今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

2980

3061

下跌

热点股票

USOpendoor Technologies Inc

02:48:00

118.67%

当前 42.67%

盘中大涨

热门概念

热门中概股-0.39%

22

25

虎牙

HUYA

3.89+16.47%

阿特斯太阳能

CSIQ

12.90+5.31%

陆金所

LU

2.91+5.05%

再鼎医药

ZLAB

34.66+3.25%

蔚来

NIO

4.52+2.96%

AI+0.39%

20

24

Veritone Inc.

VERI

2.80+23.89%

ARM Holdings

ARM

161.92+3.30%

谷歌A

GOOGL

190.10+2.72%

艾马克技术公司

AMKR

21.95+2.05%

博通

AVGO

288.21+1.72%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

reAlpha Tech Corp. US AIRE	0.8497	+347.21%	+0.6597	7.90亿	4.63亿	387.37%	5,901.11万	+248.10%	+137.35%	+31.53%	-70.60%
ProMIS Neurosciences Inc US PMN	1.12	+154.49%	+0.68	2.90亿	3.33亿	154.51%	3,661.19万	+115.38%	+124.00%	+88.30%	+18.17%
ZimVie Inc. US ZIMV	18.76	+122.27%	+10.32	1,065.44万	2.00亿	1.01%	5.24亿	+110.08%	+113.42%	+100.00%	+34.48%
Dragonfly Energy Holdings Corp. US DFLI	0.2665	+56.76%	+0.0965	9,469.06万	2,747.64万	71.29%	972.42万	+70.07%	+5.96%	-47.75%	-90.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2980,"down":3061},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OPEN","timeStamp":1753123680128,"latestPrice":4.92,"quoteChange":1.1866666666666665,"direction":1,"name":"Opendoor Technologies Inc","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.4267,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.39"},{"code":"BK4543","name":"AI","percent":"+0.39"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1753169360649,"items":[{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.89","percent":"+16.47","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"12.90","percent":"+5.31","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.91","percent":"+5.05","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"34.66","percent":"+3.25","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.52","percent":"+2.96","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"111.66","percent":"+2.44","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"74.67","percent":"+1.84","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"47.68","percent":"+1.82","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"21.06","percent":"+1.79","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"19.04","percent":"+1.33","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.44","percent":"+1.17","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"88.81","percent":"+1.14","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"2.12","percent":"+0.95","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"137.35","percent":"+0.90","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"9.59","percent":"+0.84","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.82","percent":"+0.55","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.97","percent":"+0.51","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.51","percent":"+0.40","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.50","percent":"+0.27","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"33.05","percent":"+0.24","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.99","percent":"+0.22","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"120.27","percent":"+0.03","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.26","percent":"0.00","status":2},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"15.77","percent":"-0.19","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"18.92","percent":"-0.32","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"63.37","percent":"-0.38","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.48","percent":"-0.38","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.24","percent":"-0.38","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.88","percent":"-0.63","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"238.85","percent":"-0.64","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"21.29","percent":"-0.65","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"41.98","percent":"-0.71","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"24.36","percent":"-0.77","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"291.93","percent":"-0.89","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.14","percent":"-0.98","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"24.95","percent":"-0.99","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"15.74","percent":"-1.07","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"53.15","percent":"-1.41","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"10.42","percent":"-1.51","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"33.40","percent":"-1.53","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"12.06","percent":"-1.63","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.49","percent":"-1.96","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"27.20","percent":"-2.54","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"8.64","percent":"-2.92","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"30.50","percent":"-4.09","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"35.74","percent":"-4.90","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"46.73","percent":"-6.58","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.8124","percent":"-9.63","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":22,"down":25}},{"symbol":"BK4543","ret":0,"serverTime":1753169360647,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.80","percent":"+23.89","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"161.92","percent":"+3.30","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"190.10","percent":"+2.72","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"21.95","percent":"+2.05","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"288.21","percent":"+1.72","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"229.30","percent":"+1.40","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"155.47","percent":"+1.34","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"712.97","percent":"+1.23","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"481.58","percent":"+1.18","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"591.46","percent":"+1.15","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"192.61","percent":"+1.14","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"88.81","percent":"+1.14","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"101.74","percent":"+1.07","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"94.82","percent":"+0.96","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"937.76","percent":"+0.71","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"23.26","percent":"+0.69","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"367.68","percent":"+0.52","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"120.27","percent":"+0.03","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"157.00","percent":"+0.01","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"510.06","percent":"+0.00","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"262.28","percent":"-0.04","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"111.61","percent":"-0.15","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"262.86","percent":"-0.16","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"328.49","percent":"-0.35","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"959.91","percent":"-0.36","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.48","percent":"-0.38","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"284.71","percent":"-0.41","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"51.50","percent":"-0.52","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"75.97","percent":"-0.57","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"171.38","percent":"-0.60","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"238.85","percent":"-0.64","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"50.14","percent":"-0.77","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"243.54","percent":"-0.78","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"142.91","percent":"-0.92","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"113.23","percent":"-1.01","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.45","percent":"-1.11","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"151.79","percent":"-1.13","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"74.96","percent":"-1.25","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"373.66","percent":"-1.31","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"28.33","percent":"-1.32","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"128.96","percent":"-1.74","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"719.68","percent":"-2.03","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"73.06","percent":"-2.13","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"126.21","percent":"-2.21","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":24}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1745,"list":[{"symbol":"AIRE","nameCN":"reAlpha Tech Corp.","changeRate":3.472105,"change":0.6597,"latestPrice":0.8497,"close":0.8497,"volume":790314017,"market":"US","high":0.9842,"low":0.2482,"preClose":0.19,"open":0.2685,"turnoverRate":24.439103,"peRate":0,"amplitude":3.873684,"marketValue":59011070.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":0.14,"changeRate5Day":2.48095,"changeRate20Day":1.373464,"changeRate60Day":0.315325,"changeRateWTD":3.472105,"changeRateMTD":1.782253,"changeRateQTD":1.782253,"changeRateYTD":-0.705986,"amount":462596018.451695,"eps":-0.609196,"lyrEps":-0.583063,"lyrPeRate":0,"pbRate":-60.694742,"volumeRatio":36.870875,"roa":-0.219988,"roe":-0.816578,"changeRate5Min":0.045013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27477678.4718,"shortable":0,"shares":69449300,"floatShares":32338094,"hourTrading":{"tag":"盘后","latestPrice":0.4253,"preClose":0.8497,"latestTime":"19:59 EDT","volume":49232082,"amount":22367997.365059,"timestamp":1753142393674},"preHourTrading":{"tag":"盘前","latestPrice":0.2686,"preClose":0.19,"latestTime":"09:29 EDT","volume":7928666,"amount":1969981.012511,"timestamp":1753104597510},"postHourTrading":{"tag":"盘后","latestPrice":0.4253,"preClose":0.8497,"latestTime":"19:59 EDT","volume":49232082,"amount":22367997.365059,"timestamp":1753142393674},"overnightTrading":{"tag":"夜盘","latestPrice":0.4212999939918518,"preClose":0.8496999740600586,"latestTime":"20250722 03:24 EDT","volume":91204,"amount":39361,"timestamp":1753169082434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMN","nameCN":"ProMIS Neurosciences Inc","changeRate":1.544876,"change":0.6799,"latestPrice":1.12,"close":1.12,"volume":290397950,"market":"US","high":1.59,"low":0.91,"preClose":0.4401,"open":1.3,"turnoverRate":18.582272,"peRate":0,"amplitude":1.545103,"marketValue":36611892.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.38,"changeRate5Day":1.153846,"changeRate20Day":1.24,"changeRate60Day":0.882986,"changeRateWTD":1.544876,"changeRateMTD":1.315006,"changeRateQTD":1.315006,"changeRateYTD":0.181684,"amount":333251910.310787,"eps":-0.031393,"lyrEps":0.107209,"lyrPeRate":10.446884,"pbRate":3.865386,"volumeRatio":14.027659,"roa":-1.24389,"roe":-0.195613,"changeRate5Min":0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17503010.56,"shortable":3,"shares":32689190,"floatShares":15627688,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.12,"latestTime":"19:59 EDT","volume":3364411,"amount":3652477.5175,"timestamp":1753142399943},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":0.45,"latestTime":"09:29 EDT","volume":47289629,"amount":51648106.030562,"timestamp":1753104599888},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.12,"latestTime":"19:59 EDT","volume":3364411,"amount":3652477.5175,"timestamp":1753142399943},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.1200000047683716,"latestTime":"20250722 03:09 EDT","volume":6844,"amount":7099,"timestamp":1753168198138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIMV","nameCN":"ZimVie Inc.","changeRate":1.222749,"change":10.32,"latestPrice":18.76,"close":18.76,"volume":10654397,"market":"US","high":18.805,"low":18.72,"preClose":8.44,"open":18.755,"turnoverRate":0.489353,"peRate":0,"amplitude":0.010071,"marketValue":523808240.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":8.15,"changeRate5Day":1.100784,"changeRate20Day":1.134243,"changeRate60Day":1,"changeRateWTD":1.222749,"changeRateMTD":1.006417,"changeRateQTD":1.006417,"changeRateYTD":0.344803,"amount":199741960.838568,"eps":-0.708187,"lyrEps":-0.941453,"lyrPeRate":0,"pbRate":1.325684,"volumeRatio":64.803037,"roa":0.00044,"roe":-0.063748,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408450355.32,"shortable":3,"shares":27921548,"floatShares":21772407,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"19:54 EDT","volume":77268,"amount":1449797.9931,"timestamp":1753142047726},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":8.44,"latestTime":"09:29 EDT","volume":2413180,"amount":45240966.56464,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"19:54 EDT","volume":77268,"amount":1449797.9931,"timestamp":1753142047726},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":18.760000228881836,"latestTime":"20250722 02:57 EDT","volume":332,"amount":6374,"timestamp":1753167467092},"impliedVol":0.2871,"impliedVolPercentile":0.0884},{"symbol":"DFLI","nameCN":"Dragonfly Energy Holdings Corp.","changeRate":0.567647,"change":0.0965,"latestPrice":0.2665,"close":0.2665,"volume":94690584,"market":"US","high":0.2967,"low":0.1755,"preClose":0.17,"open":0.18,"turnoverRate":2.922089,"peRate":0,"amplitude":0.712941,"marketValue":9724158.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3682,"week52Low":0.15,"changeRate5Day":0.700702,"changeRate20Day":0.059642,"changeRate60Day":-0.477451,"changeRateWTD":0.567647,"changeRateMTD":0.621046,"changeRateQTD":0.621046,"changeRateYTD":-0.904137,"amount":27476379.363909,"eps":-5.914668,"lyrEps":-5.914668,"lyrPeRate":0,"pbRate":-0.621551,"volumeRatio":22.410442,"roa":-0.198511,"roe":-14.60477,"changeRate5Min":0.05712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8635959.15,"shortable":0,"shares":36488400,"floatShares":32405100,"hourTrading":{"tag":"盘后","latestPrice":0.3559,"preClose":0.2665,"latestTime":"19:59 EDT","volume":62709443,"amount":21054442.012769,"timestamp":1753142399324},"preHourTrading":{"tag":"盘前","latestPrice":0.1735,"preClose":0.17,"latestTime":"09:29 EDT","volume":225646,"amount":39018.047434,"timestamp":1753104576393},"postHourTrading":{"tag":"盘后","latestPrice":0.3559,"preClose":0.2665,"latestTime":"19:59 EDT","volume":62709443,"amount":21054442.012769,"timestamp":1753142399324},"overnightTrading":{"tag":"夜盘","latestPrice":0.3449999988079071,"preClose":0.26649999618530273,"latestTime":"20250722 03:27 EDT","volume":64296,"amount":22415,"timestamp":1753169223843},"impliedVol":1.7258,"impliedVolPercentile":0.8391}]}}}