美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,768.21

+158.694.40%

涨家数：36

跌家数：11

平家数：- -

市盈率：- -

高：3,810.92

开：3,616.36

低：3,616.36

收：3,609.52

成交量：1.62亿

成交额：128.99亿

市值：3.12万亿

流通市值：2.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奇景光电 US HIMX	12.09	+10.61%	+1.16	413.32万	4,884.04万	21.15亿
慧荣科技 US SIMO	153.46	+8.07%	+11.46	74.80万	1.11亿	52.15亿
日月光半导体 US ASX	32	+7.35%	+2.19	1,079.93万	3.45亿	711.52亿
百度 US BIDU	128.71	+5.91%	+7.18	352.49万	4.46亿	437.94亿
台积电 US TSM	402.46	+5.17%	+19.80	2,160.36万	86.81亿	2.09万亿
老虎证券 US TIGR	6.94	+5.15%	+0.3400	249.31万	1,714.32万	12.97亿
小鹏集团 US XPEV	16.66	+4.78%	+0.7600	762.37万	1.25亿	159.08亿
涂鸦智能 US TUYA	2.4	+4.35%	+0.1000	67.13万	159.57万	14.68亿
万国数据 US GDS	45.08	+4.23%	+1.83	192.68万	8,706.57万	90.33亿
再鼎医药 US ZLAB	22.77	+4.07%	+0.8900	49.80万	1,137.38万	25.58亿
尚乘数科 US HKD	1.75	+3.55%	+0.0600	20.89万	36.03万	5.50亿
陆金所 US LU	1.92	+3.23%	+0.0600	70.58万	135.27万	16.64亿
阿里巴巴 US BABA	135.82	+3.13%	+4.12	904.68万	12.21亿	3,258.39亿
好未来 US TAL	11.24	+3.02%	+0.3300	365.16万	4,048.22万	68.56亿
嘉楠科技 US CAN	0.5162	+2.52%	+0.0127	518.99万	272.41万	3.97亿
贝壳 US BEKE	16.18	+2.41%	+0.3800	291.93万	4,705.73万	187.94亿
联电 US UMC	12.28	+2.33%	+0.2800	1,097.92万	1.34亿	308.38亿
BOSS直聘 US BZ	13.62	+2.18%	+0.2900	237.39万	3,221.69万	65.83亿
奇富科技 US QFIN	13.01	+2.04%	+0.2600	180.80万	2,311.81万	15.86亿
满帮 US YMM	8.66	+1.88%	+0.1600	358.37万	3,090.76万	89.85亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3768.213,"timestamp":1777060799999,"preClose":3609.5208,"halted":0,"volume":161736361,"delay":0,"changeRate":0.043965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":158.692139,"latestTime":"04-24 16:00:00 EDT","open":3616.3562,"high":3810.9214,"low":3616.3562,"amount":12898804104.981503,"amplitude":0.053903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.077262,"peRate":24.50337,"turnoverRate":0.006347,"increases":36,"decrements":11,"flats":0,"marketCap":3115141585056,"floatMarketCap":2659610841280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3810.9214,"amplitude":0.053903,"preClose":3609.5208,"low":3616.3562,"pbRate":"4.077262","latestPrice":3768.213,"volume":161736361,"delay":0,"open":3616.3562,"prevYearClose":3138.6985,"prevWeekClose":3586.771,"prevMonthClose":3256.9683,"prevQuarterClose":3256.9683,"fiveDayClose":3586.771,"twentyDayClose":3172.757,"sixtyDayClose":3510.9998,"secType":"PLATE","market":"US","turnoverRate":0.006347,"peRate":24.50337,"marketCap":3115141585056,"floatMarketCap":2659610841280,"timestamp":1777060799999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":36,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"奇景光电","changeRate":0.10613,"change":1.16,"latestPrice":12.09,"close":12.09,"volume":4133191,"market":"US","high":12.1799,"low":11.0899,"preClose":10.93,"open":11.2,"turnoverRate":0.033316,"peRate":47.97619,"amplitude":0.099726,"marketValue":2114703175.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1799,"week52Low":6.76,"changeRate5Day":0.089189,"changeRate20Day":0.447904,"changeRate60Day":0.419014,"changeRateWTD":0.089189,"changeRateMTD":0.536213,"changeRateQTD":0.536213,"changeRateYTD":0.47619,"amount":48840358.734853,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":48.021353,"pbRate":2.36705,"volumeRatio":1.307612,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.002072,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.030604,"floatMarketCap":1499882196.15,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.09,"latestTime":"19:50 EDT","volume":64303,"amount":779344.9353,"timestamp":1777074659425,"change":0.019999999999999574,"changeRate":0.0016542597187758125},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.93,"latestTime":"09:29 EDT","volume":26811,"amount":298280.820465,"timestamp":1777037370024,"change":0.2699999999999996,"changeRate":0.02470265324794141},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.09,"latestTime":"19:50 EDT","volume":64303,"amount":779344.9353,"timestamp":1777074659425,"change":0.019999999999999574,"changeRate":0.0016542597187758125},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.930000305175781,"latestTime":"20260424 04:00 EDT","volume":2723,"amount":30070,"timestamp":1777017601504,"change":0.1700000762939453,"changeRate":0.015553528961334396},"impliedVol":0.9158,"impliedVolPercentile":0.996},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.080704,"change":11.46,"latestPrice":153.46,"close":153.46,"volume":748032,"market":"US","high":153.79,"low":142,"preClose":142,"open":146.94,"turnoverRate":0.022725,"peRate":42.159339,"amplitude":0.083028,"marketValue":5215133998.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.79,"week52Low":43.5651,"changeRate5Day":0.098418,"changeRate20Day":0.379664,"changeRate60Day":0.310504,"changeRateWTD":0.098418,"changeRateMTD":0.36664,"changeRateQTD":0.36664,"changeRateYTD":0.655448,"amount":111199917.351563,"eps":3.64,"lyrEps":3.64,"lyrPeRate":42.159341,"pbRate":6.277712,"volumeRatio":1.343016,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.005438,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.013042,"floatMarketCap":5051387574.400001,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":153.036,"preClose":153.46,"latestTime":"19:55 EDT","volume":28681,"amount":4403381.8772,"timestamp":1777074923736,"change":-0.4240000000000066,"changeRate":-0.002762934966766627},"preHourTrading":{"tag":"盘前","latestPrice":146.94,"preClose":142,"latestTime":"09:29 EDT","volume":1471,"amount":214564.88488,"timestamp":1777037361080,"change":4.939999999999998,"changeRate":0.03478873239436618},"postHourTrading":{"tag":"盘后","latestPrice":153.036,"preClose":153.46,"latestTime":"19:55 EDT","volume":28681,"amount":4403381.8772,"timestamp":1777074923736,"change":-0.4240000000000066,"changeRate":-0.002762934966766627},"overnightTrading":{"tag":"夜盘","latestPrice":140.75999450683594,"preClose":142,"latestTime":"20260424 04:00 EDT","volume":121,"amount":17061,"timestamp":1777017601505,"change":-1.2400054931640625,"changeRate":-0.008732433050451145},"impliedVol":0.7907,"impliedVolPercentile":0.9442},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.073465,"change":2.19,"latestPrice":32,"close":32,"volume":10799288,"market":"US","high":32.31,"low":31.47,"preClose":29.81,"open":31.48,"turnoverRate":0.006408,"peRate":56.500963,"amplitude":0.028178,"marketValue":71152476800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.31,"week52Low":8.46,"changeRate5Day":0.119272,"changeRate20Day":0.493234,"changeRate60Day":0.579467,"changeRateWTD":0.119272,"changeRateMTD":0.476015,"changeRateQTD":0.476015,"changeRateYTD":0.987578,"amount":345360648.552277,"eps":0.566362,"lyrEps":0.566206,"lyrPeRate":56.516533,"pbRate":0.20511,"volumeRatio":1.467025,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.005341,"earningDate":1777392000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.01122,"floatMarketCap":53926791040,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32,"latestTime":"19:59 EDT","volume":625259,"amount":20014220.345,"timestamp":1777075186419,"change":0.28999999999999915,"changeRate":0.009062499999999973},"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":29.81,"latestTime":"09:29 EDT","volume":87540,"amount":2748763.4409,"timestamp":1777037398797,"change":1.6799999999999997,"changeRate":0.05635692720563568},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32,"latestTime":"19:59 EDT","volume":625259,"amount":20014220.345,"timestamp":1777075186419,"change":0.28999999999999915,"changeRate":0.009062499999999973},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":29.809999465942383,"latestTime":"20260424 04:00 EDT","volume":72045,"amount":2225056,"timestamp":1777017601507,"change":0.9400005340576172,"changeRate":0.0315330610834649},"impliedVol":0.7437,"impliedVolPercentile":0.9641},{"symbol":"BIDU","nameCN":"百度","changeRate":0.05908,"change":7.18,"latestPrice":128.71,"close":128.71,"volume":3524897,"market":"US","high":129.01,"low":121.97,"preClose":121.53,"open":123.95,"turnoverRate":0.012771,"peRate":76.551809,"amplitude":0.057928,"marketValue":43793919739.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.020455,"changeRate20Day":0.171049,"changeRate60Day":-0.183675,"changeRateWTD":0.020455,"changeRateMTD":0.155179,"changeRateQTD":0.155179,"changeRateYTD":-0.014924,"amount":446150165.460281,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":76.551808,"pbRate":0.164435,"volumeRatio":1.910258,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000233,"earningDate":1779033600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35523960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.71,"latestTime":"19:59 EDT","volume":44646,"amount":5733353.8135,"timestamp":1777075192182,"change":-0.710000000000008,"changeRate":-0.005516276901561712},"preHourTrading":{"tag":"盘前","latestPrice":123.95,"preClose":121.53,"latestTime":"09:29 EDT","volume":41613,"amount":5132027.2575,"timestamp":1777037399121,"change":2.4200000000000017,"changeRate":0.019912778737760237},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.71,"latestTime":"19:59 EDT","volume":44646,"amount":5733353.8135,"timestamp":1777075192182,"change":-0.710000000000008,"changeRate":-0.005516276901561712},"overnightTrading":{"tag":"夜盘","latestPrice":124.04000091552734,"preClose":121.52999877929688,"latestTime":"20260424 04:00 EDT","volume":68839,"amount":8463456,"timestamp":1777017601516,"change":2.5100021362304688,"changeRate":0.020653354409957074},"impliedVol":0.5333,"impliedVolPercentile":0.753},{"symbol":"TSM","nameCN":"台积电","changeRate":0.051743,"change":19.8,"latestPrice":402.46,"close":402.46,"volume":21603583,"market":"US","high":409.49,"low":393.85,"preClose":382.66,"open":396.14,"turnoverRate":0.004625,"peRate":34.973714,"amplitude":0.040872,"marketValue":2087368046580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.49,"week52Low":160.5,"changeRate5Day":0.086262,"changeRate20Day":0.234123,"changeRate60Day":0.175752,"changeRateWTD":0.086262,"changeRateMTD":0.190886,"changeRateQTD":0.190886,"changeRateYTD":0.324361,"amount":8681216018.767883,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.607146,"pbRate":0.354334,"volumeRatio":1.580735,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2143,"divideRate":0.007987,"floatMarketCap":1880004350120.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"preHourTrading":{"tag":"盘前","latestPrice":395.66,"preClose":382.66,"latestTime":"09:29 EDT","volume":432967,"amount":171166939.67028,"timestamp":1777037399232,"change":13,"changeRate":0.03397271729472639},"postHourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"overnightTrading":{"tag":"夜盘","latestPrice":393.010009765625,"preClose":382.6600036621094,"latestTime":"20260424 04:00 EDT","volume":188901,"amount":73727000,"timestamp":1777017601523,"change":10.350006103515625,"changeRate":0.027047525229876728},"impliedVol":0.516,"impliedVolPercentile":0.9402},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.051515,"change":0.34,"latestPrice":6.94,"close":6.94,"volume":2493060,"market":"US","high":6.96,"low":6.67,"preClose":6.6,"open":6.69,"turnoverRate":0.021372,"peRate":7.486516,"amplitude":0.043939,"marketValue":1297057525.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.95,"changeRate5Day":-0.049315,"changeRate20Day":0.119355,"changeRate60Day":-0.208666,"changeRateWTD":-0.049315,"changeRateMTD":0.101587,"changeRateQTD":0.101587,"changeRateYTD":-0.274059,"amount":17143200.497847,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.486516,"pbRate":1.498609,"volumeRatio":0.989668,"roa":0.023461,"roe":0.223822,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":809573596.64,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.94,"latestTime":"19:41 EDT","volume":133557,"amount":922175.2841,"timestamp":1777074071498,"change":-0.020000000000000462,"changeRate":-0.002881844380403525},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.6,"latestTime":"09:25 EDT","volume":29663,"amount":198889.634863,"timestamp":1777037131010,"change":0.11000000000000032,"changeRate":0.016666666666666715},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.94,"latestTime":"19:41 EDT","volume":133557,"amount":922175.2841,"timestamp":1777074071498,"change":-0.020000000000000462,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.599999904632568,"latestTime":"20260424 04:00 EDT","volume":56892,"amount":379558,"timestamp":1777017601497,"change":0.09000015258789062,"changeRate":0.01363638695278149},"impliedVol":0.6116,"impliedVolPercentile":0.239},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.047799,"change":0.76,"latestPrice":16.66,"close":16.66,"volume":7623744,"market":"US","high":16.67,"low":16.175,"preClose":15.9,"open":16.3,"turnoverRate":0.011376,"peRate":0,"amplitude":0.031132,"marketValue":15908395861.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.079558,"changeRate20Day":-0.053947,"changeRate60Day":-0.107181,"changeRateWTD":-0.079558,"changeRateMTD":-0.0263,"changeRateQTD":-0.0263,"changeRateYTD":-0.178501,"amount":125199021.062988,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.523844,"volumeRatio":0.952095,"roa":-0.017113,"roe":-0.036969,"changeRate5Min":0.003917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11164641256.44,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.66,"latestTime":"19:58 EDT","volume":147436,"amount":2453742.6907,"timestamp":1777075095214,"change":-0.010000000000001563,"changeRate":-0.0006002400960385092},"preHourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":15.9,"latestTime":"09:29 EDT","volume":118586,"amount":1942170.319882,"timestamp":1777037399792,"change":0.42999999999999794,"changeRate":0.027044025157232573},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.66,"latestTime":"19:58 EDT","volume":147436,"amount":2453742.6907,"timestamp":1777075095214,"change":-0.010000000000001563,"changeRate":-0.0006002400960385092},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":15.899999618530273,"latestTime":"20260424 04:00 EDT","volume":348261,"amount":5679609,"timestamp":1777017601517,"change":0.48999977111816406,"changeRate":0.030817596407178877},"impliedVol":0.598,"impliedVolPercentile":0.3904},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.043478,"change":0.1,"latestPrice":2.4,"close":2.4,"volume":671340,"market":"US","high":2.4,"low":2.31,"preClose":2.3,"open":2.33,"turnoverRate":0.003669,"peRate":26.666666,"amplitude":0.03913,"marketValue":1467532622.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.945,"week52Low":1.99,"changeRate5Day":-0.036145,"changeRate20Day":0.016949,"changeRate60Day":0.116279,"changeRateWTD":-0.036145,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.137441,"amount":1595708.177633,"eps":0.09,"lyrEps":0.09,"lyrPeRate":26.666667,"pbRate":1.435092,"volumeRatio":0.790943,"roa":0.006416,"roe":0.057032,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.047833,"floatMarketCap":439200000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.4,"latestTime":"19:11 EDT","volume":41792,"amount":100317.61,"timestamp":1777072280064,"change":0.050000000000000266,"changeRate":0.020833333333333447},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"09:05 EDT","volume":7,"amount":16.1,"timestamp":1777035925501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.4,"latestTime":"19:11 EDT","volume":41792,"amount":100317.61,"timestamp":1777072280064,"change":0.050000000000000266,"changeRate":0.020833333333333447},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.299999952316284,"latestTime":"20260424 04:00 EDT","volume":830,"amount":1942,"timestamp":1777017601265,"change":0.039999961853027344,"changeRate":0.017391288122742862},"impliedVol":0.3074,"impliedVolPercentile":0.1275},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.042312,"change":1.83,"latestPrice":45.08,"close":45.08,"volume":1926752,"market":"US","high":45.97,"low":44.43,"preClose":43.25,"open":44.61,"turnoverRate":0.016754,"peRate":71.660773,"amplitude":0.035607,"marketValue":9033022208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":22.53,"changeRate5Day":0.008501,"changeRate20Day":0.073589,"changeRate60Day":-0.0437,"changeRateWTD":0.008501,"changeRateMTD":0.118888,"changeRateQTD":0.118888,"changeRateYTD":0.291691,"amount":87065679.298096,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.660772,"pbRate":0.350348,"volumeRatio":1.103358,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5184199954.92,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":45.08,"latestTime":"19:52 EDT","volume":22784,"amount":1027069.76,"timestamp":1777074761600,"change":-0.37999999999999545,"changeRate":-0.008429458740017645},"preHourTrading":{"tag":"盘前","latestPrice":44.94,"preClose":43.25,"latestTime":"09:29 EDT","volume":11653,"amount":521587.34776,"timestamp":1777037341060,"change":1.6899999999999977,"changeRate":0.039075144508670466},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":45.08,"latestTime":"19:52 EDT","volume":22784,"amount":1027069.76,"timestamp":1777074761600,"change":-0.37999999999999545,"changeRate":-0.008429458740017645},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":43.25,"latestTime":"20260424 04:00 EDT","volume":27053,"amount":1193751,"timestamp":1777017601517,"change":1.5200004577636719,"changeRate":0.035144519254651375},"impliedVol":0.6698,"impliedVolPercentile":0.4223},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.040676,"change":0.89,"latestPrice":22.77,"close":22.77,"volume":498016,"market":"US","high":23.08,"low":22.43,"preClose":21.88,"open":22.66,"turnoverRate":0.004553,"peRate":0,"amplitude":0.029707,"marketValue":2558293749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.058702,"changeRate20Day":0.3004,"changeRate60Day":0.323837,"changeRateWTD":-0.058702,"changeRateMTD":0.210526,"changeRateQTD":0.210526,"changeRateYTD":0.290816,"amount":11373788.819702,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.575533,"volumeRatio":0.454754,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.001754,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2490399119.34,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:59 EDT","volume":9451,"amount":215191.355,"timestamp":1777064354400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":21.88,"latestTime":"09:29 EDT","volume":1889,"amount":42975.1278,"timestamp":1777037341024,"change":0.9200000000000017,"changeRate":0.042047531992687466},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:59 EDT","volume":9451,"amount":215191.355,"timestamp":1777064354400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.4617,"impliedVolPercentile":0.2072},{"symbol":"HKD","nameCN":"尚乘数科","changeRate":0.035503,"change":0.06,"latestPrice":1.75,"close":1.75,"volume":208873,"market":"US","high":1.79,"low":1.63,"preClose":1.69,"open":1.65,"turnoverRate":0.001276,"peRate":9.943182,"amplitude":0.094675,"marketValue":549500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.033149,"changeRate20Day":0.151316,"changeRate60Day":0.258993,"changeRateWTD":-0.033149,"changeRateMTD":0.121795,"changeRateQTD":0.121795,"changeRateYTD":0.377953,"amount":360312.129981,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.943182,"pbRate":2.067445,"volumeRatio":0.702743,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.011244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286457353,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:57 EDT","volume":2804,"amount":4965.7543,"timestamp":1777075079658,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.69,"latestTime":"09:23 EDT","volume":15260,"amount":25676.187586,"timestamp":1777036981101,"change":0.010000000000000009,"changeRate":0.0059171597633136145},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:57 EDT","volume":2804,"amount":4965.7543,"timestamp":1777075079658,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.690000057220459,"latestTime":"20260424 04:00 EDT","volume":34,"amount":57,"timestamp":1777017601521,"change":-0.03000009059906006,"changeRate":-0.017751532297816112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"陆金所","changeRate":0.032258,"change":0.06,"latestPrice":1.92,"close":1.92,"volume":705775,"market":"US","high":1.945,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0.003049,"peRate":0,"amplitude":0.045699,"marketValue":1664042672.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.725,"changeRate5Day":0.015873,"changeRate20Day":0.015873,"changeRate60Day":-0.280899,"changeRateWTD":0.015873,"changeRateMTD":0.026738,"changeRateQTD":0.026738,"changeRateYTD":-0.25,"amount":1352703.333211,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.02035,"volumeRatio":0.226569,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444462967.68,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"17:55 EDT","volume":6561,"amount":12597.12,"timestamp":1777067756259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.86,"latestTime":"08:18 EDT","volume":140,"amount":261.444008,"timestamp":1777033108238,"change":0.010000000000000009,"changeRate":0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"17:55 EDT","volume":6561,"amount":12597.12,"timestamp":1777067756259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.9084},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031283,"change":4.12,"latestPrice":135.82,"close":135.82,"volume":9046794,"market":"US","high":136.2,"low":133,"preClose":131.7,"open":133.68,"turnoverRate":0.004012,"peRate":24.587304,"amplitude":0.024298,"marketValue":325838800274.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.036806,"changeRate20Day":0.083008,"changeRate60Day":-0.226802,"changeRateWTD":-0.036806,"changeRateMTD":0.082576,"changeRateQTD":0.082576,"changeRateYTD":-0.073407,"amount":1220867721.596924,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.391284,"pbRate":0.313411,"volumeRatio":0.900942,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007731,"floatMarketCap":306274100135.82,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":131.7,"latestTime":"09:29 EDT","volume":319512,"amount":42689049.36936,"timestamp":1777037396662,"change":1.7900000000000205,"changeRate":0.013591495823842222},"postHourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":131.6999969482422,"latestTime":"20260424 04:00 EDT","volume":517916,"amount":68967442,"timestamp":1777017601523,"change":2.850006103515625,"changeRate":0.021640137961701483},"impliedVol":0.4567,"impliedVolPercentile":0.502},{"symbol":"TAL","nameCN":"好未来","changeRate":0.030247,"change":0.33,"latestPrice":11.24,"close":11.24,"volume":3651599,"market":"US","high":11.31,"low":10.685,"preClose":10.91,"open":11.01,"turnoverRate":0.00879,"peRate":23.929863,"amplitude":0.057287,"marketValue":6855958121.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.5,"changeRate5Day":-0.110759,"changeRate20Day":0.002676,"changeRate60Day":0.04461,"changeRateWTD":-0.110759,"changeRateMTD":-0.011434,"changeRateQTD":-0.011434,"changeRateYTD":0.030247,"amount":40482234.073746,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.223848,"pbRate":1.816419,"volumeRatio":0.599927,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4669268073.16,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.24,"latestTime":"19:22 EDT","volume":29635,"amount":332131.02,"timestamp":1777072977336,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"preHourTrading":{"tag":"盘前","latestPrice":11.0259,"preClose":10.91,"latestTime":"09:29 EDT","volume":23188,"amount":252995.317432,"timestamp":1777037361352,"change":0.11589999999999989,"changeRate":0.010623281393217223},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.24,"latestTime":"19:22 EDT","volume":29635,"amount":332131.02,"timestamp":1777072977336,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.90999984741211,"latestTime":"20260424 04:00 EDT","volume":826,"amount":8984,"timestamp":1777017601516,"change":-0.010000228881835938,"changeRate":-0.0009166112760494701},"impliedVol":0.5246,"impliedVolPercentile":0.494},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.025223,"change":0.0127,"latestPrice":0.5162,"close":0.5162,"volume":5189929,"market":"US","high":0.536,"low":0.5128,"preClose":0.5035,"open":0.536,"turnoverRate":0.010701,"peRate":0,"amplitude":0.046077,"marketValue":397458410.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.3861,"changeRate5Day":-0.100697,"changeRate20Day":0.220043,"changeRate60Day":-0.278143,"changeRateWTD":-0.100697,"changeRateMTD":0.195461,"changeRateQTD":0.195461,"changeRateYTD":-0.251884,"amount":2724109.690051,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.908751,"volumeRatio":0.438236,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.010922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250356999.4838,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":0.5235,"preClose":0.5162,"latestTime":"19:46 EDT","volume":87548,"amount":45788.44345,"timestamp":1777074402125,"change":0.007299999999999973,"changeRate":0.014141805501743458},"preHourTrading":{"tag":"盘前","latestPrice":0.5374,"preClose":0.5035,"latestTime":"09:29 EDT","volume":166596,"amount":88247.58382,"timestamp":1777037394928,"change":0.03390000000000004,"changeRate":0.0673286991062563},"postHourTrading":{"tag":"盘后","latestPrice":0.5235,"preClose":0.5162,"latestTime":"19:46 EDT","volume":87548,"amount":45788.44345,"timestamp":1777074402125,"change":0.007299999999999973,"changeRate":0.014141805501743458},"overnightTrading":{"tag":"夜盘","latestPrice":0.5112000107765198,"preClose":0.5034999847412109,"latestTime":"20260424 04:00 EDT","volume":3881,"amount":1967,"timestamp":1777017601500,"change":0.007700026035308838,"changeRate":0.015293001526636589},"impliedVol":0.9891,"impliedVolPercentile":0.2072},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.024051,"change":0.38,"latestPrice":16.18,"close":16.18,"volume":2919276,"market":"US","high":16.22,"low":15.87,"preClose":15.8,"open":15.9,"turnoverRate":0.004284,"peRate":43.864168,"amplitude":0.022152,"marketValue":18793703948.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.46,"week52Low":14.4,"changeRate5Day":-0.003695,"changeRate20Day":0.056136,"changeRate60Day":-0.134759,"changeRateWTD":-0.003695,"changeRateMTD":0.080828,"changeRateQTD":0.080828,"changeRateYTD":0.02665,"amount":47057333.982605,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":43.864167,"pbRate":0.282862,"volumeRatio":0.785406,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.017058,"floatMarketCap":11024977135.14,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.18,"latestTime":"19:50 EDT","volume":529322,"amount":8564420.24,"timestamp":1777074651898,"change":-0.019999999999999574,"changeRate":-0.0012360939431396523},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.8,"latestTime":"09:16 EDT","volume":9449,"amount":150963.469789,"timestamp":1777036586643,"change":0.049999999999998934,"changeRate":0.0031645569620252488},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.18,"latestTime":"19:50 EDT","volume":529322,"amount":8564420.24,"timestamp":1777074651898,"change":-0.019999999999999574,"changeRate":-0.0012360939431396523},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":15.800000190734863,"latestTime":"20260424 04:00 EDT","volume":1789,"amount":28390,"timestamp":1777017601522,"change":0.23000049591064453,"changeRate":0.014556993236336609},"impliedVol":0.456,"impliedVolPercentile":0.4701},{"symbol":"UMC","nameCN":"联电","changeRate":0.023333,"change":0.28,"latestPrice":12.28,"close":12.28,"volume":10979204,"market":"US","high":12.32,"low":12.1203,"preClose":12,"open":12.18,"turnoverRate":0.0047,"peRate":23.300116,"amplitude":0.016642,"marketValue":30838340131.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":6.56,"changeRate5Day":0.053173,"changeRate20Day":0.361419,"changeRate60Day":0.079086,"changeRateWTD":0.053173,"changeRateMTD":0.367483,"changeRateQTD":0.367483,"changeRateYTD":0.562341,"amount":134339289.638371,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":23.300116,"pbRate":0.081203,"volumeRatio":0.70879,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.006557,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.038764,"floatMarketCap":28688584027.079998,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":12.2109,"preClose":12.28,"latestTime":"19:58 EDT","volume":786304,"amount":9655733.1646,"timestamp":1777075125153,"change":-0.06909999999999883,"changeRate":-0.0056270358306187976},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12,"latestTime":"09:25 EDT","volume":188818,"amount":2305358.643196,"timestamp":1777037149502,"change":0.09999999999999964,"changeRate":0.008333333333333304},"postHourTrading":{"tag":"盘后","latestPrice":12.2109,"preClose":12.28,"latestTime":"19:58 EDT","volume":786304,"amount":9655733.1646,"timestamp":1777075125153,"change":-0.06909999999999883,"changeRate":-0.0056270358306187976},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12,"latestTime":"20260424 04:00 EDT","volume":22596,"amount":270094,"timestamp":1777017601475,"change":0.010000228881835938,"changeRate":0.0008333524068196615},"impliedVol":0.7016,"impliedVolPercentile":0.9641},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.021755,"change":0.29,"latestPrice":13.62,"close":13.62,"volume":2373897,"market":"US","high":13.67,"low":13.375,"preClose":13.33,"open":13.47,"turnoverRate":0.006433,"peRate":16.146393,"amplitude":0.022131,"marketValue":6582910362.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.04152,"changeRate20Day":0.005166,"changeRate60Day":-0.276686,"changeRateWTD":-0.04152,"changeRateMTD":0.017177,"changeRateQTD":0.017177,"changeRateYTD":-0.331698,"amount":32216926.156812,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.146394,"pbRate":0.327817,"volumeRatio":0.480889,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1714,"divideRate":0.012584,"floatMarketCap":5025780000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"17:31 EDT","volume":31039,"amount":422751.26,"timestamp":1777066274610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.33,"latestTime":"08:02 EDT","volume":2187,"amount":29252.417517,"timestamp":1777032157973,"change":0.6699999999999999,"changeRate":0.050262565641410344},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"17:31 EDT","volume":31039,"amount":422751.26,"timestamp":1777066274610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.619999885559082,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.593,"impliedVolPercentile":0.8406},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.020392,"change":0.26,"latestPrice":13.01,"close":13.01,"volume":1808044,"market":"US","high":13.04,"low":12.53,"preClose":12.75,"open":12.875,"turnoverRate":0.016437,"peRate":2.067177,"amplitude":0.04,"marketValue":1586074469.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47,"week52Low":12.29,"changeRate5Day":-0.079264,"changeRate20Day":0.011664,"changeRate60Day":-0.190417,"changeRateWTD":-0.079264,"changeRateMTD":0.007746,"changeRateQTD":0.007746,"changeRateYTD":-0.324857,"amount":23118137.287617,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.067177,"pbRate":0.065772,"volumeRatio":1.489662,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.115327,"floatMarketCap":1431100000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":13.01,"latestTime":"17:33 EDT","volume":47239,"amount":614527.16,"timestamp":1777066437245,"change":-0.1999999999999993,"changeRate":-0.015372790161414242},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.75,"latestTime":"09:28 EDT","volume":561,"amount":7207.008798,"timestamp":1777037339095,"change":0.05000000000000071,"changeRate":0.003921568627451036},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":13.01,"latestTime":"17:33 EDT","volume":47239,"amount":614527.16,"timestamp":1777066437245,"change":-0.1999999999999993,"changeRate":-0.015372790161414242},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.75,"latestTime":"20260424 04:00 EDT","volume":100,"amount":1275,"timestamp":1777017601419,"change":0,"changeRate":0},"impliedVol":0.6102,"impliedVolPercentile":0.6574},{"symbol":"YMM","nameCN":"满帮","changeRate":0.018824,"change":0.16,"latestPrice":8.66,"close":8.66,"volume":3583713,"market":"US","high":8.685,"low":8.5,"preClose":8.5,"open":8.57,"turnoverRate":0.004277,"peRate":14.421795,"amplitude":0.021765,"marketValue":8985133889.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.04,"changeRate5Day":-0.024775,"changeRate20Day":0.063882,"changeRate60Day":-0.135729,"changeRateWTD":-0.024775,"changeRateMTD":0.043373,"changeRateQTD":0.043373,"changeRateYTD":-0.192917,"amount":30907556.032654,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.421796,"pbRate":0.224453,"volumeRatio":0.618441,"roa":0.060539,"roe":0.112309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.43,"divideRate":1.550808,"floatMarketCap":7257028585.58,"shortable":3,"shares":1037544329,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:26 EDT","volume":60427,"amount":523297.835,"timestamp":1777065960364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.522,"preClose":8.5,"latestTime":"08:10 EDT","volume":1101,"amount":9368.522403,"timestamp":1777032624515,"change":0.02200000000000024,"changeRate":0.0025882352941176755},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:26 EDT","volume":60427,"amount":523297.835,"timestamp":1777065960364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.5,"latestTime":"20260424 04:00 EDT","volume":1,"amount":9,"timestamp":1777017601522,"change":0.3100004196166992,"changeRate":0.03647063760196462},"impliedVol":0.28,"impliedVolPercentile":0.0598}]}}}