今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2908

3157

下跌

热点股票

USEnphase Energy

17:13:12

22.16%

盘前 21.11%

盘前大涨

热门概念

热门中概股-1.58%

15

31

阿特斯太阳能

CSIQ

20.04+4.76%

小鹏汽车

XPEV

17.16+4.06%

雾芯科技

RLX

2.33+3.56%

理想汽车

LI

17.02+2.90%

新东方

EDU

63.51+2.30%

AI-2.07%

13

31

泰瑞达

TER

282.98+13.41%

Palantir Technologies Inc.

PLTR

157.88+6.85%

nVent Electric plc

NVT

119.43+3.14%

艾默生电气

EMR

152.10+2.33%

Veritone Inc.

VERI

3.73+1.63%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

天睿祥 US TIRX	0.1500	+98.41%	+0.0744	12.67亿	2.36亿	241.92%	747.88万	-53.27%	-59.67%	-83.15%	-58.51%
Liminatus Pharma LLC US LIMN	1.07	+87.36%	+0.50	8,751.95万	8,531.38万	102.84%	2,895.92万	+63.46%	+56.68%	-18.32%	+75.41%
联代科技 US WTO	1.10	+83.18%	+0.50	821.56万	737.49万	86.89%	213.86万	+88.10%	+35.80%	-77.82%	+7.84%
Gaxos.ai US GXAI	2.00	+41.84%	+0.59	1.88亿	3.96亿	68.09%	1,424.69万	+50.38%	+65.29%	+32.45%	+86.92%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2908,"down":3157},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"ENPH","timeStamp":1770196392000,"latestPrice":45.54,"quoteChange":0.22156652360515006,"direction":1,"name":"Enphase Energy","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.2111,"marketStatus":"盘前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-1.58"},{"code":"BK4543","name":"AI","percent":"-2.07"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770199281174,"items":[{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"20.04","percent":"+4.76","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.16","percent":"+4.06","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.33","percent":"+3.56","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.02","percent":"+2.90","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"63.51","percent":"+2.30","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"48.17","percent":"+2.27","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"22.51","percent":"+1.72","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"12.25","percent":"+1.07","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"16.43","percent":"+0.80","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.36","percent":"+0.74","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.55","percent":"+0.66","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"120.42","percent":"+0.56","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"346.38","percent":"+0.40","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"50.74","percent":"+0.32","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.41","percent":"+0.04","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.43","percent":"0.00","status":2},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"19.39","percent":"-0.10","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"103.32","percent":"-0.13","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.17","percent":"-0.41","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"128.36","percent":"-0.56","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"64.10","percent":"-0.81","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"16.40","percent":"-0.91","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.31","percent":"-1.19","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.06","percent":"-1.44","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.96","percent":"-1.51","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.98","percent":"-1.58","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"44.34","percent":"-1.64","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"335.75","percent":"-1.64","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"28.04","percent":"-1.72","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"9.85","percent":"-1.89","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.55","percent":"-1.92","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.25","percent":"-2.10","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.00","percent":"-2.17","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.79","percent":"-2.26","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"60.48","percent":"-2.47","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"144.86","percent":"-2.50","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.49","percent":"-2.55","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"163.65","percent":"-2.81","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.06","percent":"-2.88","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.07","percent":"-2.96","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.20","percent":"-3.19","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5953","percent":"-3.25","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"20.93","percent":"-3.33","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.13","percent":"-3.67","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.04","percent":"-3.83","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"31.84","percent":"-4.21","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.37","percent":"-4.46","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1770199281174,"items":[{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"282.98","percent":"+13.41","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"157.88","percent":"+6.85","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"119.43","percent":"+3.14","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"152.10","percent":"+2.33","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.73","percent":"+1.63","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"61.20","percent":"+1.39","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"54.35","percent":"+1.21","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"49.25","percent":"+0.90","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"362.53","percent":"+0.86","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"139.39","percent":"+0.74","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"309.93","percent":"+0.40","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"190.15","percent":"+0.07","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"421.96","percent":"+0.04","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"19.39","percent":"-0.10","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"29.67","percent":"-0.13","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"108.98","percent":"-0.36","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"339.71","percent":"-1.16","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.75","percent":"-1.56","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"335.75","percent":"-1.64","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"117.15","percent":"-1.69","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"242.11","percent":"-1.69","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"238.62","percent":"-1.79","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"691.70","percent":"-2.08","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"104.55","percent":"-2.23","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"144.86","percent":"-2.50","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"163.65","percent":"-2.81","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"180.34","percent":"-2.84","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"411.21","percent":"-2.87","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"318.67","percent":"-2.96","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.15","percent":"-3.11","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"230.10","percent":"-3.12","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1395.88","percent":"-3.16","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"320.33","percent":"-3.26","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"154.67","percent":"-3.37","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1355.54","percent":"-3.89","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"421.73","percent":"-3.90","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"75.54","percent":"-3.97","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"46.24","percent":"-4.07","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"419.44","percent":"-4.19","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"294.31","percent":"-6.49","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"196.38","percent":"-6.85","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"109.77","percent":"-6.97","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"271.93","percent":"-7.31","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"419.14","percent":"-8.46","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":13,"down":31}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1585,"list":[{"symbol":"TIRX","nameCN":"天睿祥","changeRate":0.984127,"change":0.0744,"latestPrice":0.15,"close":0.15,"volume":1266687344,"market":"US","high":0.29959,"low":0.1167,"preClose":0.0756,"open":0.124,"turnoverRate":49.65532,"peRate":0,"amplitude":2.41918,"marketValue":7478790,"askSize":1,"bidSize":801,"askPrice":0.149,"bidPrice":0.1385,"week52High":10.75,"week52Low":0.07,"changeRate5Day":-0.53271,"changeRate20Day":-0.596666,"changeRate60Day":-0.831461,"changeRateWTD":0.625135,"changeRateMTD":0.625135,"changeRateQTD":-0.585062,"changeRateYTD":-0.585062,"amount":236003664.199669,"eps":-4.5287,"lyrEps":-2.421634,"lyrPeRate":0,"pbRate":0.22068,"volumeRatio":11.473583,"committee":0.997506,"roa":-0.049164,"roe":-0.120256,"changeRate5Min":-0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826440,"shortable":3,"shares":49858600,"floatShares":25509600,"hourTrading":{"tag":"盘前","latestPrice":0.14,"preClose":0.15,"latestTime":"05:00 EST","volume":284261,"amount":43406.202725,"timestamp":1770199241400,"change":-0.009999999999999981,"changeRate":-0.06666666666666654},"preHourTrading":{"tag":"盘前","latestPrice":0.14,"preClose":0.15,"latestTime":"05:00 EST","volume":284261,"amount":43406.202725,"timestamp":1770199241400,"change":-0.009999999999999981,"changeRate":-0.06666666666666654},"postHourTrading":{"tag":"盘后","latestPrice":0.14945,"preClose":0.15,"latestTime":"19:59 EST","volume":25241080,"amount":3489565.716752,"timestamp":1770166797035,"change":-0.0005499999999999949,"changeRate":-0.003666666666666633},"overnightTrading":{"tag":"夜盘","latestPrice":0.1728000044822693,"preClose":0.15000000596046448,"latestTime":"20260204 04:00 EST","volume":13376972,"amount":2245341,"timestamp":1770195601483,"change":0.02279999852180481,"changeRate":0.1519999841054287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMN","nameCN":"Liminatus Pharma LLC","changeRate":0.873577,"change":0.4989,"latestPrice":1.07,"close":1.07,"volume":87519456,"market":"US","high":1.22,"low":0.6327,"preClose":0.5711,"open":0.6782,"turnoverRate":19.42632,"peRate":0,"amplitude":1.028366,"marketValue":28959157.31,"askSize":279,"bidSize":214,"askPrice":1.23,"bidPrice":1.22,"week52High":33.66,"week52Low":0.5399,"changeRate5Day":0.634586,"changeRate20Day":0.566847,"changeRate60Day":-0.183206,"changeRateWTD":0.944747,"changeRateMTD":0.944747,"changeRateQTD":0.754098,"changeRateYTD":0.754098,"amount":85313782.311029,"eps":-0.01953,"lyrEps":-0.031598,"lyrPeRate":0,"pbRate":-17.596189,"volumeRatio":81.192784,"committee":-0.131846,"roa":-0.480644,"roe":0,"changeRate5Min":0.067758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4820564,"shortable":3,"shares":27064633,"floatShares":4505200,"hourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.07,"latestTime":"05:01 EST","volume":107233,"amount":136161.096284,"timestamp":1770199274666,"change":0.15999999999999992,"changeRate":0.14953271028037374},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.07,"latestTime":"05:01 EST","volume":107233,"amount":136161.096284,"timestamp":1770199274666,"change":0.15999999999999992,"changeRate":0.14953271028037374},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.07,"latestTime":"19:59 EST","volume":20461112,"amount":27588368.281106,"timestamp":1770166799112,"change":0.33999999999999986,"changeRate":0.31775700934579426},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.0700000524520874,"latestTime":"20260204 04:00 EST","volume":842043,"amount":1191759,"timestamp":1770195601482,"change":0.2999999523162842,"changeRate":0.280373773467378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"联代科技","changeRate":0.831807,"change":0.4995,"latestPrice":1.1,"close":1.1,"volume":8215553,"market":"US","high":1.1,"low":0.578201,"preClose":0.6005,"open":0.6,"turnoverRate":4.226108,"peRate":0,"amplitude":0.868941,"marketValue":2138618.9,"askSize":100,"bidSize":64,"askPrice":0.7989,"bidPrice":0.708,"week52High":300,"week52Low":0.51,"changeRate5Day":0.880985,"changeRate20Day":0.358025,"changeRate60Day":-0.778226,"changeRateWTD":0.839465,"changeRateMTD":0.839465,"changeRateQTD":0.078431,"changeRateYTD":0.078431,"amount":7374864.527188,"eps":-2562.22583,"lyrEps":-2562.2258,"lyrPeRate":0,"pbRate":-0.016121,"volumeRatio":64.897597,"committee":-0.219512,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.222222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2138400,"shortable":3,"shares":1944199,"floatShares":1944000,"hourTrading":{"tag":"盘前","latestPrice":0.7143,"preClose":1.1,"latestTime":"05:00 EST","volume":26978,"amount":19973.392422,"timestamp":1770199254768,"change":-0.38570000000000004,"changeRate":-0.35063636363636363},"preHourTrading":{"tag":"盘前","latestPrice":0.7143,"preClose":1.1,"latestTime":"05:00 EST","volume":26978,"amount":19973.392422,"timestamp":1770199254768,"change":-0.38570000000000004,"changeRate":-0.35063636363636363},"postHourTrading":{"tag":"盘后","latestPrice":0.9299,"preClose":1.1,"latestTime":"19:59 EST","volume":7704282,"amount":6979516.127377,"timestamp":1770166798195,"change":-0.17010000000000014,"changeRate":-0.15463636363636374},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":1.100000023841858,"latestTime":"20260204 04:00 EST","volume":227002,"amount":206006,"timestamp":1770195601483,"change":-0.30000001192092896,"changeRate":-0.2727272776532763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXAI","nameCN":"Gaxos.ai","changeRate":0.41844,"change":0.59,"latestPrice":2,"close":2,"volume":188426887,"market":"US","high":2.63,"low":1.67,"preClose":1.41,"open":1.72,"turnoverRate":28.822931,"peRate":0,"amplitude":0.680851,"marketValue":14246906,"askSize":68,"bidSize":164,"askPrice":1.92,"bidPrice":1.87,"week52High":2.96,"week52Low":1,"changeRate5Day":0.503759,"changeRate20Day":0.652893,"changeRate60Day":0.324503,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.869159,"changeRateYTD":0.869159,"amount":395892584.969127,"eps":-0.529949,"lyrEps":-1.923089,"lyrPeRate":0,"pbRate":1.010771,"volumeRatio":115.307286,"committee":0.413793,"roa":-0.267953,"roe":-0.392822,"changeRate5Min":0.014456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13074790,"shortable":3,"shares":7123453,"floatShares":6537395,"hourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":2,"latestTime":"05:00 EST","volume":11481,"amount":21827.65883,"timestamp":1770199231255,"change":-0.1299999999999999,"changeRate":-0.06499999999999995},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":2,"latestTime":"05:00 EST","volume":11481,"amount":21827.65883,"timestamp":1770199231255,"change":-0.1299999999999999,"changeRate":-0.06499999999999995},"postHourTrading":{"tag":"盘后","latestPrice":2.0109,"preClose":2,"latestTime":"19:59 EST","volume":2133953,"amount":4310519.962,"timestamp":1770166799655,"change":0.01089999999999991,"changeRate":0.005449999999999955},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2,"latestTime":"20260204 04:00 EST","volume":250645,"amount":486029,"timestamp":1770195601484,"change":0.019999980926513672,"changeRate":0.009999990463256836},"impliedVol":0,"impliedVolPercentile":0}]}}}