今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

4429

1530

下跌

热点股票

USCRITICAL METALS CORPORATION

22:43:00

47.25%

当前 35.49%

盘中大涨

热门概念

热门中概股+1.83%

33

13

联电

UMC

11.66+9.79%

嘉楠科技

CAN

0.5740+9.00%

金山云

KC

18.21+5.69%

万国数据

GDS

44.70+4.03%

日月光半导体

ASX

28.59+3.59%

AI+1.50%

38

5

艾马克技术公司

AMKR

67.37+7.11%

迈威尔科技

MRVL

139.69+4.74%

Vertiv Holdings LLC

VRT

307.34+4.49%

艾默生电气

EMR

146.35+4.26%

泰瑞达

TER

380.38+3.95%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Energy Focus Inc. US EFOI	6.49	+210.53%	+4.40	1.67亿	12.09亿	231.58%	4,092.88万	+229.79%	+256.59%	+173.84%	+180.95%
ETHZilla Corporation US FRMM	4.29	+81.01%	+1.92	4,034.92万	1.77亿	117.72%	8,714.32万	+118.88%	+52.67%	-15.22%	-12.45%
Tradr 2X Long CRML Daily ETF US CRMX	28.36	+70.74%	+11.75	206.88万	5,785.34万	54.18%	2,207.32万	+85.24%	+89.95%	-62.19%	-60.53%
Leverage Shares 2X Long CRML Daily ETF US CRMU	12.44	+69.70%	+5.11	105.27万	1,280.14万	53.60%	174.16万	+86.13%	+90.25%	0.00%	-18.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4429,"down":1530},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRML","timeStamp":1776436980248,"latestPrice":13.65,"quoteChange":0.47249190938511343,"direction":1,"name":"CRITICAL METALS CORPORATION","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.3549,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+1.83"},{"code":"BK4543","name":"AI","percent":"+1.50"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1776645489617,"items":[{"market":"US","symbol":"UMC","name":"联电","lastPrice":"11.66","percent":"+9.79","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5740","percent":"+9.00","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"18.21","percent":"+5.69","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"44.70","percent":"+4.03","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"28.59","percent":"+3.59","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"24.19","percent":"+2.94","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.30","percent":"+2.82","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.40","percent":"+2.40","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.84","percent":"+2.08","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"139.71","percent":"+1.98","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"370.50","percent":"+1.97","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"15.59","percent":"+1.90","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"21.86","percent":"+1.82","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.13","percent":"+1.80","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"141.01","percent":"+1.75","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"13.20","percent":"+1.69","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"59.23","percent":"+1.54","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"55.67","percent":"+1.53","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.00","percent":"+1.52","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"12.64","percent":"+1.44","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.79","percent":"+1.04","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"323.87","percent":"+0.99","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"55.19","percent":"+0.91","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"126.13","percent":"+0.88","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"31.60","percent":"+0.86","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.49","percent":"+0.81","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.88","percent":"+0.79","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.39","percent":"+0.78","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.41","percent":"+0.71","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.24","percent":"+0.50","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"18.72","percent":"+0.11","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"21.36","percent":"+0.09","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"48.55","percent":"+0.02","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.81","percent":"0.00","status":2},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"118.20","percent":"-0.15","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.85","percent":"-0.17","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"25.15","percent":"-0.40","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.17","percent":"-0.46","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"6.83","percent":"-0.58","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.18","percent":"-0.63","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"10.08","percent":"-0.69","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.39","percent":"-0.70","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.10","percent":"-0.79","status":1},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"18.10","percent":"-0.82","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"14.21","percent":"-0.98","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"11.10","percent":"-1.51","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.89","percent":"-6.90","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":33,"down":13}},{"symbol":"BK4543","ret":0,"serverTime":1776645489617,"items":[{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"67.37","percent":"+7.11","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"139.69","percent":"+4.74","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"307.34","percent":"+4.49","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"146.35","percent":"+4.26","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"380.38","percent":"+3.95","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"134.69","percent":"+3.85","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"28.59","percent":"+3.59","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1459.80","percent":"+3.47","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"406.21","percent":"+3.43","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1791.44","percent":"+3.26","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"400.62","percent":"+3.01","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"166.73","percent":"+2.71","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"61.32","percent":"+2.70","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"267.60","percent":"+2.54","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"146.39","percent":"+2.54","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"406.54","percent":"+2.03","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"164.23","percent":"+2.00","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"370.50","percent":"+1.97","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"304.13","percent":"+1.96","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"449.58","percent":"+1.91","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.15","percent":"+1.90","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"396.94","percent":"+1.81","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"196.55","percent":"+1.79","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"141.01","percent":"+1.75","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"688.55","percent":"+1.73","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"341.68","percent":"+1.68","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"201.68","percent":"+1.68","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.52","percent":"+1.46","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"423.95","percent":"+1.37","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"253.47","percent":"+0.98","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"126.13","percent":"+0.88","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"422.79","percent":"+0.60","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"28.56","percent":"+0.56","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"182.14","percent":"+0.51","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"250.56","percent":"+0.34","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"96.66","percent":"+0.23","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"105.25","percent":"+0.20","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"278.39","percent":"+0.05","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"68.50","percent":"0.00","status":2},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"455.07","percent":"-0.47","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.24","percent":"-0.86","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"244.45","percent":"-1.49","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"175.06","percent":"-1.84","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.41","percent":"-1.89","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":38,"down":5}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2542,"list":[{"symbol":"EFOI","nameCN":"Energy Focus Inc.","changeRate":2.105263,"change":4.4,"latestPrice":6.49,"close":6.49,"volume":167170015,"market":"US","high":9.84,"low":5,"preClose":2.09,"open":5.38,"turnoverRate":57.312814,"peRate":0,"amplitude":2.31579,"marketValue":40928750.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.84,"week52Low":1.43,"changeRate5Day":2.297932,"changeRate20Day":2.565934,"changeRate60Day":1.738397,"changeRateWTD":2.297932,"changeRateMTD":2.380208,"changeRateQTD":2.380208,"changeRateYTD":1.809524,"amount":1209174882.157772,"eps":-0.184945,"lyrEps":-0.184945,"lyrPeRate":0,"pbRate":9.960757,"volumeRatio":26973.241094,"roa":-0.119391,"roe":-0.292425,"changeRate5Min":-0.072857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18930032,"shortable":3,"shares":6306433,"floatShares":2916800,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.49,"latestTime":"19:59 EDT","volume":3254435,"amount":20375734.9391,"timestamp":1776470399366,"change":-0.39000000000000057,"changeRate":-0.06009244992295849},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":2.09,"latestTime":"09:29 EDT","volume":8145990,"amount":37029432.836547,"timestamp":1776432599999,"change":3.2800000000000002,"changeRate":1.5693779904306222},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.49,"latestTime":"19:59 EDT","volume":3254435,"amount":20375734.9391,"timestamp":1776470399366,"change":-0.39000000000000057,"changeRate":-0.06009244992295849},"overnightTrading":{"tag":"夜盘","latestPrice":5.87,"preClose":6.49,"latestTime":"20260419 20:38 EDT","volume":99845,"amount":605084.3133425,"timestamp":1776645486225,"change":-0.6200000000000001,"changeRate":-0.0955315870570108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMM","nameCN":"ETHZilla Corporation","changeRate":0.810127,"change":1.92,"latestPrice":4.29,"close":4.29,"volume":40349213,"market":"US","high":5.55,"low":2.76,"preClose":2.37,"open":2.99,"turnoverRate":2.66625,"peRate":0,"amplitude":1.177215,"marketValue":87143246.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.6,"week52Low":1.76,"changeRate5Day":1.188776,"changeRate20Day":0.52669,"changeRate60Day":-0.152174,"changeRateWTD":1.188776,"changeRateMTD":0.484429,"changeRateQTD":0.484429,"changeRateYTD":-0.12449,"amount":176531674.115817,"eps":-55.177097,"lyrEps":-55.177097,"lyrPeRate":0,"pbRate":0.36398,"volumeRatio":41.614939,"roa":-0.914597,"roe":-3.567225,"changeRate5Min":0.038766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64921951.38,"shortable":0,"shares":20313111,"floatShares":15133322,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":4.29,"latestTime":"19:59 EDT","volume":3490147,"amount":14287150.0167,"timestamp":1776470399721,"change":-0.3700000000000001,"changeRate":-0.08624708624708627},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.37,"latestTime":"09:29 EDT","volume":140896,"amount":386188.468512,"timestamp":1776432596310,"change":0.6099999999999999,"changeRate":0.25738396624472565},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":4.29,"latestTime":"19:59 EDT","volume":3490147,"amount":14287150.0167,"timestamp":1776470399721,"change":-0.3700000000000001,"changeRate":-0.08624708624708627},"overnightTrading":{"tag":"夜盘","latestPrice":3.81,"preClose":4.29,"latestTime":"20260419 20:38 EDT","volume":27029,"amount":104622.4612065,"timestamp":1776645487455,"change":-0.48,"changeRate":-0.11188811188811189},"impliedVol":2.4812,"impliedVolPercentile":0.5588},{"symbol":"CRMX","nameCN":"Tradr 2X Long CRML Daily ETF","changeRate":0.707405,"change":11.75,"latestPrice":28.36,"close":28.36,"volume":2068797,"market":"US","high":32.54,"low":23.54,"preClose":16.61,"open":23.7,"turnoverRate":2.658022,"peRate":0,"amplitude":0.541842,"marketValue":22073211.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.33,"week52Low":8.795,"changeRate5Day":0.852384,"changeRate20Day":0.899531,"changeRate60Day":-0.621867,"changeRateWTD":0.852384,"changeRateMTD":1.272891,"changeRateQTD":1.272891,"changeRateYTD":-0.605289,"amount":57853442.802452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.868494,"roa":0,"roe":0,"changeRate5Min":-0.007003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22073211.92,"shortable":0,"shares":778322,"floatShares":778322,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.36,"latestTime":"19:58 EDT","volume":22898,"amount":651868.2523,"timestamp":1776470297658,"change":-0.35999999999999943,"changeRate":-0.012693935119887145},"preHourTrading":{"tag":"盘前","latestPrice":24.0514,"preClose":16.61,"latestTime":"09:29 EDT","volume":98397,"amount":2237644.405854,"timestamp":1776432591762,"change":7.441400000000002,"changeRate":0.44800722456351605},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.36,"latestTime":"19:58 EDT","volume":22898,"amount":651868.2523,"timestamp":1776470297658,"change":-0.35999999999999943,"changeRate":-0.012693935119887145},"overnightTrading":{"tag":"夜盘","latestPrice":26.7,"preClose":28.36,"latestTime":"20260419 20:37 EDT","volume":12150,"amount":307821.28275,"timestamp":1776645444439,"change":-1.6600000000000001,"changeRate":-0.05853314527503527},"impliedVol":1.8662,"impliedVolPercentile":0.0161},{"symbol":"CRMU","nameCN":"Leverage Shares 2X Long CRML Daily ETF","changeRate":0.697042,"change":5.1096,"latestPrice":12.44,"close":12.44,"volume":1052686,"market":"US","high":14.219,"low":10.29,"preClose":7.3304,"open":10.34,"turnoverRate":7.797674,"peRate":0,"amplitude":0.535987,"marketValue":1741600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":3.9944,"changeRate5Day":0.861272,"changeRate20Day":0.90249,"changeRate60Day":0,"changeRateWTD":0.861272,"changeRateMTD":1.268831,"changeRateQTD":1.268831,"changeRateYTD":-0.184262,"amount":12801356.311737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.573517,"roa":0,"roe":0,"changeRate5Min":-0.008765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679400,"shortable":0,"shares":140000,"floatShares":135000,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.44,"latestTime":"19:56 EDT","volume":20894,"amount":263334.57,"timestamp":1776470179933,"change":-0.3899999999999988,"changeRate":-0.03135048231511244},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":7.3304,"latestTime":"09:29 EDT","volume":80112,"amount":794450.435664,"timestamp":1776432591342,"change":3.3296,"changeRate":0.45421805085670636},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.44,"latestTime":"19:56 EDT","volume":20894,"amount":263334.57,"timestamp":1776470179933,"change":-0.3899999999999988,"changeRate":-0.03135048231511244},"impliedVol":0,"impliedVolPercentile":0}]}}}