美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

4,004.34

-9.7480-0.24%

涨家数：14

跌家数：33

平家数：1

市盈率：- -

高：4,041.72

开：4,016.50

低：3,995.49

收：4,014.09

成交量：1.40亿

成交额：65.07亿

市值：3.28万亿

流通市值：2.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奇景光电 US HIMX	14.44	+2.27%	+0.3200	56.14万	809.10万	25.26亿
日月光半导体 US ASX	44.31	+1.86%	+0.8100	433.04万	1.92亿	990.46亿
新濠博亚娱乐 US MLCO	4.73	+1.28%	+0.0600	135.46万	640.28万	17.97亿
联电 US UMC	24.31	+0.87%	+0.2100	633.50万	1.54亿	610.49亿
腾讯音乐 US TME	8.39	+0.60%	+0.0500	921.00万	7,706.73万	132.06亿
哔哩哔哩 US BILI	14.895	+0.57%	+0.0850	133.61万	1,988.13万	62.11亿
慧荣科技 US SIMO	276.23	+0.41%	+1.13	47.41万	1.32亿	93.87亿
百济神州 US ONC	360.85	+0.24%	+0.8800	37.72万	1.37亿	411.37亿
大全新能源 US DQ	11.47	+0.17%	+0.0200	42.73万	490.53万	7.76亿
汽车之家 US ATHM	21.33	+0.14%	+0.0300	55.18万	1,170.17万	24.57亿
中通快递 US ZTO	19.49	+0.10%	+0.0200	292.18万	5,689.71万	148.79亿
欢聚 US JOYY	79.77	+0.09%	+0.0700	31.55万	2,520.01万	39.07亿
唯品会 US VIPS	12.38	+0.08%	+0.0100	200.39万	2,478.72万	58.93亿
华住 US HTHT	42	+0.02%	+0.0100	107.98万	4,535.70万	129.22亿
晶科能源 US JKS	9.67	0.00%	0.0000	70.91万	685.64万	5.06亿
台积电 US TSM	450.61	-0.12%	-0.5400	775.91万	35.03亿	2.34万亿
满帮 US YMM	8.13	-0.37%	-0.0300	405.86万	3,301.60万	84.35亿
挚文集团 US MOMO	4.99	-0.40%	-0.0200	200.01万	990.98万	7.19亿
霸王茶姬 US CHA	11.41	-0.52%	-0.0600	71.04万	805.10万	21.79亿
微博 US WB	6.49	-0.61%	-0.0400	62.25万	404.01万	15.89亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":4004.3425,"timestamp":1790366399999,"preClose":4014.0906,"halted":0,"volume":139582672,"delay":0,"changeRate":-0.002428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.748047,"latestTime":"09-25 16:00:00 EDT","open":4016.4978,"high":4041.7217,"low":3995.4888,"amount":6507369320.112634,"amplitude":0.011518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.158021,"peRate":24.966193,"turnoverRate":0.005552,"increases":14,"decrements":33,"flats":1,"marketCap":3278851891932,"floatMarketCap":2822854374550},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4041.7217,"amplitude":0.011518,"preClose":4014.0906,"low":3995.4888,"pbRate":"4.158021","latestPrice":4004.3425,"volume":139582672,"delay":0,"open":4016.4978,"prevYearClose":3138.6985,"prevWeekClose":3911.844,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3911.844,"twentyDayClose":3880.037,"sixtyDayClose":3949.033,"secType":"PLATE","market":"US","turnoverRate":0.005552,"peRate":24.966193,"marketCap":3278851891932,"floatMarketCap":2822854374550,"timestamp":1790366399999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":14,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"奇景光电","changeRate":0.022663,"change":0.32,"latestPrice":14.44,"close":14.44,"volume":561403,"market":"US","high":14.56,"low":14.17,"preClose":14.12,"open":14.34,"turnoverRate":0.004527,"peRate":71.419032,"amplitude":0.02762,"marketValue":2525749698.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.029957,"changeRate20Day":0.026662,"changeRate60Day":0.014045,"changeRateWTD":0.029957,"changeRateMTD":0.052478,"changeRateQTD":-0.05867,"changeRateYTD":0.763126,"amount":8090993.943914,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":57.355529,"pbRate":2.807914,"volumeRatio":0.496027,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.017452,"floatMarketCap":1790560000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.44,"latestTime":"19:45 EDT","volume":4659,"amount":67293.9396,"timestamp":1790379931577,"change":0.09999999999999964,"changeRate":0.0069252077562326625},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.12,"latestTime":"09:23 EDT","volume":1534,"amount":21909.379544,"timestamp":1790342626786,"change":0.3800000000000008,"changeRate":0.026912181303116203},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.44,"latestTime":"19:45 EDT","volume":4659,"amount":67293.9396,"timestamp":1790379931577,"change":0.09999999999999964,"changeRate":0.0069252077562326625},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.119999885559082,"latestTime":"20260925 04:00 EDT","volume":286,"amount":4038,"timestamp":1790323202039,"change":0.13000011444091797,"changeRate":0.009206807046356475},"impliedVol":0.6339,"impliedVolPercentile":0.4024},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.018621,"change":0.81,"latestPrice":44.31,"close":44.31,"volume":4330376,"market":"US","high":44.6366,"low":43.94,"preClose":43.5,"open":44.12,"turnoverRate":0.002593,"peRate":53.432667,"amplitude":0.016014,"marketValue":99045528907.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.064377,"changeRate20Day":0.139075,"changeRate60Day":0.030705,"changeRateWTD":0.064377,"changeRateMTD":0.199188,"changeRateQTD":-0.017952,"changeRateYTD":1.752174,"amount":192086297.398193,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":78.257737,"pbRate":0.254481,"volumeRatio":0.52217,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.00371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4173,"divideRate":0.009418,"floatMarketCap":73997700000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.31,"latestTime":"19:59 EDT","volume":87366,"amount":3871327.182,"timestamp":1790380792689,"change":0.18999999999999773,"changeRate":0.004287971112615611},"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":43.5,"latestTime":"09:28 EDT","volume":7975,"amount":353128.534,"timestamp":1790342921089,"change":0.7199999999999989,"changeRate":0.016551724137931007},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.31,"latestTime":"19:59 EDT","volume":87366,"amount":3871327.182,"timestamp":1790380792689,"change":0.18999999999999773,"changeRate":0.004287971112615611},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":43.5,"latestTime":"20260925 04:00 EDT","volume":4353,"amount":191159,"timestamp":1790323202116,"change":1.0400009155273438,"changeRate":0.023908067023617096},"impliedVol":0.5582,"impliedVolPercentile":0.4143},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.012848,"change":0.06,"latestPrice":4.73,"close":4.73,"volume":1354588,"market":"US","high":4.77,"low":4.68,"preClose":4.67,"open":4.68,"turnoverRate":0.009153,"peRate":7.914755,"amplitude":0.019272,"marketValue":1797400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":4.535,"changeRate5Day":0.019397,"changeRate20Day":-0.085106,"changeRate60Day":-0.097328,"changeRateWTD":0.019397,"changeRateMTD":-0.068898,"changeRateQTD":-0.102467,"changeRateYTD":-0.375165,"amount":6402796.751728,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.238117,"pbRate":-1.098897,"volumeRatio":0.733256,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700040000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:30 EDT","volume":144723,"amount":684543.5539,"timestamp":1790379005452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.67,"latestTime":"04:00 EDT","volume":2,"amount":9.49,"timestamp":1790323208496,"change":0.08000000000000007,"changeRate":0.01713062098501072},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:30 EDT","volume":144723,"amount":684543.5539,"timestamp":1790379005452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.670000076293945,"latestTime":"20260925 04:00 EDT","volume":1,"amount":5,"timestamp":1790323201960,"change":0.04999971389770508,"changeRate":0.010706576676843277},"impliedVol":0.5942,"impliedVolPercentile":0.5498},{"symbol":"UMC","nameCN":"联电","changeRate":0.008714,"change":0.21,"latestPrice":24.31,"close":24.31,"volume":6334955,"market":"US","high":24.5399,"low":24.12,"preClose":24.1,"open":24.25,"turnoverRate":0.002923,"peRate":23.370707,"amplitude":0.017423,"marketValue":61048863891.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.01219,"changeRate20Day":0.274777,"changeRate60Day":-0.054454,"changeRateWTD":-0.01219,"changeRateMTD":0.222837,"changeRateQTD":-0.106578,"changeRateYTD":2.092875,"amount":154055410.240259,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.125881,"pbRate":0.137522,"volumeRatio":0.470299,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.534759,"floatMarketCap":52679770000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":24.4875,"preClose":24.31,"latestTime":"19:52 EDT","volume":458159,"amount":11138046.1614,"timestamp":1790380379711,"change":0.177500000000002,"changeRate":0.007301522007404443},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.1,"latestTime":"09:25 EDT","volume":14878,"amount":362989.932792,"timestamp":1790342768122,"change":0.1999999999999993,"changeRate":0.008298755186721962},"postHourTrading":{"tag":"盘后","latestPrice":24.4875,"preClose":24.31,"latestTime":"19:52 EDT","volume":458159,"amount":11138046.1614,"timestamp":1790380379711,"change":0.177500000000002,"changeRate":0.007301522007404443},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.100000381469727,"latestTime":"20260925 04:00 EDT","volume":8185,"amount":198319,"timestamp":1790323202016,"change":-0.030000686645507812,"changeRate":-0.0012448417498190196},"impliedVol":0.6295,"impliedVolPercentile":0.6175},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.005995,"change":0.05,"latestPrice":8.39,"close":8.39,"volume":9209990,"market":"US","high":8.41,"low":8.255,"preClose":8.34,"open":8.3,"turnoverRate":0.014119,"peRate":9.954428,"amplitude":0.018585,"marketValue":13205860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.245,"week52Low":7.7,"changeRate5Day":0.081186,"changeRate20Day":-0.031178,"changeRate60Day":-0.031178,"changeRateWTD":0.081186,"changeRateMTD":0.01451,"changeRateQTD":0.00479,"changeRateYTD":-0.521392,"amount":77067299.401588,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.241998,"pbRate":0.168718,"volumeRatio":0.870231,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.02913,"floatMarketCap":5473041669.18,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.39,"latestTime":"19:30 EDT","volume":1899139,"amount":15933736.0643,"timestamp":1790379037633,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.34,"latestTime":"09:28 EDT","volume":8909,"amount":74129.517205,"timestamp":1790342906171,"change":-0.019999999999999574,"changeRate":-0.0023980815347721313},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.39,"latestTime":"19:30 EDT","volume":1899139,"amount":15933736.0643,"timestamp":1790379037633,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.34000015258789,"latestTime":"20260925 04:00 EDT","volume":6857,"amount":56404,"timestamp":1790323202004,"change":-0.06000041961669922,"changeRate":-0.00719429478644328},"impliedVol":0.293,"impliedVolPercentile":0.0159},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.005739,"change":0.085,"latestPrice":14.895,"close":14.895,"volume":1336062,"market":"US","high":14.95,"low":14.805,"preClose":14.81,"open":14.89,"turnoverRate":0.004477,"peRate":29.37024,"amplitude":0.009791,"marketValue":6211215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.000336,"changeRate20Day":-0.111542,"changeRate60Day":-0.145439,"changeRateWTD":-0.000336,"changeRateMTD":-0.07828,"changeRateQTD":-0.125367,"changeRateYTD":-0.394266,"amount":19881326.440332,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.022474,"pbRate":0.389387,"volumeRatio":0.519457,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445330142.33,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"preHourTrading":{"tag":"盘前","latestPrice":14.8619,"preClose":14.81,"latestTime":"09:28 EDT","volume":8966,"amount":132407.359588,"timestamp":1790342887305,"change":0.051899999999999835,"changeRate":0.003504388926401069},"postHourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.8100004196167,"latestTime":"20260925 04:00 EDT","volume":20121,"amount":295337,"timestamp":1790323202111,"change":-0.010000228881835938,"changeRate":-0.000675234881735051},"impliedVol":0.4917,"impliedVolPercentile":0.1753},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.004108,"change":1.13,"latestPrice":276.23,"close":276.23,"volume":474069,"market":"US","high":283.9897,"low":273.06,"preClose":275.1,"open":275.8,"turnoverRate":0.014688,"peRate":32.358536,"amplitude":0.03973,"marketValue":9387309164.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":0.015141,"changeRate20Day":0.082915,"changeRate60Day":-0.128557,"changeRateWTD":0.015141,"changeRateMTD":0.119065,"changeRateQTD":-0.171302,"changeRateYTD":1.979827,"amount":132059596.372467,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":75.887363,"pbRate":8.967213,"volumeRatio":0.556149,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.007901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0082,"divideRate":0.00727,"floatMarketCap":8915875710,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":276.25,"preClose":276.23,"latestTime":"19:59 EDT","volume":10011,"amount":2760653.4664,"timestamp":1790380781180,"change":0.01999999999998181,"changeRate":0.00007240343192260728},"preHourTrading":{"tag":"盘前","latestPrice":279.99,"preClose":275.1,"latestTime":"09:28 EDT","volume":1164,"amount":325277.21592,"timestamp":1790342919740,"change":4.889999999999986,"changeRate":0.01777535441657574},"postHourTrading":{"tag":"盘后","latestPrice":276.25,"preClose":276.23,"latestTime":"19:59 EDT","volume":10011,"amount":2760653.4664,"timestamp":1790380781180,"change":0.01999999999998181,"changeRate":0.00007240343192260728},"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":275.1000061035156,"latestTime":"20260925 04:00 EDT","volume":779,"amount":213564,"timestamp":1790323202075,"change":1.899993896484375,"changeRate":0.006906557085896386},"impliedVol":0.8175,"impliedVolPercentile":0.7251},{"symbol":"ONC","nameCN":"百济神州","changeRate":0.002445,"change":0.88,"latestPrice":360.85,"close":360.85,"volume":377177,"market":"US","high":365,"low":358.51,"preClose":359.97,"open":362.51,"turnoverRate":0.004659,"peRate":64.560211,"amplitude":0.018029,"marketValue":41136899639.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.028532,"changeRate20Day":-0.031249,"changeRate60Day":0.241143,"changeRateWTD":0.028532,"changeRateMTD":0.003532,"changeRateQTD":0.266274,"changeRateYTD":0.187749,"amount":136626405.796204,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":146.093177,"pbRate":7.950699,"volumeRatio":0.821753,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29211781795,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":360.85,"preClose":360.85,"latestTime":"19:30 EDT","volume":12093,"amount":4363765.7,"timestamp":1790379006892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356.01,"preClose":359.97,"latestTime":"09:26 EDT","volume":386,"amount":138142.90748,"timestamp":1790342800014,"change":-3.9600000000000364,"changeRate":-0.011000916743062023},"postHourTrading":{"tag":"盘后","latestPrice":360.85,"preClose":360.85,"latestTime":"19:30 EDT","volume":12093,"amount":4363765.7,"timestamp":1790379006892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.57000732421875,"preClose":359.9700012207031,"latestTime":"20260925 04:00 EDT","volume":1163,"amount":414171,"timestamp":1790323202086,"change":-2.399993896484375,"changeRate":-0.006667205290290015},"impliedVol":0.3572,"impliedVolPercentile":0.1594},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.001747,"change":0.02,"latestPrice":11.47,"close":11.47,"volume":427322,"market":"US","high":11.585,"low":11.31,"preClose":11.45,"open":11.47,"turnoverRate":0.009843,"peRate":0,"amplitude":0.024017,"marketValue":776130579.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.17,"changeRate5Day":-0.04971,"changeRate20Day":-0.159091,"changeRate60Day":-0.09685,"changeRateWTD":-0.04971,"changeRateMTD":-0.110163,"changeRateQTD":-0.143391,"changeRateYTD":-0.611186,"amount":4905320.56295,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.177444,"volumeRatio":0.618484,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497970107.35,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"19:30 EDT","volume":30180,"amount":346168.6,"timestamp":1790379007047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"19:30 EDT","volume":30180,"amount":346168.6,"timestamp":1790379007047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6008,"impliedVolPercentile":0.1474},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.001408,"change":0.03,"latestPrice":21.33,"close":21.33,"volume":551754,"market":"US","high":21.48,"low":20.99,"preClose":21.3,"open":21.23,"turnoverRate":0.009378,"peRate":17.948639,"amplitude":0.023005,"marketValue":2456595531.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5,"week52Low":15.5737,"changeRate5Day":0.016683,"changeRate20Day":-0.054102,"changeRate60Day":0.117339,"changeRateWTD":0.016683,"changeRateMTD":-0.027803,"changeRateQTD":0.120862,"changeRateYTD":-0.041779,"amount":11701733.638596,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.729571,"pbRate":0.112502,"volumeRatio":1.097954,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.004001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114862,"floatMarketCap":1254982545,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":43249,"amount":922501.17,"timestamp":1790379007221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":43249,"amount":922501.17,"timestamp":1790379007221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.3944},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.001027,"change":0.02,"latestPrice":19.49,"close":19.49,"volume":2921753,"market":"US","high":19.53,"low":19.39,"preClose":19.47,"open":19.46,"turnoverRate":0.007341,"peRate":10.309938,"amplitude":0.007191,"marketValue":14879268357.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.070134,"changeRate20Day":-0.080227,"changeRate60Day":-0.144425,"changeRateWTD":-0.070134,"changeRateMTD":-0.079358,"changeRateQTD":-0.129133,"changeRateYTD":-0.067018,"amount":56897089.362804,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.182384,"pbRate":0.23377,"volumeRatio":0.536972,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035403,"floatMarketCap":7757019999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:30 EDT","volume":143770,"amount":2802077.3,"timestamp":1790379007033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":19.47,"latestTime":"09:26 EDT","volume":1041772,"amount":20283301.881772,"timestamp":1790342814157,"change":0.2900000000000027,"changeRate":0.014894709809964187},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:30 EDT","volume":143770,"amount":2802077.3,"timestamp":1790379007033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.469999313354492,"latestTime":"20260925 04:00 EDT","volume":5945,"amount":114460,"timestamp":1790323202112,"change":-0.019998550415039062,"changeRate":-0.001027146950196451},"impliedVol":0.2651,"impliedVolPercentile":0.1076},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.000878,"change":0.07,"latestPrice":79.77,"close":79.77,"volume":315485,"market":"US","high":80.36,"low":79.0384,"preClose":79.7,"open":80.12,"turnoverRate":0.012719,"peRate":18.793825,"amplitude":0.016582,"marketValue":3906616095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.255,"week52Low":54.24,"changeRate5Day":0.01321,"changeRate20Day":0.066016,"changeRate60Day":0.192377,"changeRateWTD":0.01321,"changeRateMTD":0.06873,"changeRateQTD":0.20882,"changeRateYTD":0.231779,"amount":25200137.00901,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.024619,"pbRate":0.605546,"volumeRatio":0.628713,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7982,"divideRate":0.06015,"floatMarketCap":1978710804,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":79.77,"preClose":79.77,"latestTime":"19:30 EDT","volume":3964,"amount":316239.03,"timestamp":1790379007218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.77,"preClose":79.77,"latestTime":"19:30 EDT","volume":3964,"amount":316239.03,"timestamp":1790379007218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.7699966430664,"preClose":79.7699966430664,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.0757},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.000808,"change":0.01,"latestPrice":12.38,"close":12.38,"volume":2003906,"market":"US","high":12.41,"low":12.27,"preClose":12.37,"open":12.39,"turnoverRate":0.007031,"peRate":4.064051,"amplitude":0.011318,"marketValue":5892880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005686,"changeRate20Day":-0.080921,"changeRate60Day":-0.087021,"changeRateWTD":0.005686,"changeRateMTD":-0.054962,"changeRateQTD":-0.066365,"changeRateYTD":-0.30017,"amount":24787214.301155,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.120347,"pbRate":0.130989,"volumeRatio":0.728258,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050525,"floatMarketCap":3528300000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.38,"latestTime":"19:51 EDT","volume":141917,"amount":1756913.3,"timestamp":1790380313766,"change":-0.08000000000000007,"changeRate":-0.006462035541195482},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.38,"latestTime":"19:51 EDT","volume":141917,"amount":1756913.3,"timestamp":1790380313766,"change":-0.08000000000000007,"changeRate":-0.006462035541195482},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.1434},{"symbol":"HTHT","nameCN":"华住","changeRate":0.000238,"change":0.01,"latestPrice":42,"close":42,"volume":1079819,"market":"US","high":42.27,"low":41.67,"preClose":41.99,"open":42.07,"turnoverRate":0.005774,"peRate":18.206693,"amplitude":0.014289,"marketValue":12922060914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.033149,"changeRate20Day":-0.119681,"changeRate60Day":-0.010368,"changeRateWTD":-0.033149,"changeRateMTD":-0.112426,"changeRateQTD":0.006711,"changeRateYTD":-0.107333,"amount":45357032.08041,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.360303,"pbRate":0.91776,"volumeRatio":1.036133,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1578,"divideRate":0.051376,"floatMarketCap":7854000000,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42,"latestTime":"19:30 EDT","volume":388390,"amount":16312380,"timestamp":1790379006948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":41.99,"latestTime":"09:29 EDT","volume":1917,"amount":80646.873021,"timestamp":1790342999999,"change":0.04999999999999716,"changeRate":0.0011907597046915254},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42,"latestTime":"19:30 EDT","volume":388390,"amount":16312380,"timestamp":1790379006948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.9900016784668,"latestTime":"20260925 04:00 EDT","volume":19,"amount":788,"timestamp":1790323202111,"change":-0.5200004577636719,"changeRate":-0.012383911335501022},"impliedVol":0.3676,"impliedVolPercentile":0.2789},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0,"change":0,"latestPrice":9.67,"close":9.67,"volume":709147,"market":"US","high":9.87,"low":9.47,"preClose":9.67,"open":9.7,"turnoverRate":0.023406,"peRate":0,"amplitude":0.041365,"marketValue":506419834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":9.42,"changeRate5Day":-0.069297,"changeRate20Day":-0.284234,"changeRate60Day":-0.402718,"changeRateWTD":-0.069297,"changeRateMTD":-0.23132,"changeRateQTD":-0.424405,"changeRateYTD":-0.625339,"amount":6856426.956754,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.034676,"volumeRatio":0.924941,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.005198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.155357,"floatMarketCap":292975848.33,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.67,"latestTime":"19:30 EDT","volume":14288,"amount":138157.7386,"timestamp":1790379006960,"change":-0.009999999999999787,"changeRate":-0.0010341261633919118},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.67,"latestTime":"09:22 EDT","volume":6491,"amount":63472.56805,"timestamp":1790342565870,"change":0.009999999999999787,"changeRate":0.0010341261633919118},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.67,"latestTime":"19:30 EDT","volume":14288,"amount":138157.7386,"timestamp":1790379006960,"change":-0.009999999999999787,"changeRate":-0.0010341261633919118},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.8028,"impliedVolPercentile":0.5896},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.001197,"change":-0.54,"latestPrice":450.61,"close":450.61,"volume":7759125,"market":"US","high":455.03,"low":449.01,"preClose":451.15,"open":452.395,"turnoverRate":0.001661,"peRate":33.538978,"amplitude":0.013344,"marketValue":2337099129030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.036671,"changeRate20Day":0.054552,"changeRate60Day":0.014362,"changeRateWTD":0.036671,"changeRateMTD":0.084971,"changeRateQTD":-0.056452,"changeRateYTD":0.482806,"amount":3502723052.993774,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.226075,"pbRate":0.363326,"volumeRatio":0.745987,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001352,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288499,"floatMarketCap":2104926601917.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"preHourTrading":{"tag":"盘前","latestPrice":451.65,"preClose":451.15,"latestTime":"09:29 EDT","volume":68146,"amount":30994109.2032,"timestamp":1790342999728,"change":0.5,"changeRate":0.001108278842956888},"postHourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":451.1499938964844,"latestTime":"20260925 04:00 EDT","volume":23178,"amount":10491129,"timestamp":1790323202109,"change":1.670013427734375,"changeRate":0.0037016811489031225},"impliedVol":0.3548,"impliedVolPercentile":0.0398},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.003676,"change":-0.03,"latestPrice":8.13,"close":8.13,"volume":4058596,"market":"US","high":8.21,"low":8.065,"preClose":8.16,"open":8.16,"turnoverRate":0.005312,"peRate":13.76818,"amplitude":0.01777,"marketValue":8435235394.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0,"changeRate20Day":-0.072976,"changeRate60Day":-0.039007,"changeRateWTD":0,"changeRateMTD":-0.040142,"changeRateQTD":0.001232,"changeRateYTD":-0.242311,"amount":33016033.002285,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.539169,"pbRate":0.208695,"volumeRatio":0.859206,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032472,"floatMarketCap":6211320000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:49 EDT","volume":292944,"amount":2382567.26,"timestamp":1790380142965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.16,"latestTime":"09:10 EDT","volume":65,"amount":529.759945,"timestamp":1790341809732,"change":-0.009999999999999787,"changeRate":-0.0012254901960784053},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:49 EDT","volume":292944,"amount":2382567.26,"timestamp":1790380142965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3466},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.003992,"change":-0.02,"latestPrice":4.99,"close":4.99,"volume":2000050,"market":"US","high":4.995,"low":4.93,"preClose":5.01,"open":4.98,"turnoverRate":0.020954,"peRate":4.966879,"amplitude":0.012974,"marketValue":718560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":4.855,"changeRate5Day":0.022541,"changeRate20Day":-0.126095,"changeRate60Day":-0.162752,"changeRateWTD":0.022541,"changeRateMTD":-0.099278,"changeRateQTD":-0.139655,"changeRateYTD":-0.238168,"amount":9909846.090484,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.363303,"pbRate":0.066087,"volumeRatio":1.941037,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476303983,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":4.99,"latestTime":"19:30 EDT","volume":8755,"amount":43722.7,"timestamp":1790379048795,"change":0.0699999999999994,"changeRate":0.014028056112224328},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":4.99,"latestTime":"19:30 EDT","volume":8755,"amount":43722.7,"timestamp":1790379048795,"change":0.0699999999999994,"changeRate":0.014028056112224328},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.005231,"change":-0.06,"latestPrice":11.41,"close":11.41,"volume":710359,"market":"US","high":11.48,"low":11.2,"preClose":11.47,"open":11.4,"turnoverRate":0.02456,"peRate":11.060036,"amplitude":0.024412,"marketValue":2179310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.050749,"changeRate20Day":0.102415,"changeRate60Day":-0.046784,"changeRateWTD":-0.050749,"changeRateMTD":-0.018917,"changeRateQTD":-0.050749,"changeRateYTD":-0.018917,"amount":8050967.473255,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":5.839522,"pbRate":0.265316,"volumeRatio":0.628604,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330015663.11,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"19:30 EDT","volume":171084,"amount":1952068.44,"timestamp":1790379006307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.47,"latestTime":"09:28 EDT","volume":368,"amount":4194.965768,"timestamp":1790342882072,"change":-0.0600000000000005,"changeRate":-0.005231037489102048},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"19:30 EDT","volume":171084,"amount":1952068.44,"timestamp":1790379006307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.470000267028809,"latestTime":"20260925 04:00 EDT","volume":125,"amount":1431,"timestamp":1790323201865,"change":-0.18000030517578125,"changeRate":-0.015693138708392427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.006126,"change":-0.04,"latestPrice":6.49,"close":6.49,"volume":622509,"market":"US","high":6.5185,"low":6.47,"preClose":6.53,"open":6.49,"turnoverRate":0.007386,"peRate":5.364217,"amplitude":0.007427,"marketValue":1588916067.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.47,"changeRate5Day":-0.007645,"changeRate20Day":-0.070201,"changeRate60Day":-0.127688,"changeRateWTD":-0.007645,"changeRateMTD":-0.04978,"changeRateQTD":-0.106061,"changeRateYTD":-0.364971,"amount":4040055.364989,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.817647,"pbRate":0.398108,"volumeRatio":0.620746,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093991,"floatMarketCap":546996670,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.49,"latestTime":"19:30 EDT","volume":8021,"amount":52059.5,"timestamp":1790379006955,"change":0.009999999999999787,"changeRate":0.0015408320493065927},"preHourTrading":{"tag":"盘前","latestPrice":6.5892,"preClose":6.53,"latestTime":"08:18 EDT","volume":112,"amount":729.196048,"timestamp":1790338724781,"change":0.0591999999999997,"changeRate":0.009065849923430274},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.49,"latestTime":"19:30 EDT","volume":8021,"amount":52059.5,"timestamp":1790379006955,"change":0.009999999999999787,"changeRate":0.0015408320493065927},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.53000020980835,"latestTime":"20260925 04:00 EDT","volume":56,"amount":364,"timestamp":1790323202109,"change":-0.03000020980834961,"changeRate":-0.004594212686745088},"impliedVol":0.7185,"impliedVolPercentile":0.741}]}}}