今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2216

3547

下跌

热点股票

USWolfspeed Inc.

16:07:01

42.42%

当前 19.64%

盘前大涨

热门概念

热门中概股+1.26%

36

10

金山云

KC

18.06+17.93%

京东

JD

33.79+7.29%

百度

BIDU

149.38+6.74%

阿里巴巴

BABA

143.62+6.56%

蔚来

NIO

6.46+6.25%

AI+1.14%

25

18

百度

BIDU

149.38+6.74%

阿里巴巴

BABA

143.62+6.56%

迈威尔科技

MRVL

174.80+6.26%

ARM Holdings

ARM

215.98+3.87%

特斯拉

TSLA

447.39+3.21%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Quantum Cyber US QUCY	0.6085	+88.51%	+0.2857	2.50亿	1.42亿	46.25%	761.56万	+60.17%	+11.34%	-9.91%	-45.67%
Robo.ai Inc US AIIO	2.20	+72.15%	+0.92	4,266.76万	8,398.27万	82.02%	4,359.30万	+269.96%	+255.69%	-14.59%	-63.89%
Dreamland Limited US TDIC	3.80	+60.99%	+1.44	5,621.12万	2.15亿	76.26%	2,811.56万	+211.43%	+475.67%	+334.96%	+309.42%
Fitness Champs Holdings Limited US FCHL	1.98	+48.86%	+0.65	4,781.10万	9,996.31万	44.36%	247.69万	-22.96%	-95.42%	-97.95%	-98.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2216,"down":3547},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"WOLF","timeStamp":1778659621036,"latestPrice":76.51,"quoteChange":0.4242367833209235,"direction":1,"name":"Wolfspeed Inc.","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.1964,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+1.26"},{"code":"BK4543","name":"AI","percent":"+1.14"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1778687918904,"items":[{"market":"US","symbol":"KC","name":"金山云","lastPrice":"18.06","percent":"+17.93","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"33.79","percent":"+7.29","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"149.38","percent":"+6.74","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"143.62","percent":"+6.56","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"6.46","percent":"+6.25","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.39","percent":"+6.17","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"20.27","percent":"+6.07","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"45.14","percent":"+5.58","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"19.54","percent":"+5.51","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"6.59","percent":"+5.19","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"19.69","percent":"+5.07","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"20.36","percent":"+4.89","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"22.38","percent":"+4.46","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"99.50","percent":"+3.94","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"13.63","percent":"+3.81","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.67","percent":"+3.58","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"14.69","percent":"+3.45","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.08","percent":"+3.24","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"266.48","percent":"+3.00","status":0},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"16.63","percent":"+2.88","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"19.21","percent":"+2.67","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.18","percent":"+2.61","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5012","percent":"+2.37","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"119.73","percent":"+2.33","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.35","percent":"+2.30","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"59.55","percent":"+2.26","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"35.05","percent":"+2.25","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"14.87","percent":"+2.06","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.93","percent":"+2.05","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.22","percent":"+1.72","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"19.13","percent":"+1.65","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"52.74","percent":"+1.40","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.97","percent":"+1.29","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"52.86","percent":"+1.12","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.48","percent":"+0.38","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.17","percent":"+0.23","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.65","percent":"0.00","status":2},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"397.26","percent":"-0.01","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.09","percent":"-0.16","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"313.01","percent":"-0.65","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"47.20","percent":"-0.88","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"15.91","percent":"-0.93","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.54","percent":"-1.29","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"8.95","percent":"-1.38","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.39","percent":"-2.18","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"47.01","percent":"-3.15","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.28","percent":"-3.60","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":36,"down":10}},{"symbol":"BK4543","ret":0,"serverTime":1778687918904,"items":[{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"149.38","percent":"+6.74","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"143.62","percent":"+6.56","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"174.80","percent":"+6.26","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"215.98","percent":"+3.87","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"447.39","percent":"+3.21","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"397.90","percent":"+2.72","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"226.65","percent":"+2.66","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"785.53","percent":"+2.47","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"35.05","percent":"+2.25","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1554.65","percent":"+2.22","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"407.25","percent":"+1.42","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"172.99","percent":"+1.31","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"292.33","percent":"+1.07","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.99","percent":"+1.02","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"268.36","percent":"+0.95","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"143.83","percent":"+0.90","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"607.94","percent":"+0.82","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"73.96","percent":"+0.69","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"549.89","percent":"+0.68","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"240.45","percent":"+0.63","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"187.93","percent":"+0.59","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1821.64","percent":"+0.57","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"368.84","percent":"+0.47","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"137.80","percent":"+0.38","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"65.60","percent":"+0.05","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"86.70","percent":"0.00","status":2},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"397.26","percent":"-0.01","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"297.36","percent":"-0.03","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"357.70","percent":"-0.21","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"428.07","percent":"-0.73","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"119.70","percent":"-0.75","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"404.67","percent":"-0.76","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"444.56","percent":"-0.83","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.69","percent":"-1.19","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.52","percent":"-1.24","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"413.33","percent":"-1.42","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"503.89","percent":"-1.82","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"86.87","percent":"-2.39","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"31.85","percent":"-2.87","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"212.91","percent":"-2.88","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"233.87","percent":"-2.89","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"166.02","percent":"-3.09","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"130.54","percent":"-4.01","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"9.36","percent":"-6.49","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":25,"down":18}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1619,"list":[{"symbol":"QUCY","nameCN":"Quantum Cyber","changeRate":0.885068,"change":0.2857,"latestPrice":0.6085,"close":0.6085,"volume":250375552,"market":"US","high":0.6368,"low":0.4875,"preClose":0.3228,"open":0.58,"turnoverRate":23.080342,"peRate":0,"amplitude":0.462515,"marketValue":7615560.05,"askSize":1,"bidSize":400,"askPrice":0.6111,"bidPrice":0.605,"week52High":2.57,"week52Low":0.3,"changeRate5Day":0.601737,"changeRate20Day":0.113449,"changeRate60Day":-0.099052,"changeRateWTD":0.674463,"changeRateMTD":0.426729,"changeRateQTD":0.284297,"changeRateYTD":-0.456696,"amount":141702440.447495,"eps":-2.703188,"lyrEps":-2.703188,"lyrPeRate":0,"pbRate":11.869638,"volumeRatio":2316.58075,"committee":0,"roa":-0.896149,"roe":-4.883155,"changeRate5Min":0.120214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6601008,"shortable":0,"shares":12515300,"floatShares":10848000,"preHourTrading":{"tag":"盘前","latestPrice":0.5857,"preClose":0.3228,"latestTime":"09:29 EDT","volume":51067989,"amount":29407770.083272,"timestamp":1778678999744,"change":0.2629,"changeRate":0.8144361833952913},"postHourTrading":{"tag":"盘后","latestPrice":0.3123,"preClose":0.3228,"latestTime":"19:59 EDT","volume":17437,"amount":5260.8371,"timestamp":1778630395427,"change":-0.010499999999999954,"changeRate":-0.032527881040892055},"overnightTrading":{"tag":"夜盘","latestPrice":0.32260000705718994,"preClose":0.32280001044273376,"latestTime":"20260513 04:00 EDT","volume":61,"amount":20,"timestamp":1778659201321,"change":-0.00020000338554382324,"changeRate":-0.0006195891545031557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIO","nameCN":"Robo.ai Inc","changeRate":0.721484,"change":0.9235,"latestPrice":2.2035,"close":2.2035,"volume":42667561,"market":"US","high":2.4499,"low":1.4,"preClose":1.28,"open":1.445,"turnoverRate":3.318961,"peRate":0,"amplitude":0.820234,"marketValue":43593006.1515,"askSize":2064,"bidSize":771,"askPrice":2.22,"bidPrice":2.21,"week52High":69.598,"week52Low":0.5401,"changeRate5Day":2.699631,"changeRate20Day":2.556901,"changeRate60Day":-0.14593,"changeRateWTD":1.562209,"changeRateMTD":2.526164,"changeRateQTD":0.033537,"changeRateYTD":-0.638889,"amount":83982651.228036,"eps":-10.594375,"lyrEps":-11.80938,"lyrPeRate":0,"pbRate":-0.389961,"volumeRatio":1.734366,"committee":0.150748,"roa":-3.934911,"roe":0,"changeRate5Min":-0.050134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28327534.95,"shortable":0,"shares":19783529,"floatShares":12855700,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.28,"latestTime":"09:29 EDT","volume":1733242,"amount":2523070.499921,"timestamp":1778678999992,"change":0.15999999999999992,"changeRate":0.12499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.28,"latestTime":"19:59 EDT","volume":1298981,"amount":1632343.0628,"timestamp":1778630396776,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.2799999713897705,"latestTime":"20260513 04:00 EDT","volume":202690,"amount":267054,"timestamp":1778659201672,"change":0.0700000524520874,"changeRate":0.054687542200555106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":0.609915,"change":1.4394,"latestPrice":3.7994,"close":3.7994,"volume":56211248,"market":"US","high":4.7197,"low":2.92,"preClose":2.36,"open":2.97,"turnoverRate":32.070134,"peRate":0,"amplitude":0.762585,"marketValue":28115560,"askSize":2132,"bidSize":5,"askPrice":3.8,"bidPrice":3.78,"week52High":39.5,"week52Low":0.5455,"changeRate5Day":2.114262,"changeRate20Day":4.756667,"changeRate60Day":3.349628,"changeRateWTD":2.064032,"changeRateMTD":2.114262,"changeRateQTD":4.674981,"changeRateYTD":3.094181,"amount":215061821.129154,"eps":-0.71944,"lyrEps":0.139225,"lyrPeRate":27.289639,"pbRate":0.900137,"volumeRatio":5.832596,"committee":-0.910394,"roa":-0.409622,"roe":-1.825461,"changeRate5Min":-0.033256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6659436.344,"shortable":3,"shares":7400000,"floatShares":1752760,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.36,"latestTime":"09:29 EDT","volume":4700370,"amount":14724167.54535,"timestamp":1778678999999,"change":0.6300000000000003,"changeRate":0.26694915254237306},"postHourTrading":{"tag":"盘后","latestPrice":2.9015,"preClose":2.36,"latestTime":"19:59 EDT","volume":10091904,"amount":31598845.06625,"timestamp":1778630398056,"change":0.5415000000000001,"changeRate":0.22944915254237294},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":2.359999895095825,"latestTime":"20260513 04:00 EDT","volume":851035,"amount":2620136,"timestamp":1778659201684,"change":0.7800002098083496,"changeRate":0.3305085781695251},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCHL","nameCN":"Fitness Champs Holdings Limited","changeRate":0.488647,"change":0.6499,"latestPrice":1.9799,"close":1.9799,"volume":47810979,"market":"US","high":2.32,"low":1.73,"preClose":1.33,"open":1.86,"turnoverRate":38.360797,"peRate":0,"amplitude":0.443609,"marketValue":2476945.9754,"askSize":160,"bidSize":630,"askPrice":1.98,"bidPrice":1.95,"week52High":3438,"week52Low":1.27,"changeRate5Day":-0.229611,"changeRate20Day":-0.954169,"changeRate60Day":-0.979507,"changeRateWTD":0.144451,"changeRateMTD":-0.373251,"changeRateQTD":-0.967807,"changeRateYTD":-0.980978,"amount":99963060.34822,"eps":-5.397,"lyrEps":3.7809,"lyrPeRate":0.523658,"pbRate":-10.630669,"volumeRatio":108.104353,"committee":0.657895,"roa":-0.130708,"roe":2.177215,"changeRate5Min":0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467648.365,"shortable":3,"shares":1251046,"floatShares":1246350,"preHourTrading":{"tag":"盘前","latestPrice":1.8596,"preClose":1.33,"latestTime":"09:29 EDT","volume":7358938,"amount":14318014.857682,"timestamp":1778678997834,"change":0.5295999999999998,"changeRate":0.3981954887218044},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.33,"latestTime":"19:59 EDT","volume":3972432,"amount":7288766.057,"timestamp":1778630399783,"change":0.5899999999999999,"changeRate":0.44360902255639084},"impliedVol":0,"impliedVolPercentile":0}]}}}