今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

3312

2695

下跌

热点股票

USBigBear.ai Holdings

23:51:00

23.63%

当前 16.27%

盘中大涨

热门概念

热门中概股-0.79%

14

32

嘉楠科技

CAN

0.6183+3.99%

老虎证券

TIGR

9.65+2.44%

腾讯音乐

TME

19.49+2.04%

陆金所

LU

2.79+1.82%

尚乘数科

HKD

1.75+1.74%

AI-0.02%

25

20

Palantir Technologies Inc.

PLTR

136.32+4.27%

甲骨文

ORCL

218.63+3.99%

超微电脑

SMCI

49.01+3.01%

Arista Networks, Inc.

ANET

102.31+2.94%

博通

AVGO

275.65+2.34%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BitMine Immersion Technologies Inc. US BMNR	33.90	+694.84%	+29.64	1.10亿	22.62亿	515.36%	2.06亿	+670.45%	+323.75%	+370.83%	+334.62%
Wag! Group Co US PET	0.2312	+120.19%	+0.1262	1.53亿	3,411.27万	148.38%	1,173.09万	+110.56%	+50.42%	+92.67%	-2.98%
Artelo Biosciences, Inc. US ARTL	13.27	+95.43%	+6.48	2,702.23万	4.92亿	191.16%	725.43万	+125.68%	+110.63%	+150.08%	+108.65%
Professional Diversity Network US IPDN	3.38	+93.14%	+1.63	5,519.64万	2.39亿	108.00%	704.13万	+123.84%	+115.29%	+42.62%	-32.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3312,"down":2695},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BBAI","timeStamp":1751298660124,"latestPrice":7.22,"quoteChange":0.23630136986301364,"direction":1,"name":"BigBear.ai Holdings","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.1627,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.79"},{"code":"BK4543","name":"AI","percent":"-0.02"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1751348707599,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.6183","percent":"+3.99","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.65","percent":"+2.44","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"19.49","percent":"+2.04","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.79","percent":"+1.82","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.75","percent":"+1.74","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"134.58","percent":"+1.45","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"30.57","percent":"+1.33","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"34.97","percent":"+0.66","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"7.23","percent":"+0.42","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"242.07","percent":"+0.36","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"15.17","percent":"+0.26","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"21.45","percent":"+0.14","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"44.71","percent":"+0.09","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"50.91","percent":"+0.02","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"11.81","percent":"0.00","status":2},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.77","percent":"0.00","status":2},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"58.64","percent":"-0.05","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"17.75","percent":"-0.17","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"53.95","percent":"-0.35","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.65","percent":"-0.39","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"85.76","percent":"-0.43","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.21","percent":"-0.45","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.66","percent":"-0.46","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"15.05","percent":"-0.46","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.52","percent":"-0.48","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"25.79","percent":"-0.54","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"26.11","percent":"-0.57","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"113.41","percent":"-0.59","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"75.17","percent":"-0.79","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.31","percent":"-0.86","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"3.43","percent":"-0.87","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"33.92","percent":"-0.91","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"226.49","percent":"-0.91","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"8.44","percent":"-1.17","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"32.64","percent":"-1.30","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"27.11","percent":"-1.31","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.88","percent":"-1.38","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.53","percent":"-1.45","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.93","percent":"-1.54","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.84","percent":"-1.55","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"21.22","percent":"-1.94","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.52","percent":"-2.22","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.33","percent":"-2.46","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"11.04","percent":"-2.56","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"43.36","percent":"-2.63","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.74","percent":"-4.31","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.22","percent":"-4.40","status":1},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"2.42","percent":"-5.84","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":14,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1751348707598,"items":[{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"136.32","percent":"+4.27","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"218.63","percent":"+3.99","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"49.01","percent":"+3.01","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"102.31","percent":"+2.94","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"275.65","percent":"+2.34","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"168.91","percent":"+2.31","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"512.68","percent":"+2.00","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"509.31","percent":"+2.00","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"294.78","percent":"+1.75","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"24.57","percent":"+1.36","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","lastPrice":"351.22","percent":"+1.16","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"257.39","percent":"+1.13","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"356.99","percent":"+1.06","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"128.41","percent":"+0.98","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"801.39","percent":"+0.68","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"895.74","percent":"+0.66","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"738.09","percent":"+0.61","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"1028.08","percent":"+0.55","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.80","percent":"+0.55","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"77.40","percent":"+0.31","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"497.41","percent":"+0.30","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"386.88","percent":"+0.27","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"157.99","percent":"+0.15","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"97.34","percent":"+0.14","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"133.33","percent":"+0.12","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"183.07","percent":"-0.08","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"73.25","percent":"-0.14","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"272.69","percent":"-0.27","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"85.76","percent":"-0.43","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"89.92","percent":"-0.48","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"113.41","percent":"-0.59","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"73.19","percent":"-0.65","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"20.99","percent":"-0.76","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"226.49","percent":"-0.91","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"122.60","percent":"-1.12","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"123.25","percent":"-1.21","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"22.40","percent":"-1.28","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"176.23","percent":"-1.29","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"141.90","percent":"-1.33","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"219.39","percent":"-1.75","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"317.66","percent":"-1.84","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"161.74","percent":"-2.25","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.33","percent":"-2.46","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"52.13","percent":"-3.36","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.26","percent":"-11.27","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":25,"down":20}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1954,"list":[{"symbol":"BMNR","nameCN":"BitMine Immersion Technologies Inc.","changeRate":6.948417,"change":29.635,"latestPrice":33.9,"close":33.9,"volume":110196702,"market":"US","high":34.36,"low":12.38,"preClose":4.265,"open":15,"turnoverRate":25.701855,"peRate":0,"amplitude":5.153576,"marketValue":205545870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.36,"week52Low":1.927,"changeRate5Day":6.704545,"changeRate20Day":3.2375,"changeRate60Day":3.708333,"changeRateWTD":6.948417,"changeRateMTD":3.2375,"changeRateQTD":2.854463,"changeRateYTD":3.346154,"amount":2262019519.312729,"eps":-2.802811,"lyrEps":-1.320206,"lyrPeRate":0,"pbRate":72.042894,"volumeRatio":3068.417803,"roa":-0.177801,"roe":-0.917331,"changeRate5Min":0.065515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145346250,"shortable":0,"shares":6063300,"floatShares":4287500,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":33.9,"latestTime":"19:59 EDT","volume":8380003,"amount":355038459.4224,"timestamp":1751327999448},"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":4.265,"latestTime":"09:29 EDT","volume":6548889,"amount":80188323.233841,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":33.9,"latestTime":"19:59 EDT","volume":8380003,"amount":355038459.4224,"timestamp":1751327999448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PET","nameCN":"Wag! Group Co","changeRate":1.201905,"change":0.1262,"latestPrice":0.2312,"close":0.2312,"volume":152819572,"market":"US","high":0.257,"low":0.1012,"preClose":0.105,"open":0.1083,"turnoverRate":7.51519,"peRate":0,"amplitude":1.48381,"marketValue":11730882.9256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.075,"changeRate5Day":1.105647,"changeRate20Day":0.504229,"changeRate60Day":0.926667,"changeRateWTD":1.201905,"changeRateMTD":0.504229,"changeRateQTD":0.510124,"changeRateYTD":-0.029794,"amount":34112690.865771,"eps":-0.384962,"lyrEps":-0.392853,"lyrPeRate":0,"pbRate":-3.381632,"volumeRatio":13.334428,"roa":-0.221304,"roe":-30.368193,"changeRate5Min":-0.022823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701396.2808,"shortable":0,"shares":50739113,"floatShares":20334759,"hourTrading":{"tag":"盘后","latestPrice":0.1941,"preClose":0.2312,"latestTime":"19:59 EDT","volume":53927544,"amount":14844417.102676,"timestamp":1751327999040},"preHourTrading":{"tag":"盘前","latestPrice":0.1079,"preClose":0.105,"latestTime":"09:23 EDT","volume":85190,"amount":9154.886784,"timestamp":1751289839413},"postHourTrading":{"tag":"盘后","latestPrice":0.1941,"preClose":0.2312,"latestTime":"19:59 EDT","volume":53927544,"amount":14844417.102676,"timestamp":1751327999040},"overnightTrading":{"tag":"夜盘","latestPrice":0.20000000298023224,"preClose":0.23119999468326569,"latestTime":"20250701 01:14 EDT","volume":23067,"amount":4308,"timestamp":1751346855205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTL","nameCN":"Artelo Biosciences, Inc.","changeRate":0.954345,"change":6.48,"latestPrice":13.27,"close":13.27,"volume":27022344,"market":"US","high":25.58,"low":12.6,"preClose":6.79,"open":20.5,"turnoverRate":49.837322,"peRate":0,"amplitude":1.911635,"marketValue":7254271.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":4.9176,"changeRate5Day":1.256803,"changeRate20Day":1.106349,"changeRate60Day":1.500754,"changeRateWTD":0.954345,"changeRateMTD":1.106349,"changeRateQTD":1.527619,"changeRateYTD":1.086478,"amount":491968984.122665,"eps":-17.968546,"lyrEps":-18.292262,"lyrPeRate":0,"pbRate":11.126183,"volumeRatio":1585.613584,"roa":-0.892097,"roe":-1.906958,"changeRate5Min":-0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7195139.97,"shortable":0,"shares":546667,"floatShares":542211,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":13.27,"latestTime":"19:59 EDT","volume":211998,"amount":2617029.2248,"timestamp":1751327988492},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":7.08,"latestTime":"09:29 EDT","volume":4832026,"amount":81773917.414294,"timestamp":1751290199860},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":13.27,"latestTime":"19:59 EDT","volume":211998,"amount":2617029.2248,"timestamp":1751327988492},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":13.270000457763672,"latestTime":"20250701 01:32 EDT","volume":3060,"amount":35593,"timestamp":1751347921632},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPDN","nameCN":"Professional Diversity Network","changeRate":0.931429,"change":1.63,"latestPrice":3.38,"close":3.38,"volume":55196416,"market":"US","high":4.94,"low":3.05,"preClose":1.75,"open":3.47,"turnoverRate":56.328621,"peRate":0,"amplitude":1.08,"marketValue":7041327.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":0.9682,"changeRate5Day":1.238411,"changeRate20Day":1.152866,"changeRate60Day":0.42616,"changeRateWTD":0.931429,"changeRateMTD":1.152866,"changeRateQTD":0.346614,"changeRateYTD":-0.324,"amount":238920517.813721,"eps":-2.005881,"lyrEps":-2.005881,"lyrPeRate":0,"pbRate":1.432517,"volumeRatio":5463.260754,"roa":-0.215004,"roe":-0.823426,"changeRate5Min":0.029327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312062,"shortable":3,"shares":2083233,"floatShares":979900,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.38,"latestTime":"19:59 EDT","volume":578842,"amount":1996876.74,"timestamp":1751327992115},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":1.74,"latestTime":"09:29 EDT","volume":5171246,"amount":24798671.92578,"timestamp":1751290199943},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.38,"latestTime":"19:59 EDT","volume":578842,"amount":1996876.74,"timestamp":1751327992115},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.380000114440918,"latestTime":"20250701 01:37 EDT","volume":496,"amount":1568,"timestamp":1751348265973},"impliedVol":0,"impliedVolPercentile":0}]}}}