美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

1,869.75

+4.390.24%

涨家数：23

跌家数：18

平家数：4

市盈率：- -

高：1,927.42

开：1,895.66

低：1,869.22

收：1,865.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱奇艺 US IQ	1.65	-2.37%	-0.0400	5,054.65万	8,336.36万	15.89亿
小鹏汽车 US XPEV	18.22	-2.62%	-0.4900	593.49万	1.10亿	173.15亿
陆金所 US LU	2.36	-2.88%	-0.0700	472.33万	1,108.87万	20.45亿
奇富科技 US QFIN	35.33	-3.31%	-1.2100	139.34万	5,040.27万	49.57亿
百胜中国 US YUMC	41.37	-5.85%	-2.5700	630.54万	2.63亿	154.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":1869.7504,"timestamp":1744919999999,"preClose":1865.3619,"halted":0,"volume":276899475,"delay":0,"changeRate":0.002353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.388428,"latestTime":"04-17 16:00:00 EDT","open":1895.6595,"high":1927.422,"low":1869.2186,"amount":10129815047.27514,"amplitude":0.031202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.642611,"peRate":16.385947,"turnoverRate":0.011163,"increases":24,"decrements":18,"flats":3,"marketCap":1604795535456,"floatMarketCap":1317974052764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":1927.422,"amplitude":0.031202,"preClose":1865.3619,"low":1869.2186,"pbRate":"2.642611","latestPrice":1869.7504,"volume":276899475,"delay":0,"open":1895.6595,"prevYearClose":2117.4553,"prevWeekClose":1904.572,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":1839.5876,"twentyDayClose":2242.6775,"sixtyDayClose":2306.803,"secType":"PLATE","market":"US","turnoverRate":0.011163,"peRate":16.385947,"marketCap":1604795535456,"floatMarketCap":1317974052764,"timestamp":1744919999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:58 EDT","volume":28761,"amount":47841.0948,"timestamp":1744934336943},"volumeRatio":0.72717,"changeRateMTD":-0.269912,"dividePrice":0,"high":1.69,"changeRateQTD":-0.269912,"changeRateWTD":0.006098,"week52Low":1.5,"changeRateYTD":-0.179104,"changeRate5Min":-0.003021,"askSize":0,"floatMarketCap":850218596.7,"latestPrice":1.65,"askPrice":0,"peRate":15.640996,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":50546500,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:28 EDT","volume":306070,"amount":517839.373895,"timestamp":1744896480033},"changeRate60Day":-0.153846,"changeRate5Day":-0.011976,"roa":0.026374,"roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.047337,"preClose":1.69,"low":1.61,"lyrPeRate":15.154577,"pbRate":0.11888,"impliedVol":0.2144,"week52High":5.8,"changeRate":-0.023669,"longInitialMargin":0.25,"amount":83363635.899186,"changeRate20Day":-0.303797,"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20250417 04:00 EDT","volume":41992,"amount":71371,"timestamp":1744876801855},"bidSize":0,"change":-0.04,"marketValue":1588882099.2,"shortable":3,"turnoverRate":0.098094,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:58 EDT","volume":28761,"amount":47841.0948,"timestamp":1744934336943},"open":1.685,"impliedVolPercentile":0},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637834338,"nameCN":"小鹏汽车","postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.22,"latestTime":"19:59 EDT","volume":199235,"amount":3637029.9908,"timestamp":1744934374913},"volumeRatio":0.404155,"changeRateMTD":-0.120656,"dividePrice":0,"high":19.12,"changeRateQTD":-0.120656,"changeRateWTD":-0.089,"week52Low":6.5505,"changeRateYTD":0.541455,"changeRate5Min":-0.00137,"askSize":0,"floatMarketCap":11621341638.359999,"latestPrice":18.22,"askPrice":0,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":0,"market":"US","volume":5934938,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.71,"latestTime":"09:29 EDT","volume":49552,"amount":938764.324768,"timestamp":1744896571073},"changeRate60Day":0.253957,"changeRate5Day":0.013912,"roa":-0.0506,"roe":-0.171301,"lyrEps":-0.838852,"shares":950352546,"amplitude":0.049172,"preClose":18.71,"low":18.2,"lyrPeRate":0,"pbRate":0.553654,"impliedVol":0.9673,"week52High":27.16,"changeRate":-0.026189,"longInitialMargin":0.25,"amount":109706370.352749,"changeRate20Day":-0.174445,"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.709999084472656,"latestTime":"20250417 04:00 EDT","volume":163601,"amount":3125069,"timestamp":1744876801858},"bidSize":0,"change":-0.49,"marketValue":17315423388.12,"shortable":3,"turnoverRate":0.009305,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.22,"latestTime":"19:59 EDT","volume":199235,"amount":3637029.9908,"timestamp":1744934374913},"open":18.88,"impliedVolPercentile":0.9084},{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"陆金所","postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.36,"latestTime":"16:37 EDT","volume":23673,"amount":55874.1232,"timestamp":1744922270316},"volumeRatio":0.890598,"changeRateMTD":-0.205387,"dividePrice":1.1062,"high":2.4502,"changeRateQTD":-0.205387,"changeRateWTD":-0.059761,"week52Low":2,"changeRateYTD":-0.012552,"changeRate5Min":0.008547,"askSize":0,"floatMarketCap":519415083.32,"latestPrice":2.36,"askPrice":0,"peRate":0,"eps":-0.773711,"divideRate":0.468729,"bidPrice":0,"market":"US","volume":4723347,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.43,"latestTime":"09:29 EDT","volume":3021,"amount":7451.149075,"timestamp":1744896599999},"changeRate60Day":-0.151079,"changeRate5Day":-0.07451,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.061811,"preClose":2.43,"low":2.3,"lyrPeRate":10.813783,"pbRate":0.024192,"impliedVol":0.1602,"week52High":4.9399,"changeRate":-0.028807,"longInitialMargin":0.25,"amount":11088724.159047,"changeRate20Day":-0.215947,"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.07,"marketValue":2045385785.12,"shortable":3,"turnoverRate":0.021461,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.36,"latestTime":"16:37 EDT","volume":23673,"amount":55874.1232,"timestamp":1744922270316},"open":2.44,"impliedVolPercentile":0.0159},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"奇富科技","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.33,"latestTime":"19:39 EDT","volume":38059,"amount":1345061.95,"timestamp":1744933192294},"volumeRatio":0.37429,"changeRateMTD":-0.213316,"dividePrice":0,"high":38.26,"changeRateQTD":-0.213316,"changeRateWTD":-0.028595,"week52Low":17.95,"changeRateYTD":-0.079468,"changeRate5Min":-0.015054,"askSize":0,"floatMarketCap":4592900000,"latestPrice":35.33,"askPrice":0,"peRate":6.247025,"eps":5.655492,"divideRate":0,"bidPrice":0,"market":"US","volume":1393381,"preHourTrading":{"tag":"盘前","latestPrice":37.69,"preClose":36.54,"latestTime":"09:28 EDT","volume":1787,"amount":66670.78986,"timestamp":1744896480054},"changeRate60Day":-0.105117,"changeRate5Day":-0.038116,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.081554,"preClose":36.54,"low":35.28,"lyrPeRate":6.133995,"pbRate":0.204932,"impliedVol":0.7237,"week52High":48.94,"changeRate":-0.033114,"longInitialMargin":0.25,"amount":50402665.074215,"changeRate20Day":-0.23229,"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":36.540000915527344,"latestTime":"20250417 04:00 EDT","volume":503,"amount":19498,"timestamp":1744876801852},"bidSize":0,"change":-1.209999,"marketValue":4957320612.12,"shortable":3,"turnoverRate":0.010718,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.33,"latestTime":"19:39 EDT","volume":38059,"amount":1345061.95,"timestamp":1744933192294},"open":37.6,"impliedVolPercentile":0.9402},{"symbol":"YUMC","shortMargin":0.3,"floatShares":368211001,"nameCN":"百胜中国","postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.37,"latestTime":"19:42 EDT","volume":37336,"amount":1544707.17,"timestamp":1744933320637},"volumeRatio":1.285528,"changeRateMTD":-0.20534,"dividePrice":0.64,"high":44.06,"changeRateQTD":-0.20534,"changeRateWTD":-0.068033,"week52Low":28.5,"changeRateYTD":-0.141167,"changeRate5Min":0.001695,"askSize":0,"floatMarketCap":15232889111.369999,"latestPrice":41.37,"askPrice":0,"peRate":17.755365,"eps":2.33,"divideRate":0.01547,"bidPrice":0,"market":"US","volume":6305403,"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":43.94,"latestTime":"09:29 EDT","volume":13306,"amount":584761.256916,"timestamp":1744896599999},"changeRate60Day":-0.078619,"changeRate5Day":-0.076975,"roa":0.064843,"earningTime":"盘前","roe":0.144692,"lyrEps":2.347938,"shares":373556369,"amplitude":0.06964,"preClose":43.94,"low":41,"lyrPeRate":17.619716,"pbRate":2.69798,"impliedVol":0.5365,"week52High":53.99,"changeRate":-0.058489,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":262938990.050789,"changeRate20Day":-0.21245,"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.369998931884766,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-2.57,"marketValue":15454026985.529999,"shortable":3,"turnoverRate":0.017124,"hourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.37,"latestTime":"19:42 EDT","volume":37336,"amount":1544707.17,"timestamp":1744933320637},"open":43.55,"impliedVolPercentile":0.9203}]}}}