High":9,"changeRate":0.014628,"longInitialMargin":0.25,"amount":51588086.220829,"changeRate20Day":0.033875,"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.519999980926514,"latestTime":"20250606 04:00 EDT","volume":177,"amount":1333,"timestamp":1749196802038},"bidSize":0,"change":0.11,"marketValue":19161230750.2,"shortable":3,"turnoverRate":0.002907,"hourTrading":{"tag":"盘后","latestPrice":7.6287,"preClose":7.63,"latestTime":"17:46 EDT","volume":784,"amount":5981.71,"timestamp":1749246418356},"open":7.56,"impliedVolPercentile":0.62},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.97369,"changeRateMTD":0.02459,"dividePrice":0,"high":18.755,"changeRateQTD":-0.018838,"changeRateWTD":0.02459,"week52Low":12.72,"changeRateYTD":0.03534,"changeRate5Min":0.000801,"askSize":0,"floatMarketCap":5287500000,"latestPrice":18.75,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":3424593,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336,"timestamp":1749216480085},"changeRate60Day":-0.119305,"changeRate5Day":0.02459,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.027056,"preClose":18.48,"low":18.255,"lyrPeRate":0,"pbRate":0.537484,"impliedVol":0.5182,"week52High":31.77,"changeRate":0.01461,"longInitialMargin":0.25,"amount":63514322.556175,"changeRate20Day":0.048072,"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.479999542236328,"latestTime":"20250606 04:00 EDT","volume":22846,"amount":420476,"timestamp":1749196802037},"bidSize":0,"change":0.27,"marketValue":7732469268.75,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"open":18.52,"impliedVolPercentile":0.02},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"volumeRatio":0.565117,"changeRateMTD":0.042379,"dividePrice":0,"high":100.84,"changeRateQTD":-0.149979,"changeRateWTD":0.042379,"week52Low":87.11,"changeRateYTD":0.03722,"changeRate5Min":0.000298,"askSize":0,"floatMarketCap":78331986285,"latestPrice":100.6,"askPrice":0,"peRate":10.897934,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":5484113,"preHourTrading":{"tag":"盘前","latestPrice":99.31,"preClose":99.33,"latestTime":"09:29 EDT","volume":40638,"amount":4034859.24192,"timestamp":1749216583709},"changeRate60Day":-0.146445,"changeRate5Day":0.042379,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.016611,"preClose":99.33,"low":99.19,"lyrPeRate":9.038733,"pbRate":0.433169,"impliedVol":0.4019,"week52High":155.67,"changeRate":0.012786,"longInitialMargin":0.25,"amount":548483265.594177,"changeRate20Day":-0.084622,"overnightTrading":{"tag":"夜盘","latestPrice":98.81999969482422,"preClose":99.33000183105469,"latestTime":"20250606 04:00 EDT","volume":43404,"amount":4286825,"timestamp":1749196802039},"bidSize":0,"change":1.269997,"marketValue":142816434077.19998,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"open":99.29,"impliedVolPercentile":0.144},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:54 EDT","volume":19257,"amount":32391.6978,"timestamp":1749254071846},"volumeRatio":0.421952,"changeRateMTD":0.05625,"dividePrice":0,"high":1.71,"changeRateQTD":-0.252212,"changeRateWTD":0.05625,"week52Low":1.5,"changeRateYTD":-0.159204,"changeRate5Min":-0.002714,"askSize":0,"floatMarketCap":870829956.62,"latestPrice":1.69,"askPrice":0,"peRate":43.69522,"eps":0.038677,"divideRate":0,"bidPrice":0,"market":"US","volume":8640106,"preHourTrading":{"tag":"盘前","latestPrice":1.6594,"preClose":1.67,"latestTime":"09:26 EDT","volume":68536,"amount":113391.057478,"timestamp":1749216390733},"changeRate60Day":-0.23702,"changeRate5Day":0.05625,"roa":0.017443,"roe":0.023507,"lyrEps":0.108878,"shares":962958848,"amplitude":0.035928,"preClose":1.67,"low":1.65,"lyrPeRate":15.52196,"pbRate":0.119268,"impliedVol":0.5555,"week52High":4.34,"changeRate":0.011976,"longInitialMargin":0.25,"amount":14555137.97941,"changeRate20Day":-0.119792,"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6699999570846558,"latestTime":"20250606 04:00 EDT","volume":8453,"amount":13744,"timestamp":1749196802016},"bidSize":0,"change":0.02,"marketValue":1627400453.12,"shortable":3,"turnoverRate":0.016768,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:54 EDT","volume":19257,"amount":32391.6978,"timestamp":1749254071846},"open":1.65,"impliedVolPercentile":0.032},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"volumeRatio":0.405968,"changeRateMTD":0.080366,"dividePrice":0.001,"high":10.64,"changeRateQTD":-0.196064,"changeRateWTD":0.080366,"week52Low":7.345,"changeRateYTD":0.05988,"changeRate5Min":-0.000471,"askSize":0,"floatMarketCap":4381811107.92,"latestPrice":10.62,"askPrice":0,"peRate":77.688366,"eps":0.1367,"divideRate":0.000094,"bidPrice":0,"market":"US","volume":3024394,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.5,"latestTime":"09:29 EDT","volume":3464,"amount":36112.577576,"timestamp":1749216592070},"changeRate60Day":-0.183705,"changeRate5Day":0.080366,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.026667,"preClose":10.5,"low":10.36,"lyrPeRate":76.06796,"pbRate":1.707414,"impliedVol":0.5176,"week52High":15.3,"changeRate":0.011429,"longInitialMargin":0.25,"amount":31920172.163467,"changeRate20Day":0.120253,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.5,"latestTime":"20250606 04:00 EDT","volume":641,"amount":6719,"timestamp":1749196801969},"bidSize":0,"change":0.12,"marketValue":6431090242.86,"shortable":3,"turnoverRate":0.00733,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"open":10.36,"impliedVolPercentile":0.14},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"volumeRatio":0.755593,"changeRateMTD":0.060914,"dividePrice":0.48,"high":14.67,"changeRateQTD":-0.066964,"changeRateWTD":0.060914,"week52Low":11.5,"changeRateYTD":0.086117,"changeRate5Min":-0.002727,"askSize":0,"floatMarketCap":4743467621.97,"latestPrice":14.63,"askPrice":0,"peRate":7.654432,"eps":1.911311,"divideRate":0.032809,"bidPrice":0,"market":"US","volume":3170327,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.465,"latestTime":"09:29 EDT","volume":164,"amount":2345.980148,"timestamp":1749216599952},"changeRate60Day":-0.10847,"changeRate5Day":0.060914,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.040083,"preClose":14.47,"low":14.09,"lyrPeRate":7.317437,"pbRate":0.187315,"impliedVol":0.4649,"week52High":17.94,"changeRate":0.011057,"longInitialMargin":0.25,"amount":46104962.699749,"changeRate20Day":0.043509,"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.16,"marketValue":7532742898.450001,"shortable":3,"turnoverRate":0.009778,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"open":14.21,"impliedVolPercentile":0.444},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"阿特斯太阳能","postHourTrading":{"tag":"盘后","latestPrice":11.4799,"preClose":11.24,"latestTime":"19:36 EDT","volume":3947,"amount":45110.853,"timestamp":1749252985242},"volumeRatio":0.987028,"changeRateMTD":0.067426,"dividePrice":0,"high":11.52,"changeRateQTD":0.299422,"changeRateWTD":0.067426,"week52Low":6.565,"changeRateYTD":0.010791,"changeRate5Min":-0.001776,"askSize":0,"floatMarketCap":516844424,"latestPrice":11.24,"askPrice":0,"peRate":0,"eps":-0.340024,"divideRate":0,"bidPrice":0,"market":"US","volume":874054,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.12,"latestTime":"08:52 EDT","volume":300,"amount":3367.5,"timestamp":1749214337783},"changeRate60Day":0.186906,"changeRate5Day":0.067426,"roa":-0.000719,"roe":-0.049146,"lyrEps":0.541173,"shares":66961795,"amplitude":0.028777,"preClose":11.12,"low":11.2,"lyrPeRate":20.769698,"pbRate":0.271795,"impliedVol":0.7341,"week52High":19.549,"changeRate":0.010791,"longInitialMargin":0.25,"amount":9951403.405556,"changeRate20Day":0.220413,"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":752650575.8,"shortable":3,"turnoverRate":0.019008,"hourTrading":{"tag":"盘后","latestPrice":11.4799,"preClose":11.24,"latestTime":"19:36 EDT","volume":3947,"amount":45110.853,"timestamp":1749252985242},"open":11.28,"impliedVolPercentile":0.516},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"volumeRatio":0.914112,"changeRateMTD":0.066508,"dividePrice":0.18,"high":18.055,"changeRateQTD":0.246357,"changeRateWTD":0.066508,"week52Low":9.41,"changeRateYTD":0.582379,"changeRate5Min":-0.003883,"askSize":0,"floatMarketCap":12715680000,"latestPrice":17.96,"askPrice":0,"peRate":21.423647,"eps":0.838326,"divideRate":0.010022,"bidPrice":0,"market":"US","volume":5552435,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.78,"latestTime":"09:29 EDT","volume":7164,"amount":124398.70488,"timestamp":1749216597098},"changeRate60Day":0.46852,"changeRate5Day":0.066508,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.044713,"preClose":17.78,"low":17.26,"lyrPeRate":30.427269,"pbRate":0.379863,"impliedVol":0.4576,"week52High":18.06,"changeRate":0.010124,"longInitialMargin":0.25,"amount":98689986.712742,"changeRate20Day":0.263899,"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.780000686645508,"latestTime":"20250606 04:00 EDT","volume":4868,"amount":85089,"timestamp":1749196802036},"bidSize":0,"change":0.179998,"marketValue":27820040000,"shortable":3,"turnoverRate":0.007842,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"open":17.37,"impliedVolPercentile":0.232}]}}}