美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

3,062.62

-14.0386-0.46%

涨家数：16

跌家数：31

平家数：1

市盈率：- -

高：3,111.45

开：3,073.61

低：2,994.16

收：3,076.66

成交量：3.21亿

成交额：145.88亿

市值：2.61万亿

流通市值：2.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿特斯太阳能 US CSIQ	33.58	+17.33%	+4.96	1,175.15万	3.75亿	22.49亿
雾芯科技 US RLX	2.57	+10.30%	+0.2400	768.82万	1,939.78万	31.31亿
大全新能源 US DQ	33.52	+5.67%	+1.80	148.75万	4,983.50万	22.48亿
晶科能源 US JKS	27.04	+2.74%	+0.7200	72.65万	1,956.04万	13.97亿
涂鸦智能 US TUYA	2.08	+1.46%	+0.0300	92.11万	193.18万	12.72亿
腾讯音乐 US TME	18.93	+1.34%	+0.2500	1,048.09万	1.98亿	293.21亿
哔哩哔哩 US BILI	26.18	+1.12%	+0.2900	361.42万	9,591.77万	108.39亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
慧荣科技 US SIMO	86.74	+0.74%	+0.6400	56.06万	4,860.45万	29.48亿
新濠博亚娱乐 US MLCO	9.06	+0.67%	+0.0600	223.44万	2,020.22万	35.39亿
贝壳 US BEKE	16.85	+0.60%	+0.1000	719.37万	1.22亿	191.75亿
金山云 US KC	11.2	+0.45%	+0.0500	161.22万	1,825.87万	31.36亿
联电 US UMC	7.14	+0.42%	+0.0300	588.98万	4,218.97万	179.30亿
欢聚 US JOYY	58.68	+0.41%	+0.2400	26.32万	1,553.35万	30.14亿
奇景光电 US HIMX	7.4	+0.27%	+0.0200	76.45万	565.00万	12.94亿
再鼎医药 US ZLAB	21.75	+0.09%	+0.0200	50.43万	1,103.03万	24.20亿
I-MAB US IMAB	4.63	0.00%	0.0000	0.00	0.00	5.34亿
日月光半导体 US ASX	14.61	-0.14%	-0.0200	458.22万	6,713.11万	323.04亿
中通快递 US ZTO	18.94	-0.37%	-0.0700	142.88万	2,710.70万	150.38亿
百胜中国 US YUMC	46.17	-0.43%	-0.2000	107.80万	4,985.51万	167.06亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3062.619,"timestamp":1763153999999,"preClose":3076.6575,"halted":0,"volume":321176919,"delay":0,"changeRate":-0.004563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.038574,"latestTime":"11-14 16:00:00 EST","open":3073.6052,"high":3111.446,"low":2994.164,"amount":14587830332.798712,"amplitude":0.03812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.727794,"peRate":20.799536,"turnoverRate":0.012675,"increases":16,"decrements":31,"flats":0,"marketCap":2606280900128,"floatMarketCap":2171505637728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3111.446,"amplitude":0.03812,"preClose":3076.6575,"low":2994.164,"pbRate":"3.727794","latestPrice":3062.619,"volume":321176919,"delay":0,"open":3073.6052,"prevYearClose":2117.4553,"prevWeekClose":3121.1814,"prevMonthClose":3235.3354,"prevQuarterClose":3131.8845,"fiveDayClose":3121.1814,"twentyDayClose":3172.1094,"sixtyDayClose":2519.4668,"secType":"PLATE","market":"US","turnoverRate":0.012675,"peRate":20.799536,"marketCap":2606280900128,"floatMarketCap":2171505637728,"timestamp":1763153999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.173305,"change":4.96,"latestPrice":33.58,"close":33.58,"volume":11751488,"market":"US","high":34.59,"low":26.8,"preClose":28.62,"open":27.57,"turnoverRate":0.257743,"peRate":0,"amplitude":0.272187,"marketValue":2248928020.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.179487,"changeRate20Day":1.301576,"changeRate60Day":2.23351,"changeRateWTD":0.179487,"changeRateMTD":0.617534,"changeRateQTD":1.575153,"changeRateYTD":2.019784,"amount":375019230.79773,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":62.050398,"pbRate":0.787771,"volumeRatio":1.116417,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.012062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531038360.06,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.58,"latestTime":"19:59 EST","volume":83075,"amount":2808182.5154,"timestamp":1763168380368},"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":28.62,"latestTime":"09:29 EST","volume":206854,"amount":5638741.370642,"timestamp":1763130599955},"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.58,"latestTime":"19:59 EST","volume":83075,"amount":2808182.5154,"timestamp":1763168380368},"overnightTrading":{"tag":"夜盘","latestPrice":34.4,"preClose":33.58,"latestTime":"20251116 23:15 EST","volume":43123,"amount":1492487,"timestamp":1763352933620},"impliedVol":1.2854,"impliedVolPercentile":0.992},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.103004,"change":0.24,"latestPrice":2.57,"close":2.57,"volume":7688175,"market":"US","high":2.575,"low":2.43,"preClose":2.33,"open":2.47,"turnoverRate":0.01712,"peRate":32.935205,"amplitude":0.062232,"marketValue":3131400075.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.64,"changeRate5Day":0.107759,"changeRate20Day":0.070833,"changeRate60Day":0.147321,"changeRateWTD":0.107759,"changeRateMTD":0.053279,"changeRateQTD":-0.022814,"changeRateYTD":0.189815,"amount":19397784.279728,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":41.884646,"pbRate":0.193874,"volumeRatio":5.162167,"roa":0.00348,"roe":0.04629,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.028405,"floatMarketCap":1154096597.68,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.57,"latestTime":"19:59 EST","volume":46488,"amount":119396.5028,"timestamp":1763168377386},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.33,"latestTime":"09:27 EST","volume":134493,"amount":329335.833453,"timestamp":1763130455572},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.57,"latestTime":"19:59 EST","volume":46488,"amount":119396.5028,"timestamp":1763168377386},"overnightTrading":{"tag":"夜盘","latestPrice":2.64,"preClose":2.57,"latestTime":"20251116 22:42 EST","volume":407,"amount":1056,"timestamp":1763350939479},"impliedVol":0.5406,"impliedVolPercentile":0.66},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.056747,"change":1.8,"latestPrice":33.52,"close":33.52,"volume":1487460,"market":"US","high":34.94,"low":30.26,"preClose":31.72,"open":30.47,"turnoverRate":0.034261,"peRate":0,"amplitude":0.147541,"marketValue":2247741086.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.000597,"changeRate20Day":0.250746,"changeRate60Day":0.491767,"changeRateWTD":0.000597,"changeRateMTD":0.026332,"changeRateQTD":0.19161,"changeRateYTD":0.72428,"amount":49835005.440216,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.516248,"volumeRatio":0.791905,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.007697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455270967.6,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:51 EST","volume":11809,"amount":395846.3646,"timestamp":1763167916130},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":31.72,"latestTime":"09:25 EST","volume":7161,"amount":217758.963576,"timestamp":1763130341035},"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:51 EST","volume":11809,"amount":395846.3646,"timestamp":1763167916130},"overnightTrading":{"tag":"夜盘","latestPrice":33.31,"preClose":33.52,"latestTime":"20251116 22:46 EST","volume":185,"amount":6168,"timestamp":1763351204741},"impliedVol":0.8944,"impliedVolPercentile":0.976},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.027356,"change":0.72,"latestPrice":27.04,"close":27.04,"volume":726475,"market":"US","high":27.88,"low":25.27,"preClose":26.32,"open":25.72,"turnoverRate":0.023504,"peRate":0,"amplitude":0.099164,"marketValue":1396681977.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":13.42,"changeRate5Day":-0.041135,"changeRate20Day":0.170056,"changeRate60Day":0.19646,"changeRateWTD":-0.041135,"changeRateMTD":0.076862,"changeRateQTD":0.12526,"changeRateYTD":0.085944,"amount":19560391.475105,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":188.725336,"pbRate":0.075894,"volumeRatio":1.051174,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.000185,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.048077,"floatMarketCap":835778386.56,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.04,"latestTime":"19:53 EST","volume":18275,"amount":494569.296,"timestamp":1763167994406},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.32,"latestTime":"09:29 EST","volume":7762,"amount":196885.008404,"timestamp":1763130599181},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.04,"latestTime":"19:53 EST","volume":18275,"amount":494569.296,"timestamp":1763167994406},"overnightTrading":{"tag":"夜盘","latestPrice":27.89,"preClose":27.04,"latestTime":"20251116 23:17 EST","volume":104,"amount":2952,"timestamp":1763353030126},"impliedVol":0.8805,"impliedVolPercentile":0.92},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.014634,"change":0.03,"latestPrice":2.08,"close":2.08,"volume":921118,"market":"US","high":2.16,"low":2,"preClose":2.05,"open":2,"turnoverRate":0.005033,"peRate":42.885714,"amplitude":0.078049,"marketValue":1271861606.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.52,"changeRate5Day":-0.037037,"changeRate20Day":-0.087719,"changeRate60Day":-0.129707,"changeRateWTD":-0.037037,"changeRateMTD":-0.087719,"changeRateQTD":-0.157895,"changeRateYTD":0.162011,"amount":1931814.05261,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":238.860818,"pbRate":1.25879,"volumeRatio":1.454272,"roa":-0.012007,"roe":0.028868,"changeRate5Min":-0.002398,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.055192,"floatMarketCap":380640000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.1045,"preClose":2.08,"latestTime":"19:27 EST","volume":5392,"amount":11414.08,"timestamp":1763166432583},"preHourTrading":{"tag":"盘前","latestPrice":2.0486,"preClose":2.05,"latestTime":"09:06 EST","volume":2961,"amount":6009.165918,"timestamp":1763129180770},"postHourTrading":{"tag":"盘后","latestPrice":2.1045,"preClose":2.08,"latestTime":"19:27 EST","volume":5392,"amount":11414.08,"timestamp":1763166432583},"overnightTrading":{"tag":"夜盘","latestPrice":2.08,"preClose":2.08,"latestTime":"20251116 23:20 EST","volume":0,"amount":0,"timestamp":1763353238886},"impliedVol":1.8589,"impliedVolPercentile":0.848},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.013383,"change":0.25,"latestPrice":18.93,"close":18.93,"volume":10480900,"market":"US","high":19.065,"low":18.565,"preClose":18.68,"open":18.61,"turnoverRate":0.01826,"peRate":20.654034,"amplitude":0.026767,"marketValue":29320762260.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.110432,"changeRate20Day":-0.153399,"changeRate60Day":-0.242497,"changeRateWTD":-0.110432,"changeRateMTD":-0.151882,"changeRateQTD":-0.188946,"changeRateYTD":0.667841,"amount":198247032.724762,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":32.070613,"pbRate":0.354325,"volumeRatio":0.849382,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009509,"floatMarketCap":10865334672.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.68,"latestTime":"09:29 EST","volume":267055,"amount":5018388.60156,"timestamp":1763130563014},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"overnightTrading":{"tag":"夜盘","latestPrice":18.98,"preClose":18.93,"latestTime":"20251116 23:02 EST","volume":30872,"amount":586993,"timestamp":1763352145310},"impliedVol":0.4651,"impliedVolPercentile":0.424},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":-0.059289,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.765293,"volumeRatio":1.049211,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":25.89,"latestTime":"09:29 EST","volume":73791,"amount":1947904.785063,"timestamp":1763130580623},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.26,"preClose":26.18,"latestTime":"20251116 23:21 EST","volume":47942,"amount":1281628,"timestamp":1763353305739},"impliedVol":0.635,"impliedVolPercentile":0.4},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.1,"preClose":284.82,"latestTime":"20251116 23:23 EST","volume":21051,"amount":6016811.555699999,"timestamp":1763353396577},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.007433,"change":0.64,"latestPrice":86.74,"close":86.74,"volume":560643,"market":"US","high":88.27,"low":82.735,"preClose":86.1,"open":83.65,"turnoverRate":0.017032,"peRate":30.225009,"amplitude":0.064286,"marketValue":2947743535.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.6,"week52Low":37.21,"changeRate5Day":-0.074378,"changeRate20Day":-0.078606,"changeRate60Day":0.169003,"changeRateWTD":-0.074378,"changeRateMTD":-0.11589,"changeRateQTD":-0.085118,"changeRateYTD":0.60481,"amount":48604452.816742,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":32.696738,"pbRate":3.5353,"volumeRatio":1.499146,"roa":0.045186,"roe":0.117385,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0005,"divideRate":0.023063,"floatMarketCap":2855189353.6,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"18:52 EST","volume":2607,"amount":226134.87,"timestamp":1763164373314},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":86.1,"latestTime":"09:25 EST","volume":348,"amount":29507.06094,"timestamp":1763130346681},"postHourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"18:52 EST","volume":2607,"amount":226134.87,"timestamp":1763164373314},"overnightTrading":{"tag":"夜盘","latestPrice":86.74,"preClose":86.74,"latestTime":"20251116 23:20 EST","volume":0,"amount":0,"timestamp":1763353238846},"impliedVol":0.6148,"impliedVolPercentile":0.84},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.006667,"change":0.06,"latestPrice":9.06,"close":9.06,"volume":2234412,"market":"US","high":9.135,"low":8.84,"preClose":9,"open":8.84,"turnoverRate":0.005834,"peRate":35.366036,"amplitude":0.032778,"marketValue":3539397910.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.065882,"changeRate20Day":0.149746,"changeRate60Day":0.015695,"changeRateWTD":0.065882,"changeRateMTD":0.104878,"changeRateQTD":-0.011996,"changeRateYTD":0.564767,"amount":20202157.154491,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":89.912172,"pbRate":-2.700715,"volumeRatio":0.814635,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3469980000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"19:02 EST","volume":30199,"amount":273601.87,"timestamp":1763164920070},"preHourTrading":{"tag":"盘前","latestPrice":9.0104,"preClose":9,"latestTime":"08:00 EST","volume":2050,"amount":18462.3,"timestamp":1763125208274},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"19:02 EST","volume":30199,"amount":273601.87,"timestamp":1763164920070},"overnightTrading":{"tag":"夜盘","latestPrice":9.06,"preClose":9.06,"latestTime":"20251116 23:20 EST","volume":0,"amount":0,"timestamp":1763353238865},"impliedVol":0.5561,"impliedVolPercentile":0.572},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.00597,"change":0.1,"latestPrice":16.85,"close":16.85,"volume":7193742,"market":"US","high":17.155,"low":16.75,"preClose":16.75,"open":16.84,"turnoverRate":0.010557,"peRate":40.376109,"amplitude":0.024179,"marketValue":19175300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.385,"changeRate5Day":0.080128,"changeRate20Day":-0.077723,"changeRate60Day":-0.080742,"changeRateWTD":0.080128,"changeRateMTD":-0.01173,"changeRateQTD":-0.113158,"changeRateYTD":-0.085233,"amount":121729352.666519,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":34.389299,"pbRate":0.282648,"volumeRatio":1.078073,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.021875,"floatMarketCap":11481512035.050001,"shortable":3,"shares":1138000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.85,"latestTime":"18:22 EST","volume":382112,"amount":6437614.05,"timestamp":1763162527700},"preHourTrading":{"tag":"盘前","latestPrice":16.8401,"preClose":16.75,"latestTime":"09:27 EST","volume":318702,"amount":5342067.945006,"timestamp":1763130438761},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.85,"latestTime":"18:22 EST","volume":382112,"amount":6437614.05,"timestamp":1763162527700},"overnightTrading":{"tag":"夜盘","latestPrice":16.92,"preClose":16.85,"latestTime":"20251116 23:01 EST","volume":2133,"amount":36096,"timestamp":1763352086098},"impliedVol":0.4692,"impliedVolPercentile":0.3},{"symbol":"KC","nameCN":"金山云","changeRate":0.004484,"change":0.05,"latestPrice":11.2,"close":11.2,"volume":1612189,"market":"US","high":11.595,"low":10.9501,"preClose":11.15,"open":10.96,"turnoverRate":0.010893,"peRate":0,"amplitude":0.057839,"marketValue":3136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":4.21,"changeRate5Day":-0.036145,"changeRate20Day":-0.096045,"changeRate60Day":-0.17465,"changeRateWTD":-0.036145,"changeRateMTD":-0.111111,"changeRateQTD":-0.24933,"changeRateYTD":0.067684,"amount":18258664.343816,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.466396,"volumeRatio":1.318702,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":0.004034,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657600000,"shortable":3,"shares":280000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.2,"latestTime":"19:10 EST","volume":4228,"amount":47423.17,"timestamp":1763165449481},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.15,"latestTime":"09:27 EST","volume":11418,"amount":126030.205554,"timestamp":1763130470043},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.2,"latestTime":"19:10 EST","volume":4228,"amount":47423.17,"timestamp":1763165449481},"overnightTrading":{"tag":"夜盘","latestPrice":11.21,"preClose":11.2,"latestTime":"20251116 23:01 EST","volume":2289,"amount":25998,"timestamp":1763352090192},"impliedVol":0.8975,"impliedVolPercentile":0.256},{"symbol":"UMC","nameCN":"联电","changeRate":0.004219,"change":0.03,"latestPrice":7.14,"close":7.14,"volume":5889789,"market":"US","high":7.2375,"low":7.065,"preClose":7.11,"open":7.09,"turnoverRate":0.002521,"peRate":13.680205,"amplitude":0.024262,"marketValue":17930435548.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":-0.036437,"changeRate20Day":-0.044177,"changeRate60Day":0.059347,"changeRateWTD":-0.036437,"changeRateMTD":-0.07393,"changeRateQTD":-0.058047,"changeRateYTD":0.100154,"amount":42189738.793602,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":12.330946,"pbRate":0.049661,"volumeRatio":0.745001,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.064706,"floatMarketCap":16680495924.539999,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.2697,"preClose":7.14,"latestTime":"19:59 EST","volume":22839,"amount":163128.9311,"timestamp":1763168384816},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.11,"latestTime":"09:28 EST","volume":12686,"amount":88974.21245,"timestamp":1763130481195},"postHourTrading":{"tag":"盘后","latestPrice":7.2697,"preClose":7.14,"latestTime":"19:59 EST","volume":22839,"amount":163128.9311,"timestamp":1763168384816},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.14,"latestTime":"20251116 23:06 EST","volume":11619,"amount":82823,"timestamp":1763352387608},"impliedVol":0.4368,"impliedVolPercentile":0.696},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.004107,"change":0.24,"latestPrice":58.68,"close":58.68,"volume":263230,"market":"US","high":59.92,"low":57.5924,"preClose":58.44,"open":57.73,"turnoverRate":0.009491,"peRate":1.828324,"amplitude":0.039829,"marketValue":3013976321.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.76,"week52Low":33.83,"changeRate5Day":-0.013782,"changeRate20Day":0.029654,"changeRate60Day":0.153755,"changeRateWTD":-0.013782,"changeRateMTD":-0.010622,"changeRateQTD":0.001194,"changeRateYTD":0.402151,"amount":15533529.208717,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.457961,"volumeRatio":1.139976,"roa":0.004922,"roe":0.27582,"changeRate5Min":-0.001701,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.048057,"floatMarketCap":1627470376.92,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"16:28 EST","volume":4481,"amount":262772.3,"timestamp":1763155686711},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":58.44,"latestTime":"09:27 EST","volume":483,"amount":27915.398448,"timestamp":1763130470093},"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"16:28 EST","volume":4481,"amount":262772.3,"timestamp":1763155686711},"overnightTrading":{"tag":"夜盘","latestPrice":58.68,"preClose":58.68,"latestTime":"20251116 23:20 EST","volume":0,"amount":0,"timestamp":1763353238846},"impliedVol":0.4175,"impliedVolPercentile":0.6688},{"symbol":"HIMX","nameCN":"奇景光电","changeRate":0.00271,"change":0.02,"latestPrice":7.4,"close":7.4,"volume":764548,"market":"US","high":7.5198,"low":7.17,"preClose":7.38,"open":7.19,"turnoverRate":0.006163,"peRate":20.784065,"amplitude":0.047398,"marketValue":1294359263.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":5.12,"changeRate5Day":-0.090909,"changeRate20Day":-0.201726,"changeRate60Day":-0.013333,"changeRateWTD":-0.090909,"changeRateMTD":-0.214437,"changeRateQTD":-0.161948,"changeRateYTD":-0.079602,"amount":5650049.355495,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":16.21836,"pbRate":1.47849,"volumeRatio":0.61578,"roa":0.022714,"roe":0.07245,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.05,"floatMarketCap":918042039,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.4,"latestTime":"19:48 EST","volume":14345,"amount":106392.638,"timestamp":1763167735991},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.38,"latestTime":"09:25 EST","volume":5394,"amount":38879.819308,"timestamp":1763130310081},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.4,"latestTime":"19:48 EST","volume":14345,"amount":106392.638,"timestamp":1763167735991},"overnightTrading":{"tag":"夜盘","latestPrice":7.51,"preClose":7.4,"latestTime":"20251116 23:13 EST","volume":14,"amount":105,"timestamp":1763352827008},"impliedVol":0.5479,"impliedVolPercentile":0.264},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.00092,"change":0.02,"latestPrice":21.75,"close":21.75,"volume":504333,"market":"US","high":22.19,"low":21.6,"preClose":21.73,"open":21.6,"turnoverRate":0.004611,"peRate":0,"amplitude":0.027151,"marketValue":2420139921.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":21.25,"changeRate5Day":-0.006849,"changeRate20Day":-0.231177,"changeRate60Day":-0.360106,"changeRateWTD":-0.006849,"changeRateMTD":-0.167623,"changeRateQTD":-0.358218,"changeRateYTD":-0.16953,"amount":11030340.296568,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.184625,"volumeRatio":0.602386,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2378839738.5,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":21.75,"latestTime":"16:20 EST","volume":8591,"amount":186897.25,"timestamp":1763155200025},"preHourTrading":{"tag":"盘前","latestPrice":21.5701,"preClose":21.73,"latestTime":"08:54 EST","volume":10,"amount":215.701,"timestamp":1763128441105},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":21.75,"latestTime":"16:20 EST","volume":8591,"amount":186897.25,"timestamp":1763155200025},"overnightTrading":{"tag":"夜盘","latestPrice":21.51,"preClose":21.75,"latestTime":"20251116 23:01 EST","volume":794,"amount":17182,"timestamp":1763352111805},"impliedVol":0.7832,"impliedVolPercentile":0.752},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533681825.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":-0.197574,"changeRate60Day":-0.016985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224868,"changeRateYTD":4.447059,"amount":0,"eps":-0.490217,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.712721,"volumeRatio":0.903311,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223323420,"shortable":3,"shares":115266053,"floatShares":48234000,"impliedVol":3.0096,"impliedVolPercentile":0.8954},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":-0.001367,"change":-0.02,"latestPrice":14.61,"close":14.61,"volume":4582193,"market":"US","high":14.835,"low":14.33,"preClose":14.63,"open":14.35,"turnoverRate":0.002719,"peRate":28.644083,"amplitude":0.034518,"marketValue":32303989836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.39,"week52Low":6.94,"changeRate5Day":-0.040079,"changeRate20Day":0.148585,"changeRate60Day":0.517134,"changeRateWTD":-0.040079,"changeRateMTD":-0.087445,"changeRateQTD":0.317403,"changeRateYTD":0.450844,"amount":67131105.275691,"eps":0.510053,"lyrEps":0.458868,"lyrPeRate":31.839222,"pbRate":0.101892,"volumeRatio":0.576806,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.356,"divideRate":0.024367,"floatMarketCap":24620950534.2,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"19:12 EST","volume":79364,"amount":1159521.57,"timestamp":1763165549342},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.63,"latestTime":"09:28 EST","volume":3435,"amount":49258.810275,"timestamp":1763130481070},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"19:12 EST","volume":79364,"amount":1159521.57,"timestamp":1763165549342},"overnightTrading":{"tag":"夜盘","latestPrice":14.52,"preClose":14.61,"latestTime":"20251116 23:07 EST","volume":1316,"amount":19093,"timestamp":1763352479050},"impliedVol":0.5357,"impliedVolPercentile":0.6},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.003682,"change":-0.07,"latestPrice":18.94,"close":18.94,"volume":1428810,"market":"US","high":19.13,"low":18.74,"preClose":19.01,"open":18.74,"turnoverRate":0.003499,"peRate":16.799701,"amplitude":0.020516,"marketValue":15038360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.005308,"changeRate20Day":-0.002107,"changeRate60Day":-0.007338,"changeRateWTD":0.005308,"changeRateMTD":0.018827,"changeRateQTD":-0.013542,"changeRateYTD":-0.031202,"amount":27106958.357162,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.62018,"pbRate":0.234251,"volumeRatio":1.127224,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.000264,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7151,"divideRate":0.248949,"floatMarketCap":7733160805.500001,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"17:32 EST","volume":67184,"amount":1272464.96,"timestamp":1763159549243},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":19.01,"latestTime":"09:05 EST","volume":44551,"amount":838130.300228,"timestamp":1763129129232},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"17:32 EST","volume":67184,"amount":1272464.96,"timestamp":1763159549243},"overnightTrading":{"tag":"夜盘","latestPrice":18.99,"preClose":18.94,"latestTime":"20251116 23:01 EST","volume":117,"amount":2222,"timestamp":1763352076453},"impliedVol":0.3464,"impliedVolPercentile":0.244},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.004313,"change":-0.2,"latestPrice":46.17,"close":46.17,"volume":1077973,"market":"US","high":46.56,"low":45.99,"preClose":46.37,"open":45.99,"turnoverRate":0.002982,"peRate":19.274908,"amplitude":0.012292,"marketValue":16705696963.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.059188,"changeRate20Day":0.053628,"changeRate60Day":0.023952,"changeRateWTD":0.059188,"changeRateMTD":0.067268,"changeRateQTD":0.075722,"changeRateYTD":-0.04152,"amount":49855083.402054,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":19.664063,"pbRate":2.934943,"volumeRatio":0.844665,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.01906,"floatMarketCap":16687511708.67,"shortable":3,"shares":361830127,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"18:06 EST","volume":16465,"amount":760181.2699,"timestamp":1763161581353},"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.37,"latestTime":"08:53 EST","volume":218,"amount":10087.81702,"timestamp":1763128416523},"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"18:06 EST","volume":16465,"amount":760181.2699,"timestamp":1763161581353},"overnightTrading":{"tag":"夜盘","latestPrice":46.1,"preClose":46.17,"latestTime":"20251116 23:01 EST","volume":227,"amount":10458,"timestamp":1763352078101},"impliedVol":0.3318,"impliedVolPercentile":0.256}]}}}