美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

3,172.11

-23.8020-0.74%

涨家数：15

跌家数：31

平家数：2

市盈率：- -

高：3,219.15

开：3,195.42

低：3,157.35

收：3,195.91

成交量：3.09亿

成交额：123.35亿

市值：2.70万亿

流通市值：2.25万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	56.83	+2.49%	+1.38	200.11万	1.13亿	90.36亿
老虎证券 US TIGR	9.6	+2.24%	+0.2100	625.15万	6,002.53万	17.94亿
慧荣科技 US SIMO	94.14	+1.93%	+1.78	35.90万	3,364.71万	31.99亿
华住 US HTHT	37.79	+1.61%	+0.6000	225.67万	8,536.24万	116.27亿
汽车之家 US ATHM	28.11	+1.52%	+0.4200	40.83万	1,137.66万	32.89亿
百胜中国 US YUMC	43.82	+1.20%	+0.5200	114.08万	4,992.91万	159.15亿
阿里巴巴 US BABA	167.05	+1.19%	+1.96	1,776.57万	29.43亿	3,985.87亿
日月光半导体 US ASX	12.72	+1.11%	+0.1400	813.24万	1.03亿	281.25亿
京东 US JD	33.07	+1.01%	+0.3300	994.13万	3.27亿	468.93亿
好未来 US TAL	11.09	+1.00%	+0.1100	366.64万	4,050.26万	67.64亿
拼多多 US PDD	128.48	+0.89%	+1.13	630.08万	8.11亿	1,823.96亿
BOSS直聘 US BZ	21.675	+0.81%	+0.1750	257.31万	5,559.19万	104.00亿
联电 US UMC	7.47	+0.54%	+0.0400	430.27万	3,212.60万	187.59亿
雾芯科技 US RLX	2.4	+0.42%	+0.0100	182.11万	437.26万	29.24亿
欢聚 US JOYY	56.99	+0.16%	+0.0900	28.90万	1,650.28万	29.27亿
中通快递 US ZTO	18.98	0.00%	0.0000	159.26万	3,011.86万	151.79亿
挚文集团 US MOMO	6.83	0.00%	0.0000	61.14万	417.03万	10.86亿
唯品会 US VIPS	18.8	-0.05%	-0.0100	260.46万	4,884.01万	92.68亿
贝壳 US BEKE	18.27	-0.05%	-0.0100	315.98万	5,769.59万	215.83亿
携程网 US TCOM	70.14	-0.07%	-0.0500	207.47万	1.46亿	458.44亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3172.1094,"timestamp":1760731199999,"preClose":3195.9114,"halted":0,"volume":309370966,"delay":0,"changeRate":-0.007448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-23.802002,"latestTime":"10-17 16:00:00 EDT","open":3195.4165,"high":3219.1536,"low":3157.3545,"amount":12335220045.722437,"amplitude":0.019337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.939462,"peRate":22.285919,"turnoverRate":0.012186,"increases":15,"decrements":31,"flats":2,"marketCap":2698549461632,"floatMarketCap":2252013502960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3219.1536,"amplitude":0.019337,"preClose":3195.9114,"low":3157.3545,"pbRate":"3.939462","latestPrice":3172.1094,"volume":309370966,"delay":0,"open":3195.4165,"prevYearClose":2117.4553,"prevWeekClose":3034.2378,"prevMonthClose":3131.8845,"prevQuarterClose":3131.8845,"fiveDayClose":3034.2378,"twentyDayClose":2985.8428,"sixtyDayClose":2625.1914,"secType":"PLATE","market":"US","turnoverRate":0.012186,"peRate":22.285919,"marketCap":2698549461632,"floatMarketCap":2252013502960,"timestamp":1760731199999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":0.024887,"change":1.38,"latestPrice":56.83,"close":56.83,"volume":2001130,"market":"US","high":57.0384,"low":55.14,"preClose":55.45,"open":55.57,"turnoverRate":0.017554,"peRate":24.763293,"amplitude":0.034236,"marketValue":9035970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":40.66,"changeRate5Day":0.104997,"changeRate20Day":0.095624,"changeRate60Day":0.248462,"changeRateWTD":0.104997,"changeRateMTD":0.07085,"changeRateQTD":0.07085,"changeRateYTD":-0.114522,"amount":113314138.924103,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.763293,"pbRate":2.467581,"volumeRatio":1.160582,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.003886,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478619943.17,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.45,"latestTime":"08:34 EDT","volume":4253,"amount":234960.30234,"timestamp":1760704488768},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.45,"latestTime":"20251017 04:00 EDT","volume":32010,"amount":1792308,"timestamp":1760688002001},"impliedVol":0.5786,"impliedVolPercentile":0.792},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.022364,"change":0.21,"latestPrice":9.6,"close":9.6,"volume":6251512,"market":"US","high":9.8,"low":9.23,"preClose":9.39,"open":9.26,"turnoverRate":0.058996,"peRate":14.457832,"amplitude":0.060703,"marketValue":1794200611.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.36,"changeRate5Day":0.064302,"changeRate20Day":-0.139013,"changeRate60Day":-0.113573,"changeRateWTD":0.064302,"changeRateMTD":-0.100281,"changeRateQTD":-0.100281,"changeRateYTD":0.486068,"amount":60025302.6735,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":26.215183,"pbRate":2.379651,"volumeRatio":1.136662,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.007239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017262243.2,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":9.7099,"preClose":9.6,"latestTime":"19:56 EDT","volume":1021123,"amount":9808356.1777,"timestamp":1760745384897},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.39,"latestTime":"09:29 EDT","volume":108542,"amount":993589.234862,"timestamp":1760707770039},"postHourTrading":{"tag":"盘后","latestPrice":9.7099,"preClose":9.6,"latestTime":"19:56 EDT","volume":1021123,"amount":9808356.1777,"timestamp":1760745384897},"overnightTrading":{"tag":"夜盘","latestPrice":9.1,"preClose":9.39,"latestTime":"20251017 04:00 EDT","volume":95462,"amount":872516,"timestamp":1760688002048},"impliedVol":0.8139,"impliedVolPercentile":0.664},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.019272,"change":1.78,"latestPrice":94.14,"close":94.14,"volume":358971,"market":"US","high":95.42,"low":91.63,"preClose":92.36,"open":91.69,"turnoverRate":0.010905,"peRate":40.923886,"amplitude":0.041035,"marketValue":3199222693.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.9,"week52Low":37.21,"changeRate5Day":0.097203,"changeRate20Day":0.019162,"changeRate60Day":0.274919,"changeRateWTD":0.097203,"changeRateMTD":-0.007067,"changeRateQTD":-0.007067,"changeRateYTD":0.741721,"amount":33647147.267143,"eps":2.300368,"lyrEps":2.652864,"lyrPeRate":35.486176,"pbRate":4.055085,"volumeRatio":0.776961,"roa":0.044963,"roe":0.099381,"changeRate5Min":-0.002437,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0042,"divideRate":0.02129,"floatMarketCap":3098772489.6,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":94.14,"latestTime":"19:56 EDT","volume":2054,"amount":193366.11,"timestamp":1760745392061},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.36,"latestTime":"08:28 EDT","volume":149,"amount":13114.09941,"timestamp":1760704094016},"postHourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":94.14,"latestTime":"19:56 EDT","volume":2054,"amount":193366.11,"timestamp":1760745392061},"overnightTrading":{"tag":"夜盘","latestPrice":91.52,"preClose":92.36,"latestTime":"20251017 04:00 EDT","volume":18,"amount":1647,"timestamp":1760688000000},"impliedVol":0.6647,"impliedVolPercentile":0.936},{"symbol":"HTHT","nameCN":"华住","changeRate":0.016133,"change":0.6,"latestPrice":37.79,"close":37.79,"volume":2256667,"market":"US","high":38.09,"low":37.09,"preClose":37.19,"open":37.26,"turnoverRate":0.012113,"peRate":22.729487,"amplitude":0.026889,"marketValue":11626778141.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":30.13,"changeRate5Day":0.016407,"changeRate20Day":-0.025529,"changeRate60Day":0.113108,"changeRateWTD":0.016407,"changeRateMTD":-0.033751,"changeRateQTD":-0.033751,"changeRateYTD":0.144111,"amount":85362408.124363,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":28.190805,"pbRate":0.9567,"volumeRatio":1.998485,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047102,"floatMarketCap":7040580340.33,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:45 EDT","volume":460770,"amount":17412496.7912,"timestamp":1760737519613},"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.19,"latestTime":"08:00 EDT","volume":798,"amount":29455.418496,"timestamp":1760702411941},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:45 EDT","volume":460770,"amount":17412496.7912,"timestamp":1760737519613},"overnightTrading":{"tag":"夜盘","latestPrice":36.59,"preClose":37.19,"latestTime":"20251017 04:00 EDT","volume":220,"amount":8050,"timestamp":1760688001869},"impliedVol":0.3233,"impliedVolPercentile":0.084},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.015168,"change":0.42,"latestPrice":28.11,"close":28.11,"volume":408270,"market":"US","high":28.12,"low":27.18,"preClose":27.69,"open":27.38,"turnoverRate":0.00629,"peRate":16.454416,"amplitude":0.033947,"marketValue":3288870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":23.39,"changeRate5Day":0.060755,"changeRate20Day":-0.035015,"changeRate60Day":-0.003545,"changeRateWTD":0.060755,"changeRateMTD":-0.015412,"changeRateQTD":-0.015412,"changeRateYTD":0.083237,"amount":11376571.944237,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.359103,"pbRate":0.136442,"volumeRatio":1.076854,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7493,"divideRate":0.062231,"floatMarketCap":1824642588,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":27.4058,"preClose":28.11,"latestTime":"16:21 EDT","volume":41035,"amount":1152434.58,"timestamp":1760732509249},"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":27.69,"latestTime":"08:05 EDT","volume":1002,"amount":27055.689372,"timestamp":1760702711987},"postHourTrading":{"tag":"盘后","latestPrice":27.4058,"preClose":28.11,"latestTime":"16:21 EDT","volume":41035,"amount":1152434.58,"timestamp":1760732509249},"overnightTrading":{"tag":"夜盘","latestPrice":27.56,"preClose":27.69,"latestTime":"20251017 04:00 EDT","volume":312,"amount":8599,"timestamp":1760688001896},"impliedVol":0.2464,"impliedVolPercentile":0.212},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.012009,"change":0.52,"latestPrice":43.82,"close":43.82,"volume":1140796,"market":"US","high":44.02,"low":42.92,"preClose":43.3,"open":43.14,"turnoverRate":0.003156,"peRate":18.153098,"amplitude":0.025404,"marketValue":15915123526.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.027674,"changeRate20Day":0.001371,"changeRate60Day":-0.100575,"changeRateWTD":0.027674,"changeRateMTD":0.020969,"changeRateQTD":0.020969,"changeRateYTD":-0.090305,"amount":49929090.380447,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.663184,"pbRate":2.749201,"volumeRatio":0.779866,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.000799,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020082,"floatMarketCap":15838136518.82,"shortable":3,"shares":363193143,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"17:35 EDT","volume":3407,"amount":149294.12,"timestamp":1760736936546},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":43.3,"latestTime":"09:04 EDT","volume":1143,"amount":49231.55889,"timestamp":1760706244764},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"17:35 EDT","volume":3407,"amount":149294.12,"timestamp":1760736936546},"overnightTrading":{"tag":"夜盘","latestPrice":42.99,"preClose":43.3,"latestTime":"20251017 04:00 EDT","volume":564,"amount":24525,"timestamp":1760688001930},"impliedVol":0.4116,"impliedVolPercentile":0.7},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.011129,"change":0.14,"latestPrice":12.72,"close":12.72,"volume":8132378,"market":"US","high":12.87,"low":12.545,"preClose":12.58,"open":12.79,"turnoverRate":0.004826,"peRate":24.647676,"amplitude":0.025835,"marketValue":28125034272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.87,"week52Low":6.94,"changeRate5Day":0.148014,"changeRate20Day":0.109948,"changeRate60Day":0.203406,"changeRateWTD":0.148014,"changeRateMTD":0.146979,"changeRateQTD":0.146979,"changeRateYTD":0.263158,"amount":103347951.842609,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":27.72039,"pbRate":0.095738,"volumeRatio":0.754206,"roa":0.036724,"roe":0.110646,"changeRate5Min":-0.004305,"earningDate":1761753600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.833333,"floatMarketCap":21435899438.4,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":12.6801,"preClose":12.72,"latestTime":"19:55 EDT","volume":50931,"amount":647808.1579,"timestamp":1760745341342},"preHourTrading":{"tag":"盘前","latestPrice":12.7987,"preClose":12.58,"latestTime":"09:29 EDT","volume":8081,"amount":103426.270457,"timestamp":1760707799382},"postHourTrading":{"tag":"盘后","latestPrice":12.6801,"preClose":12.72,"latestTime":"19:55 EDT","volume":50931,"amount":647808.1579,"timestamp":1760745341342},"overnightTrading":{"tag":"夜盘","latestPrice":12.74,"preClose":12.58,"latestTime":"20251017 04:00 EDT","volume":10186,"amount":131159,"timestamp":1760688002046},"impliedVol":0.7262,"impliedVolPercentile":0.932},{"symbol":"JD","nameCN":"京东","changeRate":0.010079,"change":0.33,"latestPrice":33.07,"close":33.07,"volume":9941270,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.007966,"peRate":9.263736,"amplitude":0.036042,"marketValue":46893260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.038305,"changeRate20Day":-0.057835,"changeRate60Day":-0.011951,"changeRateWTD":0.038305,"changeRateMTD":-0.054603,"changeRateQTD":-0.054603,"changeRateYTD":-0.046149,"amount":326617425.387344,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.724316,"pbRate":0.206433,"volumeRatio":0.526737,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030665,"floatMarketCap":41271360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5741,"impliedVolPercentile":0.676},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010018,"change":0.11,"latestPrice":11.09,"close":11.09,"volume":3666393,"market":"US","high":11.1093,"low":10.82,"preClose":10.98,"open":10.82,"turnoverRate":0.008826,"peRate":66.538671,"amplitude":0.026348,"marketValue":6764464018.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.102386,"changeRate20Day":-0.004488,"changeRate60Day":0.129328,"changeRateWTD":0.102386,"changeRateMTD":-0.009821,"changeRateQTD":-0.009821,"changeRateYTD":0.106786,"amount":40502618.743435,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.434433,"pbRate":1.894549,"volumeRatio":0.637922,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.004074,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606955776.809999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.98,"latestTime":"08:10 EDT","volume":8009,"amount":83545.64323,"timestamp":1760703056904},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.98,"latestTime":"20251017 04:00 EDT","volume":324,"amount":3463,"timestamp":1760688002001},"impliedVol":0.6371,"impliedVolPercentile":0.792},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.008873,"change":1.13,"latestPrice":128.48,"close":128.48,"volume":6300808,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.008129,"peRate":13.921368,"amplitude":0.036906,"marketValue":182396177437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.033878,"changeRate20Day":-0.007647,"changeRate60Day":0.086879,"changeRateWTD":0.033878,"changeRateMTD":-0.027919,"changeRateQTD":-0.027919,"changeRateYTD":0.324673,"amount":810542667.263306,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.543702,"pbRate":0.504047,"volumeRatio":0.695934,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99584190696.31999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002077},"impliedVol":0.4087,"impliedVolPercentile":0.288},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.00814,"change":0.175,"latestPrice":21.675,"close":21.675,"volume":2573067,"market":"US","high":21.76,"low":21.17,"preClose":21.5,"open":21.175,"turnoverRate":0.006973,"peRate":32.597662,"amplitude":0.027442,"marketValue":10400244849.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.000231,"changeRate20Day":-0.10729,"changeRate60Day":0.078358,"changeRateWTD":-0.000231,"changeRateMTD":-0.072132,"changeRateQTD":-0.072132,"changeRateYTD":0.570652,"amount":55591891.68714,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":44.022219,"pbRate":0.620805,"volumeRatio":0.717471,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007751,"floatMarketCap":7998075000,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:28 EDT","volume":115,"amount":2358.900125,"timestamp":1760707680061},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":21.5,"latestTime":"20251017 04:00 EDT","volume":1487,"amount":31252,"timestamp":1760688001986},"impliedVol":0.5587,"impliedVolPercentile":0.532},{"symbol":"UMC","nameCN":"联电","changeRate":0.005384,"change":0.04,"latestPrice":7.47,"close":7.47,"volume":4302733,"market":"US","high":7.54,"low":7.4,"preClose":7.43,"open":7.47,"turnoverRate":0.001842,"peRate":13.900855,"amplitude":0.018843,"marketValue":18759153158.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.04039,"changeRate20Day":0.046218,"changeRate60Day":0.020492,"changeRateWTD":0.04039,"changeRateMTD":-0.014512,"changeRateQTD":-0.014512,"changeRateYTD":0.151002,"amount":32126020.67982,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":12.900864,"pbRate":0.055686,"volumeRatio":0.469346,"roa":0.05132,"roe":0.113953,"changeRate5Min":-0.00267,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.907631,"floatMarketCap":17451443215.17,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.47,"latestTime":"19:24 EDT","volume":19535,"amount":145877.5377,"timestamp":1760743456969},"preHourTrading":{"tag":"盘前","latestPrice":7.4502,"preClose":7.43,"latestTime":"09:20 EDT","volume":29299,"amount":218017.843664,"timestamp":1760707249893},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.47,"latestTime":"19:24 EDT","volume":19535,"amount":145877.5377,"timestamp":1760743456969},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.43,"latestTime":"20251017 04:00 EDT","volume":6308,"amount":47268,"timestamp":1760688001983},"impliedVol":0.4507,"impliedVolPercentile":0.768},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.004184,"change":0.01,"latestPrice":2.4,"close":2.4,"volume":1821100,"market":"US","high":2.4152,"low":2.38,"preClose":2.39,"open":2.38,"turnoverRate":0.004055,"peRate":30.756612,"amplitude":0.014728,"marketValue":2924264661.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":-0.051383,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.087452,"changeRateQTD":-0.087452,"changeRateYTD":0.111111,"amount":4372600.51477,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":39.114066,"pbRate":0.18105,"volumeRatio":0.697239,"roa":0.00348,"roe":0.04629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.030417,"floatMarketCap":1077755577.6,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:12 EDT","volume":901,"amount":2164.8602,"timestamp":1760742767367},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.39,"latestTime":"08:31 EDT","volume":1066,"amount":2484.078267,"timestamp":1760704264616},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:12 EDT","volume":901,"amount":2164.8602,"timestamp":1760742767367},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.39,"latestTime":"20251017 04:00 EDT","volume":20,"amount":48,"timestamp":1760688001941},"impliedVol":0.4744,"impliedVolPercentile":0.464},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.001582,"change":0.09,"latestPrice":56.99,"close":56.99,"volume":289004,"market":"US","high":57.52,"low":55.85,"preClose":56.9,"open":56.3,"turnoverRate":0.01042,"peRate":1.775668,"amplitude":0.02935,"marketValue":2927172981.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.76,"week52Low":33,"changeRate5Day":0.038637,"changeRate20Day":-0.090053,"changeRate60Day":0.09533,"changeRateWTD":0.038637,"changeRateMTD":-0.02764,"changeRateQTD":-0.02764,"changeRateYTD":0.361768,"amount":16502774.002197,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.444771,"volumeRatio":0.867419,"roa":0.004922,"roe":0.27582,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.049482,"floatMarketCap":1580598786.31,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"16:10 EDT","volume":4943,"amount":281701.57,"timestamp":1760731804042},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"16:10 EDT","volume":4943,"amount":281701.57,"timestamp":1760731804042},"overnightTrading":{"tag":"夜盘","latestPrice":56.9,"preClose":56.9,"latestTime":"20251017 04:00 EDT","volume":22,"amount":1252,"timestamp":1760688000000},"impliedVol":0.4957,"impliedVolPercentile":0.9429},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0,"change":0,"latestPrice":18.98,"close":18.98,"volume":1592626,"market":"US","high":19.01,"low":18.52,"preClose":18.98,"open":18.78,"turnoverRate":0.003901,"peRate":16.835181,"amplitude":0.025817,"marketValue":15179305050.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":16.34,"changeRate5Day":0.023181,"changeRate20Day":0.02043,"changeRate60Day":-0.062253,"changeRateWTD":0.023181,"changeRateMTD":-0.011458,"changeRateQTD":-0.011458,"changeRateYTD":-0.029156,"amount":30118589.633617,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.646833,"pbRate":0.236447,"volumeRatio":0.874299,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034247,"floatMarketCap":7749492718.5,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:27 EDT","volume":38726,"amount":735019.18,"timestamp":1760736474169},"preHourTrading":{"tag":"盘前","latestPrice":18.6605,"preClose":18.98,"latestTime":"08:48 EDT","volume":414,"amount":7644.488886,"timestamp":1760705335070},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:27 EDT","volume":38726,"amount":735019.18,"timestamp":1760736474169},"overnightTrading":{"tag":"夜盘","latestPrice":18.38,"preClose":18.98,"latestTime":"20251017 04:00 EDT","volume":600,"amount":11115,"timestamp":1760688001890},"impliedVol":0.4752,"impliedVolPercentile":0.86},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":611406,"market":"US","high":6.875,"low":6.73,"preClose":6.83,"open":6.81,"turnoverRate":0.005445,"peRate":10.104178,"amplitude":0.02123,"marketValue":1085970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.013006,"changeRate20Day":-0.091755,"changeRate60Day":-0.204889,"changeRateWTD":-0.013006,"changeRateMTD":-0.079515,"changeRateQTD":-0.079515,"changeRateYTD":-0.114137,"amount":4170344.410749,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.855225,"pbRate":0.098784,"volumeRatio":0.611938,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766988182.16,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:10 EDT","volume":118879,"amount":811789.95,"timestamp":1760739053184},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.83,"latestTime":"09:07 EDT","volume":2206,"amount":14924.610054,"timestamp":1760706439713},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:10 EDT","volume":118879,"amount":811789.95,"timestamp":1760739053184},"overnightTrading":{"tag":"夜盘","latestPrice":6.83,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3885,"impliedVolPercentile":0.212},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.000532,"change":-0.01,"latestPrice":18.8,"close":18.8,"volume":2604646,"market":"US","high":18.815,"low":18.45,"preClose":18.81,"open":18.45,"turnoverRate":0.008611,"peRate":10.131597,"amplitude":0.019405,"marketValue":9268400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.013123,"changeRate20Day":0.022851,"changeRate60Day":0.16553,"changeRateWTD":-0.013123,"changeRateMTD":-0.04277,"changeRateQTD":-0.04277,"changeRateYTD":0.395694,"amount":48840053.537048,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.403131,"pbRate":0.234642,"volumeRatio":0.941813,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.025532,"floatMarketCap":5686452280.8,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":18.81,"latestTime":"08:00 EDT","volume":477,"amount":8695.717155,"timestamp":1760702417941},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"overnightTrading":{"tag":"夜盘","latestPrice":18.8,"preClose":18.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5313,"impliedVolPercentile":0.76},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.000547,"change":-0.01,"latestPrice":18.27,"close":18.27,"volume":3159771,"market":"US","high":18.355,"low":17.9,"preClose":18.28,"open":17.95,"turnoverRate":0.004637,"peRate":39.671081,"amplitude":0.024891,"marketValue":21583154222.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":16.05,"changeRate5Day":0.035127,"changeRate20Day":-0.074468,"changeRate60Day":-0.074937,"changeRateWTD":0.035127,"changeRateMTD":-0.038421,"changeRateQTD":-0.038421,"changeRateYTD":-0.008143,"amount":57695930.567345,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":37.287388,"pbRate":0.314099,"volumeRatio":0.574164,"roa":0.01793,"roe":0.056006,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3642,"divideRate":0.019934,"floatMarketCap":12449093464.71,"shortable":3,"shares":1181343964,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.27,"latestTime":"18:52 EDT","volume":39685,"amount":724665,"timestamp":1760741548476},"preHourTrading":{"tag":"盘前","latestPrice":18.03,"preClose":18.28,"latestTime":"09:14 EDT","volume":12131,"amount":217946.904672,"timestamp":1760706872063},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.27,"latestTime":"18:52 EDT","volume":39685,"amount":724665,"timestamp":1760741548476},"overnightTrading":{"tag":"夜盘","latestPrice":17.85,"preClose":18.28,"latestTime":"20251017 04:00 EDT","volume":7921,"amount":143339,"timestamp":1760688002080},"impliedVol":0.5627,"impliedVolPercentile":0.56},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.000712,"change":-0.05,"latestPrice":70.14,"close":70.14,"volume":2074666,"market":"US","high":70.48,"low":69.5,"preClose":70.19,"open":69.7,"turnoverRate":0.003495,"peRate":19.403725,"amplitude":0.013962,"marketValue":45843744720.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.000856,"changeRate20Day":-0.106724,"changeRate60Day":0.086768,"changeRateWTD":0.000856,"changeRateMTD":-0.067287,"changeRateQTD":-0.067287,"changeRateYTD":0.021555,"amount":145555076.071213,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":19.619103,"pbRate":0.308843,"volumeRatio":0.975403,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.031219,"floatMarketCap":41638255039.5,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"18:46 EDT","volume":648300,"amount":45471799.412,"timestamp":1760741166687},"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":70.19,"latestTime":"09:26 EDT","volume":7745,"amount":537361.2665,"timestamp":1760707598137},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"18:46 EDT","volume":648300,"amount":45471799.412,"timestamp":1760741166687},"overnightTrading":{"tag":"夜盘","latestPrice":68.36,"preClose":70.19,"latestTime":"20251017 04:00 EDT","volume":1553,"amount":106885,"timestamp":1760688002034},"impliedVol":0.4387,"impliedVolPercentile":0.54}]}}}