今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2708

3256

下跌

热点股票

USAffirm Holdings, Inc.

21:34:00

24.05%

当前 10.59%

盘中大涨

热门概念

热门中概股-0.10%

24

23

阿里巴巴

BABA

135.00+12.90%

大全新能源

DQ

25.35+10.99%

爱奇艺

IQ

2.65+5.58%

虎牙

HUYA

3.58+5.29%

百度

BIDU

95.30+4.76%

AI-1.73%

8

36

阿里巴巴

BABA

135.00+12.90%

Veritone Inc.

VERI

3.05+6.27%

百度

BIDU

95.30+4.76%

Adobe

ADBE

356.70+0.77%

赛富时

CRM

256.25+0.68%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Professional Diversity Network US IPDN	6.69	+246.63%	+4.76	3.06亿	20.50亿	417.10%	1,672.29万	+212.62%	+265.57%	+303.01%	+33.80%
YD Bio Ltd US YDES	12.50	+135.85%	+7.20	91.88万	1,168.26万	175.47%	8.79亿	+4.17%	+3.91%	+5.49%	+11.11%
Movano Inc. US MOVE	1.07	+73.25%	+0.45	1.05亿	1.14亿	69.46%	888.23万	+45.58%	+69.57%	+72.30%	-80.19%
Gamehaus Holdings Inc US GMHS	1.90	+68.14%	+0.77	1.58亿	3.66亿	75.22%	1.02亿	+66.67%	+28.38%	+7.95%	-83.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2708,"down":3256},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AFRM","timeStamp":1756474440059,"latestPrice":99.2252,"quoteChange":0.24047005875734473,"direction":1,"name":"Affirm Holdings, Inc.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.1059,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.10"},{"code":"BK4543","name":"AI","percent":"-1.73"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1756788389844,"items":[{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"135.00","percent":"+12.90","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.35","percent":"+10.99","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.65","percent":"+5.58","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.58","percent":"+5.29","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"95.30","percent":"+4.76","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"54.06","percent":"+4.63","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.07","percent":"+4.25","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"23.26","percent":"+3.75","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"9.78","percent":"+2.84","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.54","percent":"+2.83","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"33.10","percent":"+2.73","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"306.05","percent":"+2.72","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"11.46","percent":"+2.60","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"13.05","percent":"+2.35","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"23.62","percent":"+2.25","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"31.07","percent":"+2.24","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"8.30","percent":"+2.09","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"47.98","percent":"+1.76","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"28.88","percent":"+1.55","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.58","percent":"+0.40","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"23.35","percent":"+0.39","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"29.12","percent":"+0.38","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"44.72","percent":"+0.31","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"16.74","percent":"+0.24","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.62","percent":"0.00","status":2},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"9.91","percent":"-0.60","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"36.85","percent":"-0.62","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.94","percent":"-0.68","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"136.19","percent":"-1.07","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"9.94","percent":"-1.29","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"18.20","percent":"-1.30","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"34.56","percent":"-1.48","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"24.52","percent":"-1.53","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"120.22","percent":"-1.64","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"6.58","percent":"-1.64","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"73.75","percent":"-1.71","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.62","percent":"-1.76","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"14.77","percent":"-1.99","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"6.38","percent":"-2.00","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.7450","percent":"-2.01","status":1},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"4.16","percent":"-2.12","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"12.50","percent":"-2.42","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"230.87","percent":"-3.11","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"79.68","percent":"-3.71","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"21.02","percent":"-4.06","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.66","percent":"-5.34","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.14","percent":"-5.79","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"19.11","percent":"-13.14","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":24,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1756788389841,"items":[{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"135.00","percent":"+12.90","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.05","percent":"+6.27","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"95.30","percent":"+4.76","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"356.70","percent":"+0.77","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"256.25","percent":"+0.68","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"212.91","percent":"+0.60","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"118.24","percent":"+0.30","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"136.55","percent":"+0.23","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"275.20","percent":"-0.29","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"47.86","percent":"-0.31","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"506.69","percent":"-0.58","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"9.91","percent":"-0.60","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"156.71","percent":"-0.89","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"243.49","percent":"-0.91","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"141.35","percent":"-0.95","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"229.00","percent":"-1.12","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"917.46","percent":"-1.20","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.12","percent":"-1.24","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"603.52","percent":"-1.41","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"65.20","percent":"-1.47","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"738.70","percent":"-1.65","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"349.14","percent":"-1.74","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"132.00","percent":"-1.90","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"24.19","percent":"-1.91","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"16.91","percent":"-2.31","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"24.35","percent":"-2.33","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"90.39","percent":"-2.37","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"119.01","percent":"-2.45","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"872.00","percent":"-2.46","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"160.76","percent":"-2.73","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"742.62","percent":"-2.73","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"138.31","percent":"-2.97","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"230.87","percent":"-3.11","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"174.18","percent":"-3.32","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"333.87","percent":"-3.50","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"162.63","percent":"-3.53","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"297.39","percent":"-3.65","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"100.15","percent":"-3.79","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"423.70","percent":"-4.14","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"127.55","percent":"-4.98","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"41.54","percent":"-5.53","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"226.13","percent":"-5.90","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"122.15","percent":"-8.88","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"62.87","percent":"-18.60","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":36}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1334,"list":[{"symbol":"IPDN","nameCN":"Professional Diversity Network","changeRate":2.466321,"change":4.76,"latestPrice":6.69,"close":6.69,"volume":306028558,"market":"US","high":10.84,"low":2.79,"preClose":1.93,"open":3.03,"turnoverRate":231.27914,"peRate":0,"amplitude":4.170985,"marketValue":16722879.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":0.9682,"changeRate5Day":2.126168,"changeRate20Day":2.655738,"changeRate60Day":3.03012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.97929,"changeRateYTD":0.338,"amount":2049738991.957657,"eps":-1.697567,"lyrEps":-2.005881,"lyrPeRate":0,"pbRate":3.737198,"volumeRatio":14965.889445,"roa":-0.21152,"roe":-0.832518,"changeRate5Min":-0.049716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8852208,"shortable":3,"shares":2499683,"floatShares":1323200,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":6.69,"latestTime":"19:59 EDT","volume":5370782,"amount":33747820.8627,"timestamp":1756511999499},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":1.93,"latestTime":"09:29 EDT","volume":2259323,"amount":6102455.145892,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":6.69,"latestTime":"19:59 EDT","volume":5370782,"amount":33747820.8627,"timestamp":1756511999499},"overnightTrading":{"tag":"夜盘","latestPrice":6.01,"preClose":6.69,"latestTime":"20250902 00:46 EDT","volume":3351,"amount":20986.867317,"timestamp":1756788386122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDES","nameCN":"YD Bio Ltd","changeRate":1.358491,"change":7.2,"latestPrice":12.5,"close":12.5,"volume":918830,"market":"US","high":16.5,"low":7.2,"preClose":5.3,"open":8,"turnoverRate":0.069265,"peRate":0,"amplitude":1.754717,"marketValue":878997800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":5.3,"changeRate5Day":0.041667,"changeRate20Day":0.039069,"changeRate60Day":0.054852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014972,"changeRateYTD":0.111111,"amount":11682584.475813,"eps":-1.236523,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165817500,"shortable":3,"shares":70319824,"floatShares":13265400,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:59 EDT","volume":23864,"amount":285093.639,"timestamp":1756511985963},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":5.3,"latestTime":"09:29 EDT","volume":3437,"amount":25370.071146,"timestamp":1756474197486},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:59 EDT","volume":23864,"amount":285093.639,"timestamp":1756511985963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOVE","nameCN":"Movano Inc.","changeRate":0.732513,"change":0.4524,"latestPrice":1.07,"close":1.07,"volume":105274720,"market":"US","high":1.31,"low":0.881,"preClose":0.6176,"open":1.135,"turnoverRate":19.078472,"peRate":0,"amplitude":0.694624,"marketValue":8882284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9675,"week52Low":0.511,"changeRate5Day":0.455782,"changeRate20Day":0.695721,"changeRate60Day":0.723027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.573529,"changeRateYTD":-0.801852,"amount":114292073.601646,"eps":-3.93918,"lyrEps":-3.93918,"lyrPeRate":0,"pbRate":1.207652,"volumeRatio":31.033652,"roa":-1.459789,"roe":-4.392262,"changeRate5Min":0.018951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5904243.95,"shortable":3,"shares":8301200,"floatShares":5517985,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:59 EDT","volume":2491296,"amount":2802185.3747,"timestamp":1756511998168},"preHourTrading":{"tag":"盘前","latestPrice":1.1398,"preClose":0.6128,"latestTime":"09:29 EDT","volume":9810874,"amount":10649145.488269,"timestamp":1756474199873},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:59 EDT","volume":2491296,"amount":2802185.3747,"timestamp":1756511998168},"overnightTrading":{"tag":"夜盘","latestPrice":1.07,"preClose":1.07,"latestTime":"20250902 00:26 EDT","volume":1882,"amount":1968,"timestamp":1756787187789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMHS","nameCN":"Gamehaus Holdings Inc","changeRate":0.681416,"change":0.77,"latestPrice":1.9,"close":1.9,"volume":157749794,"market":"US","high":2.66,"low":1.81,"preClose":1.13,"open":2.6,"turnoverRate":12.964549,"peRate":69.292489,"amplitude":0.752212,"marketValue":101781780.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":0.9601,"changeRate5Day":0.666667,"changeRate20Day":0.283784,"changeRate60Day":0.079545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.17284,"changeRateYTD":-0.831261,"amount":365772804.341427,"eps":0.02742,"lyrEps":0.054935,"lyrPeRate":34.586329,"pbRate":3.259154,"volumeRatio":2231.228399,"roa":0.053119,"roe":0.158947,"changeRate5Min":0,"earningDate":1757347200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23118783.9,"shortable":0,"shares":53569358,"floatShares":12167781,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.9,"latestTime":"19:59 EDT","volume":1717518,"amount":3077144.2653,"timestamp":1756511998416},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":1.13,"latestTime":"09:29 EDT","volume":20213450,"amount":50036256.89199,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.9,"latestTime":"19:59 EDT","volume":1717518,"amount":3077144.2653,"timestamp":1756511998416},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.9,"latestTime":"20250902 00:41 EDT","volume":1167,"amount":2093,"timestamp":1756788062225},"impliedVol":0,"impliedVolPercentile":0}]}}}