美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

2,575.58

-17.0574-0.66%

涨家数：32

跌家数：16

平家数：- -

市盈率：- -

高：2,593.99

开：2,592.54

低：2,540.22

收：2,592.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	234.6	-1.78%	-4.2500	1,191.95万	27.98亿	1.22万亿
日月光半导体 US ASX	10.29	-1.81%	-0.1900	697.00万	7,173.32万	223.60亿
I-Mab US IMAB	2.08	-1.89%	-0.0400	25.84万	53.51万	1.70亿
万国数据 US GDS	35.05	-1.93%	-0.6900	179.29万	6,280.64万	70.23亿
联电 US UMC	7.34	-2.13%	-0.1600	584.40万	4,290.08万	184.33亿
奇富科技 US QFIN	40.5	-3.53%	-1.4800	396.68万	1.60亿	54.46亿
慧荣科技 US SIMO	71.86	-3.76%	-2.8100	27.26万	1,966.01万	24.42亿
虎牙 US HUYA	3.7	-4.88%	-0.1900	543.66万	2,000.45万	8.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":2575.5771,"timestamp":1753214399999,"preClose":2592.6345,"halted":0,"volume":389450323,"delay":0,"changeRate":-0.006579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-17.057373,"latestTime":"07-22 16:00:00 EDT","open":2592.5442,"high":2593.99,"low":2540.2153,"amount":9223223034.81874,"amplitude":0.020741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.273166,"peRate":18.422277,"turnoverRate":0.015306,"increases":32,"decrements":16,"flats":0,"marketCap":2229078632576,"floatMarketCap":1840756216136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2593.99,"amplitude":0.020741,"preClose":2592.6345,"low":2540.2153,"pbRate":"3.273166","latestPrice":2575.5771,"volume":389450323,"delay":0,"open":2592.5442,"prevYearClose":2117.4553,"prevWeekClose":2602.8044,"prevMonthClose":2452.616,"prevQuarterClose":2452.616,"fiveDayClose":2557.7454,"twentyDayClose":2336.9878,"sixtyDayClose":2018.7384,"secType":"PLATE","market":"US","turnoverRate":0.015306,"peRate":18.422277,"marketCap":2229078632576,"floatMarketCap":1840756216136,"timestamp":1753214399999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":32,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSM","nameCN":"台积电","changeRate":-0.017794,"change":-4.25,"latestPrice":234.6,"close":234.6,"volume":11919513,"market":"US","high":238,"low":231.76,"preClose":238.85,"open":237.83,"turnoverRate":0.002552,"peRate":24.371686,"amplitude":0.026125,"marketValue":1216758320198.4,"askSize":1,"bidSize":13,"askPrice":236.95,"bidPrice":236.84,"week52High":248.28,"week52Low":133.57,"changeRate5Day":-0.009918,"changeRate20Day":0.115443,"changeRate60Day":0.428919,"changeRateWTD":-0.024126,"changeRateMTD":0.035807,"changeRateQTD":0.035807,"changeRateYTD":0.187908,"amount":2798060934.92569,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":33.988454,"pbRate":0.265605,"volumeRatio":0.701295,"committee":0.857143,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011412,"floatMarketCap":1095917549318.4,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘前","latestPrice":236.96,"preClose":234.6,"latestTime":"05:03 EDT","volume":3460,"amount":820089.5806,"timestamp":1753261416247},"preHourTrading":{"tag":"盘前","latestPrice":236.96,"preClose":234.6,"latestTime":"05:03 EDT","volume":3460,"amount":820089.5806,"timestamp":1753261416247},"postHourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":234.6,"latestTime":"19:59 EDT","volume":342620,"amount":80350879.9172,"timestamp":1753228799109},"overnightTrading":{"tag":"夜盘","latestPrice":237,"preClose":234.60000610351562,"latestTime":"20250723 04:00 EDT","volume":25118,"amount":5943108,"timestamp":1753257602153},"impliedVol":0.3556,"impliedVolPercentile":0.0241},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":-0.01813,"change":-0.19,"latestPrice":10.29,"close":10.29,"volume":6969994,"market":"US","high":10.41,"low":10.185,"preClose":10.48,"open":10.39,"turnoverRate":0.004493,"peRate":22.557825,"amplitude":0.021469,"marketValue":22360451081.64,"askSize":100,"bidSize":200,"askPrice":11.5,"bidPrice":10.36,"week52High":11.365,"week52Low":6.94,"changeRate5Day":0.000973,"changeRate20Day":0.000973,"changeRate60Day":0.188222,"changeRateWTD":-0.021863,"changeRateMTD":-0.003872,"changeRateQTD":-0.003872,"changeRateYTD":0.021847,"amount":71733229.370207,"eps":0.456161,"lyrEps":0.458868,"lyrPeRate":22.42475,"pbRate":0.071778,"volumeRatio":1.102447,"committee":0.333333,"roa":0.035517,"roe":0.110615,"changeRate5Min":-0.001456,"earningDate":1753891200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":1.030126,"floatMarketCap":15961433333.579998,"shortable":3,"shares":2173027316,"floatShares":1551159702,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.29,"latestTime":"19:37 EDT","volume":182359,"amount":1878447.89,"timestamp":1753227460254},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.289999961853027,"latestTime":"20250723 04:00 EDT","volume":533,"amount":5543,"timestamp":1753257602014},"impliedVol":0.2489,"impliedVolPercentile":0.0643},{"symbol":"IMAB","nameCN":"I-Mab","changeRate":-0.018868,"change":-0.04,"latestPrice":2.08,"close":2.08,"volume":258384,"market":"US","high":2.12,"low":2.0107,"preClose":2.12,"open":2.09,"turnoverRate":0.006126,"peRate":0,"amplitude":0.051557,"marketValue":169853519.68,"askSize":100,"bidSize":1100,"askPrice":2.43,"bidPrice":2.01,"week52High":3.075,"week52Low":0.595,"changeRate5Day":-0.009524,"changeRate20Day":-0.154472,"changeRate60Day":1.440455,"changeRateWTD":-0.009524,"changeRateMTD":-0.140496,"changeRateQTD":-0.140496,"changeRateYTD":1.447059,"amount":535084.828789,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":0.856371,"volumeRatio":1.865146,"committee":0.833333,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87737834.08,"shortable":3,"shares":81660346,"floatShares":42181651,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:10 EDT","volume":2,"amount":4.16,"timestamp":1753215007143},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.1931,"impliedVolPercentile":0.0201},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.019306,"change":-0.69,"latestPrice":35.05,"close":35.05,"volume":1792891,"market":"US","high":35.52,"low":34.105,"preClose":35.74,"open":35.18,"turnoverRate":0.013281,"peRate":10.604139,"amplitude":0.039591,"marketValue":7023235300.6,"askSize":100,"bidSize":100,"askPrice":36.7,"bidPrice":36.45,"week52High":52.5,"week52Low":9.88,"changeRate5Day":-0.070785,"changeRate20Day":0.272694,"changeRate60Day":0.519289,"changeRateWTD":-0.067323,"changeRateMTD":0.146549,"changeRateQTD":0.146549,"changeRateYTD":0.475168,"amount":62806364.766037,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.085945,"pbRate":0.3023,"volumeRatio":0.562033,"committee":0,"roa":0.010693,"roe":0.012012,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731750000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":35.05,"latestTime":"04:07 EDT","volume":110,"amount":4011.19994,"timestamp":1753258033457},"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":35.05,"latestTime":"04:07 EDT","volume":110,"amount":4011.19994,"timestamp":1753258033457},"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.05,"latestTime":"19:59 EDT","volume":20013,"amount":701294.91,"timestamp":1753228768835},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":35.04999923706055,"latestTime":"20250723 04:00 EDT","volume":5167,"amount":187165,"timestamp":1753257602159},"impliedVol":0.7944,"impliedVolPercentile":0.5341},{"symbol":"UMC","nameCN":"联电","changeRate":-0.021333,"change":-0.16,"latestPrice":7.34,"close":7.34,"volume":5843976,"market":"US","high":7.42,"low":7.31,"preClose":7.5,"open":7.41,"turnoverRate":0.002502,"peRate":13.834257,"amplitude":0.014667,"marketValue":18432953303.6,"askSize":8,"bidSize":2,"askPrice":7.55,"bidPrice":7.48,"week52High":8.95,"week52Low":5.61,"changeRate5Day":-0.018717,"changeRate20Day":-0.096059,"changeRate60Day":0.062229,"changeRateWTD":-0.018717,"changeRateMTD":-0.040523,"changeRateQTD":-0.040523,"changeRateYTD":0.130971,"amount":42900820.561272,"eps":0.530567,"lyrEps":0.579031,"lyrPeRate":12.676351,"pbRate":0.047191,"volumeRatio":1.067942,"committee":-0.6,"roa":0.054466,"roe":0.115517,"changeRate5Min":0.000682,"earningDate":1753804800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.941417,"floatMarketCap":17143516610.44,"shortable":3,"shares":2511301540,"floatShares":2335628966,"hourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.34,"latestTime":"04:43 EDT","volume":11,"amount":82.160001,"timestamp":1753260199518},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.34,"latestTime":"04:43 EDT","volume":11,"amount":82.160001,"timestamp":1753260199518},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.34,"latestTime":"19:58 EDT","volume":35115,"amount":259997.9419,"timestamp":1753228729357},"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.340000152587891,"latestTime":"20250723 04:00 EDT","volume":2368,"amount":17524,"timestamp":1753257602158},"impliedVol":0.1317,"impliedVolPercentile":0.0522},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.035255,"change":-1.48,"latestPrice":40.5,"close":40.5,"volume":3966761,"market":"US","high":41.54,"low":39.77,"preClose":41.98,"open":41.32,"turnoverRate":0.03795,"peRate":6.283941,"amplitude":0.042163,"marketValue":5445842544,"askSize":14,"bidSize":56,"askPrice":40.85,"bidPrice":40,"week52High":48.94,"week52Low":18.13,"changeRate5Day":-0.045487,"changeRate20Day":-0.062066,"changeRate60Day":-0.015078,"changeRateWTD":-0.0421,"changeRateMTD":-0.065959,"changeRateQTD":-0.065959,"changeRateYTD":0.055237,"amount":160209287.961025,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":7.03161,"pbRate":0.236125,"volumeRatio":2.102454,"committee":0.6,"roa":0.102619,"roe":0.304242,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.032099,"floatMarketCap":4233317499,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.5,"latestTime":"05:06 EDT","volume":100,"amount":4050,"timestamp":1753261590327},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.5,"latestTime":"05:06 EDT","volume":100,"amount":4050,"timestamp":1753261590327},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:29 EDT","volume":136478,"amount":5533540.2998,"timestamp":1753226958213},"overnightTrading":{"tag":"夜盘","latestPrice":40.060001373291016,"preClose":40.5,"latestTime":"20250723 04:00 EDT","volume":690,"amount":27810,"timestamp":1753257602160},"impliedVol":0.5001,"impliedVolPercentile":0.3614},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":-0.037632,"change":-2.81,"latestPrice":71.86,"close":71.86,"volume":272590,"market":"US","high":75.025,"low":71.1622,"preClose":74.67,"open":74.65,"turnoverRate":0.008281,"peRate":25.696663,"amplitude":0.051732,"marketValue":2442066526.2,"askSize":200,"bidSize":100,"askPrice":114.97,"bidPrice":45.73,"week52High":76.77,"week52Low":37.21,"changeRate5Day":0.009695,"changeRate20Day":0.026278,"changeRate60Day":0.630958,"changeRateWTD":-0.019913,"changeRateMTD":-0.044034,"changeRateQTD":-0.044034,"changeRateYTD":0.32951,"amount":19660146.129456,"eps":2.796472,"lyrEps":2.652864,"lyrPeRate":27.087706,"pbRate":3.161959,"volumeRatio":0.973117,"committee":-0.333333,"roa":0.053387,"roe":0.123434,"changeRate5Min":0.001812,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.027832,"floatMarketCap":2365389750.4,"shortable":3,"shares":33983670,"floatShares":32916640,"postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.86,"latestTime":"17:12 EDT","volume":5589,"amount":401423.56,"timestamp":1753218762776},"overnightTrading":{"tag":"夜盘","latestPrice":71.86000061035156,"preClose":71.86000061035156,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.4625,"impliedVolPercentile":0.4538},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.048843,"change":-0.19,"latestPrice":3.7,"close":3.7,"volume":5436564,"market":"US","high":3.8,"low":3.49,"preClose":3.89,"open":3.76,"turnoverRate":0.072199,"peRate":0,"amplitude":0.079692,"marketValue":826985923.3,"askSize":1,"bidSize":8,"askPrice":3.84,"bidPrice":3.7,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.271478,"changeRate20Day":0.707824,"changeRate60Day":0.836137,"changeRateWTD":0.107784,"changeRateMTD":0.804878,"changeRateQTD":0.804878,"changeRateYTD":1.069351,"amount":20004535.14164,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.160242,"volumeRatio":0.831982,"committee":0.777778,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.00271,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278608520,"shortable":3,"shares":223509709,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.7,"latestTime":"19:35 EDT","volume":954,"amount":3591.72,"timestamp":1753227318807},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.700000047683716,"latestTime":"20250723 04:00 EDT","volume":3065,"amount":11494,"timestamp":1753257602092},"impliedVol":1.8496,"impliedVolPercentile":0.8996}]}}}