美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

3,172.11

-23.8020-0.74%

涨家数：15

跌家数：31

平家数：2

市盈率：- -

高：3,219.15

开：3,195.42

低：3,157.35

收：3,195.91

成交量：3.09亿

成交额：123.35亿

市值：2.70万亿

流通市值：2.25万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

尚乘数科 US HKD	1.66	-2.92%	-0.0500	23.45万	39.59万	5.21亿
陆金所 US LU	3.2	-3.32%	-0.1100	264.69万	846.91万	27.73亿
晶科能源 US JKS	23.11	-3.55%	-0.8500	42.20万	978.19万	11.94亿
新濠博亚娱乐 US MLCO	7.88	-3.90%	-0.3200	439.17万	3,493.84万	30.73亿
嘉楠科技 US CAN	1.6	-4.19%	-0.0700	7,554.74万	1.15亿	7.50亿
金山云 US KC	12.39	-4.40%	-0.5700	193.16万	2,384.72万	37.43亿
阿特斯太阳能 US CSIQ	14.59	-6.71%	-1.0500	294.13万	4,350.25万	9.77亿
I-Mab US IMAB	5.77	-12.04%	-0.7900	409.55万	2,313.47万	6.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3172.1094,"timestamp":1760731199999,"preClose":3195.9114,"halted":0,"volume":309370966,"delay":0,"changeRate":-0.007448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-23.802002,"latestTime":"10-17 16:00:00 EDT","open":3195.4165,"high":3219.1536,"low":3157.3545,"amount":12335220045.722437,"amplitude":0.019337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.793746,"peRate":21.127188,"turnoverRate":0.012186,"increases":15,"decrements":31,"flats":2,"marketCap":2698549461632,"floatMarketCap":2252013502960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3219.1536,"amplitude":0.019337,"preClose":3195.9114,"low":3157.3545,"pbRate":"3.793746","latestPrice":3172.1094,"volume":309370966,"delay":0,"open":3195.4165,"prevYearClose":2117.4553,"prevWeekClose":3034.2378,"prevMonthClose":3131.8845,"prevQuarterClose":3131.8845,"fiveDayClose":3034.2378,"twentyDayClose":2985.8428,"sixtyDayClose":2625.1914,"secType":"PLATE","market":"US","turnoverRate":0.012186,"peRate":21.127188,"marketCap":2698549461632,"floatMarketCap":2252013502960,"timestamp":1760731199999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HKD","nameCN":"尚乘数科","changeRate":-0.02924,"change":-0.05,"latestPrice":1.66,"close":1.66,"volume":234546,"market":"US","high":1.73,"low":1.66,"preClose":1.71,"open":1.66,"turnoverRate":0.001433,"peRate":7.166664,"amplitude":0.040936,"marketValue":521240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.55,"changeRate5Day":-0.023529,"changeRate20Day":-0.153061,"changeRate60Day":-0.107527,"changeRateWTD":-0.023529,"changeRateMTD":-0.077778,"changeRateQTD":-0.077778,"changeRateYTD":-0.439189,"amount":395895.856901,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":7.166664,"pbRate":28.220899,"volumeRatio":1.017103,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271725260.56,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:49 EDT","volume":2624,"amount":4392.1262,"timestamp":1760744978798},"preHourTrading":{"tag":"盘前","latestPrice":1.6805,"preClose":1.71,"latestTime":"09:12 EDT","volume":1339,"amount":2253.605958,"timestamp":1760706742285},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:49 EDT","volume":2624,"amount":4392.1262,"timestamp":1760744978798},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.66,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"陆金所","changeRate":-0.033233,"change":-0.11,"latestPrice":3.2,"close":3.2,"volume":2646942,"market":"US","high":3.24,"low":3.15,"preClose":3.31,"open":3.24,"turnoverRate":0.011434,"peRate":0,"amplitude":0.02719,"marketValue":2773404454.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.116022,"changeRate20Day":-0.036145,"changeRate60Day":-0.044776,"changeRateWTD":-0.116022,"changeRateMTD":-0.211823,"changeRateQTD":-0.211823,"changeRateYTD":0.338912,"amount":8469071.008983,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":14.662757,"pbRate":0.032803,"volumeRatio":0.791613,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740771612.8,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.2,"latestTime":"19:51 EDT","volume":49827,"amount":161501.79,"timestamp":1760745084120},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.31,"latestTime":"09:29 EDT","volume":29555,"amount":95767.728532,"timestamp":1760707747822},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.2,"latestTime":"19:51 EDT","volume":49827,"amount":161501.79,"timestamp":1760745084120},"overnightTrading":{"tag":"夜盘","latestPrice":3.26,"preClose":3.31,"latestTime":"20251017 04:00 EDT","volume":8222,"amount":27121,"timestamp":1760688002118},"impliedVol":1.8469,"impliedVolPercentile":0.996},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.035476,"change":-0.85,"latestPrice":23.11,"close":23.11,"volume":421958,"market":"US","high":23.4999,"low":22.975,"preClose":23.96,"open":23.45,"turnoverRate":0.013652,"peRate":0,"amplitude":0.021907,"marketValue":1193687888.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8,"week52Low":13.42,"changeRate5Day":0.049024,"changeRate20Day":-0.072632,"changeRate60Day":-0.037885,"changeRateWTD":0.049024,"changeRateMTD":-0.038285,"changeRateQTD":-0.038285,"changeRateYTD":-0.071888,"amount":9781882.33456,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":161.295951,"pbRate":0.064863,"volumeRatio":0.5804,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.006876,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.056253,"floatMarketCap":714306158.04,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.11,"latestTime":"17:57 EDT","volume":4976,"amount":115187.04,"timestamp":1760738244140},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.96,"latestTime":"08:08 EDT","volume":588,"amount":13868.761452,"timestamp":1760702886380},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.11,"latestTime":"17:57 EDT","volume":4976,"amount":115187.04,"timestamp":1760738244140},"overnightTrading":{"tag":"夜盘","latestPrice":23.21,"preClose":23.96,"latestTime":"20251017 04:00 EDT","volume":263,"amount":6104,"timestamp":1760688002043},"impliedVol":0.813,"impliedVolPercentile":0.748},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.039024,"change":-0.32,"latestPrice":7.88,"close":7.88,"volume":4391695,"market":"US","high":8.2,"low":7.85,"preClose":8.2,"open":8.13,"turnoverRate":0.011467,"peRate":57.746286,"amplitude":0.042683,"marketValue":3073200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.001271,"changeRate20Day":-0.178311,"changeRate60Day":-0.105562,"changeRateWTD":0.001271,"changeRateMTD":-0.140676,"changeRateQTD":-0.140676,"changeRateYTD":0.360967,"amount":34938350.008302,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":78.201757,"pbRate":-2.151973,"volumeRatio":1.27276,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3018040000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"19:53 EDT","volume":588973,"amount":4641116.38,"timestamp":1760745223363},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.2,"latestTime":"09:25 EDT","volume":3243,"amount":26064.179094,"timestamp":1760707500015},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"19:53 EDT","volume":588973,"amount":4641116.38,"timestamp":1760745223363},"overnightTrading":{"tag":"夜盘","latestPrice":7.88,"preClose":7.88,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6723,"impliedVolPercentile":0.856},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.041916,"change":-0.07,"latestPrice":1.6,"close":1.6,"volume":75547441,"market":"US","high":1.66,"low":1.37,"preClose":1.67,"open":1.47,"turnoverRate":0.177707,"peRate":0,"amplitude":0.173653,"marketValue":750405172.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.46789,"changeRate20Day":1.055498,"changeRate60Day":0.907487,"changeRateWTD":0.46789,"changeRateMTD":0.814882,"changeRateQTD":0.814882,"changeRateYTD":-0.219512,"amount":115435300.845564,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":2.318907,"volumeRatio":0.694681,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680196212.8,"shortable":3,"shares":469003233,"floatShares":425122633,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.6,"latestTime":"19:59 EDT","volume":1507553,"amount":2448099.0504,"timestamp":1760745594277},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.67,"latestTime":"09:29 EDT","volume":4193306,"amount":6450186.480252,"timestamp":1760707797029},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.6,"latestTime":"19:59 EDT","volume":1507553,"amount":2448099.0504,"timestamp":1760745594277},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.67,"latestTime":"20251017 04:00 EDT","volume":693102,"amount":1041104,"timestamp":1760688002177},"impliedVol":2.3399,"impliedVolPercentile":0.9},{"symbol":"KC","nameCN":"金山云","changeRate":-0.043981,"change":-0.57,"latestPrice":12.39,"close":12.39,"volume":1931594,"market":"US","high":12.51,"low":12.12,"preClose":12.96,"open":12.4,"turnoverRate":0.013051,"peRate":0,"amplitude":0.030093,"marketValue":3743254410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.5713,"changeRate5Day":-0.019002,"changeRate20Day":-0.249546,"changeRate60Day":-0.210828,"changeRateWTD":-0.019002,"changeRateMTD":-0.169571,"changeRateQTD":-0.169571,"changeRateYTD":0.181125,"amount":23847215.820005,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.556709,"volumeRatio":0.764034,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833720000,"shortable":3,"shares":302119000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.39,"latestTime":"19:59 EDT","volume":110195,"amount":1365840.0746,"timestamp":1760745586772},"preHourTrading":{"tag":"盘前","latestPrice":12.3803,"preClose":12.96,"latestTime":"09:29 EDT","volume":60361,"amount":743066.303931,"timestamp":1760707779525},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.39,"latestTime":"19:59 EDT","volume":110195,"amount":1365840.0746,"timestamp":1760745586772},"overnightTrading":{"tag":"夜盘","latestPrice":12.15,"preClose":12.96,"latestTime":"20251017 04:00 EDT","volume":31331,"amount":388820,"timestamp":1760688002155},"impliedVol":0.8642,"impliedVolPercentile":0.168},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.067136,"change":-1.05,"latestPrice":14.59,"close":14.59,"volume":2941260,"market":"US","high":15.54,"low":14.43,"preClose":15.64,"open":15.42,"turnoverRate":0.06451,"peRate":0,"amplitude":0.070972,"marketValue":977125069.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":6.565,"changeRate5Day":0.090433,"changeRate20Day":0.247009,"changeRate60Day":0.135409,"changeRateWTD":0.090433,"changeRateMTD":0.118865,"changeRateQTD":0.118865,"changeRateYTD":0.31205,"amount":43502528.394699,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":26.959956,"pbRate":0.342274,"volumeRatio":0.890032,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.002052,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665212914.63,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.59,"latestTime":"18:57 EDT","volume":21372,"amount":311960.4248,"timestamp":1760741842651},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.64,"latestTime":"09:28 EDT","volume":34967,"amount":531968.846018,"timestamp":1760707680037},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.59,"latestTime":"18:57 EDT","volume":21372,"amount":311960.4248,"timestamp":1760741842651},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15.64,"latestTime":"20251017 04:00 EDT","volume":11366,"amount":171472,"timestamp":1760688002174},"impliedVol":0.9635,"impliedVolPercentile":0.94},{"symbol":"IMAB","nameCN":"I-Mab","changeRate":-0.120427,"change":-0.79,"latestPrice":5.77,"close":5.77,"volume":4095476,"market":"US","high":6.39,"low":4.8523,"preClose":6.56,"open":6.3,"turnoverRate":0.084908,"peRate":0,"amplitude":0.234405,"marketValue":665085125.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.595,"changeRate5Day":0.209644,"changeRate20Day":0.522427,"changeRate60Day":1.721698,"changeRateWTD":0.209644,"changeRateMTD":0.526455,"changeRateQTD":0.526455,"changeRateYTD":5.788235,"amount":23134700.162617,"eps":-0.490217,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":3.380649,"volumeRatio":1.576495,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278310180,"shortable":3,"shares":115266053,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.77,"latestTime":"19:55 EDT","volume":1737,"amount":10015.442,"timestamp":1760745306254},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.56,"latestTime":"09:28 EDT","volume":19534,"amount":126408.459868,"timestamp":1760707726831},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.77,"latestTime":"19:55 EDT","volume":1737,"amount":10015.442,"timestamp":1760745306254},"overnightTrading":{"tag":"夜盘","latestPrice":6.66,"preClose":6.56,"latestTime":"20251017 04:00 EDT","volume":6100,"amount":41438,"timestamp":1760688002154},"impliedVol":1.6564,"impliedVolPercentile":0.804}]}}}