今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2352

3661

下跌

热点股票

USHut 8 Mining Corp

21:18:00

25.45%

盘后 1.15%

盘前大涨

热门概念

热门中概股-2.66%

12

35

联电

UMC

8.00+1.39%

携程网

TCOM

71.85+1.35%

再鼎医药

ZLAB

17.22+1.29%

涂鸦智能

TUYA

2.21+0.91%

欢聚

JOYY

63.19+0.90%

AI-2.65%

7

37

Adobe

ADBE

354.66+1.95%

NICE系统

NICE

108.63+1.82%

赛富时

CRM

258.14+1.27%

Fortive Corporation

FTV

55.24+1.06%

ServiceNow

NOW

782.39+0.16%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mega Fortune Company Limited US MGRT	13.05	+143.93%	+7.70	368.08万	3,925.69万	188.32%	1.79亿	+188.72%	+100.77%	+222.22%	+227.07%
Processa Pharmaceuticals, Inc. US PCSA	6.68	+122.30%	+3.68	3,927.83万	2.62亿	186.35%	1,513.53万	-3.50%	-12.68%	+24.69%	-69.77%
cbdMD, Inc. US YCBD	2.27	+58.74%	+0.84	1.51亿	3.38亿	42.66%	2,024.71万	+257.48%	+276.45%	+243.11%	-24.33%
Agape ATP Corp. US ATPC	0.1408	+56.44%	+0.0508	3.55亿	5,331.89万	44.22%	704.38万	+107.06%	-88.91%	-88.91%	-88.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2352,"down":3661},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"HUT","timeStamp":1765977480057,"latestPrice":46.23,"quoteChange":0.2545454545454544,"direction":1,"name":"Hut 8 Mining Corp","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0115,"marketStatus":"盘后","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-2.66"},{"code":"BK4543","name":"AI","percent":"-2.65"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1766011735716,"items":[{"market":"US","symbol":"UMC","name":"联电","lastPrice":"8.00","percent":"+1.39","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"71.85","percent":"+1.35","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"17.22","percent":"+1.29","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.21","percent":"+0.91","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"63.19","percent":"+0.90","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"47.77","percent":"+0.82","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"55.17","percent":"+0.73","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"306.05","percent":"+0.57","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"20.31","percent":"+0.54","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"21.16","percent":"+0.52","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"23.33","percent":"+0.47","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"119.50","percent":"+0.16","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.16","percent":"-0.04","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"19.08","percent":"-0.37","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"47.58","percent":"-0.46","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"24.27","percent":"-0.49","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"11.27","percent":"-0.53","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"23.14","percent":"-0.56","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.37","percent":"-0.61","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.50","percent":"-0.61","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"31.97","percent":"-0.65","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.58","percent":"-0.77","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"17.63","percent":"-0.79","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"28.60","percent":"-0.87","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.07","percent":"-1.08","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"18.89","percent":"-1.10","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"84.54","percent":"-1.12","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"10.93","percent":"-1.26","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"133.83","percent":"-1.33","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"147.09","percent":"-1.47","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"13.47","percent":"-1.61","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"7.75","percent":"-1.65","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.33","percent":"-1.69","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.97","percent":"-1.70","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.7800","percent":"-1.76","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.09","percent":"-2.06","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.69","percent":"-2.14","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.87","percent":"-2.60","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.37","percent":"-2.84","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.04","percent":"-2.90","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"33.69","percent":"-3.02","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"16.15","percent":"-3.18","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.86","percent":"-3.38","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"276.96","percent":"-3.45","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"14.75","percent":"-3.59","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.00","percent":"-3.69","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.98","percent":"-3.87","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":35}},{"symbol":"BK4543","ret":0,"serverTime":1766011735718,"items":[{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"354.66","percent":"+1.95","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"108.63","percent":"+1.82","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"258.14","percent":"+1.27","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"55.24","percent":"+1.06","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"782.39","percent":"+0.16","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"119.50","percent":"+0.16","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"303.32","percent":"+0.05","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"476.12","percent":"-0.06","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"221.27","percent":"-0.58","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.96","percent":"-0.81","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"649.50","percent":"-1.16","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"147.09","percent":"-1.47","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"131.64","percent":"-1.83","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"52.40","percent":"-1.95","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"292.18","percent":"-2.19","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"453.07","percent":"-2.22","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"81.70","percent":"-2.82","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"122.36","percent":"-2.99","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"225.52","percent":"-3.01","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.05","percent":"-3.04","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"296.72","percent":"-3.21","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"36.05","percent":"-3.38","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"276.96","percent":"-3.45","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"38.87","percent":"-3.50","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"14.75","percent":"-3.59","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"185.21","percent":"-3.68","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"470.02","percent":"-3.79","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"170.94","percent":"-3.81","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"248.27","percent":"-4.08","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1172.02","percent":"-4.20","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"315.82","percent":"-4.28","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"127.89","percent":"-4.38","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"326.02","percent":"-4.48","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"467.26","percent":"-4.62","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"154.98","percent":"-5.07","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"198.11","percent":"-5.29","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"114.58","percent":"-5.38","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"178.46","percent":"-5.40","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.29","percent":"-5.57","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1015.43","percent":"-5.63","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"29.84","percent":"-5.75","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"149.83","percent":"-6.74","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"94.99","percent":"-7.25","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.86","percent":"-7.60","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":7,"down":37}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1222,"list":[{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":1.439252,"change":7.7,"latestPrice":13.05,"close":13.05,"volume":3680768,"market":"US","high":14.5,"low":4.425,"preClose":5.35,"open":4.61,"turnoverRate":0.981538,"peRate":106.793019,"amplitude":1.883178,"marketValue":179437500,"askSize":3,"bidSize":414,"askPrice":8.25,"bidPrice":7.5,"week52High":14.5,"week52Low":1.5001,"changeRate5Day":1.887168,"changeRate20Day":1.007661,"changeRate60Day":2.222222,"changeRateWTD":1.735849,"changeRateMTD":1.157025,"changeRateQTD":1.794433,"changeRateYTD":2.270677,"amount":39256935.091309,"eps":0.122199,"lyrEps":0.040153,"lyrPeRate":325.006849,"pbRate":79.266685,"volumeRatio":48.444161,"committee":0.985612,"roa":0.188494,"roe":0.738555,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48937500,"shortable":3,"shares":13750000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":13.05,"latestTime":"17:48 EST","volume":330865,"amount":3501609.475405,"timestamp":1766011731025},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.35,"latestTime":"04:10 EST","volume":1,"amount":5.35,"timestamp":1765962653359},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":13.05,"latestTime":"17:48 EST","volume":330865,"amount":3501609.475405,"timestamp":1766011731025},"overnightTrading":{"tag":"夜盘","latestPrice":5.35,"preClose":5.35,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSA","nameCN":"Processa Pharmaceuticals, Inc.","changeRate":1.222962,"change":3.675,"latestPrice":6.68,"close":6.68,"volume":39278320,"market":"US","high":8.88,"low":3.2801,"preClose":3.005,"open":3.35,"turnoverRate":20.079545,"peRate":0,"amplitude":1.863527,"marketValue":15135330.24,"askSize":1000,"bidSize":2,"askPrice":4.6,"bidPrice":4.55,"week52High":27,"week52Low":2.7375,"changeRate5Day":-0.035031,"changeRate20Day":-0.126797,"changeRate60Day":0.24685,"changeRateWTD":23.740741,"changeRateMTD":24.791506,"changeRateQTD":33.809797,"changeRateYTD":-0.697669,"amount":261805340.649529,"eps":-40.774025,"lyrEps":-96.81765,"lyrPeRate":0,"pbRate":2.59451,"volumeRatio":196.633459,"committee":-0.996008,"roa":-1.299356,"roe":-2.707365,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13066988.48,"shortable":0,"shares":2265768,"floatShares":1956136,"hourTrading":{"tag":"盘后","latestPrice":4.5603,"preClose":6.68,"latestTime":"17:48 EST","volume":1215873,"amount":6641658.843453,"timestamp":1766011725023},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.005,"latestTime":"09:29 EST","volume":359316,"amount":1357998.531084,"timestamp":1765981789429},"postHourTrading":{"tag":"盘后","latestPrice":4.5603,"preClose":6.68,"latestTime":"17:48 EST","volume":1215873,"amount":6641658.843453,"timestamp":1766011725023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCBD","nameCN":"cbdMD, Inc.","changeRate":0.587413,"change":0.84,"latestPrice":2.27,"close":2.27,"volume":151198486,"market":"US","high":2.53,"low":1.92,"preClose":1.43,"open":2,"turnoverRate":17.264853,"peRate":0,"amplitude":0.426573,"marketValue":20247060.7,"askSize":30,"bidSize":31,"askPrice":2.28,"bidPrice":2.18,"week52High":6.5384,"week52Low":0.4701,"changeRate5Day":2.574803,"changeRate20Day":2.764511,"changeRate60Day":2.431076,"changeRateWTD":0.891667,"changeRateMTD":2.673139,"changeRateQTD":0.876033,"changeRateYTD":-0.243333,"amount":338190673.148621,"eps":-2.407077,"lyrEps":-14.291568,"lyrPeRate":0,"pbRate":3.313485,"volumeRatio":1.926958,"committee":0.016393,"roa":-0.09443,"roe":-0.331282,"changeRate5Min":-0.037646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19879727.03,"shortable":0,"shares":8919410,"floatShares":8757589,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.27,"latestTime":"17:48 EST","volume":895823,"amount":1966537.972202,"timestamp":1766011715884},"preHourTrading":{"tag":"盘前","latestPrice":1.9804,"preClose":1.43,"latestTime":"09:29 EST","volume":8313228,"amount":17100281.731025,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.27,"latestTime":"17:48 EST","volume":895823,"amount":1966537.972202,"timestamp":1766011715884},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.43,"latestTime":"20251217 04:00 EST","volume":654642,"amount":1057734,"timestamp":1765962002585},"impliedVol":2.159,"impliedVolPercentile":0},{"symbol":"ATPC","nameCN":"Agape ATP Corp.","changeRate":0.564444,"change":0.0508,"latestPrice":0.1408,"close":0.1408,"volume":354979685,"market":"US","high":0.1671,"low":0.1273,"preClose":0.09,"open":0.1533,"turnoverRate":16.376248,"peRate":0,"amplitude":0.442222,"marketValue":7043801.6,"askSize":700,"bidSize":150,"askPrice":0.133,"bidPrice":0.1208,"week52High":2.93,"week52Low":0.0477,"changeRate5Day":1.070588,"changeRate20Day":-0.889134,"changeRate60Day":-0.889134,"changeRateWTD":0.04451,"changeRateMTD":-0.890853,"changeRateQTD":-0.888696,"changeRateYTD":-0.880678,"amount":53318909.423964,"eps":-0.095078,"lyrEps":-0.634759,"lyrPeRate":0,"pbRate":0.308489,"volumeRatio":1.629964,"committee":-0.647059,"roa":-0.123743,"roe":-0.215786,"changeRate5Min":-0.018131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052050.7776,"shortable":3,"shares":50027000,"floatShares":21676497,"hourTrading":{"tag":"盘后","latestPrice":0.1289,"preClose":0.1408,"latestTime":"17:48 EST","volume":1787531,"amount":239787.380728,"timestamp":1766011693256},"preHourTrading":{"tag":"盘前","latestPrice":0.1533,"preClose":0.09,"latestTime":"09:29 EST","volume":50852379,"amount":7804410.716126,"timestamp":1765981798761},"postHourTrading":{"tag":"盘后","latestPrice":0.1289,"preClose":0.1408,"latestTime":"17:48 EST","volume":1787531,"amount":239787.380728,"timestamp":1766011693256},"overnightTrading":{"tag":"夜盘","latestPrice":0.14,"preClose":0.09,"latestTime":"20251217 04:00 EST","volume":20562985,"amount":2777186,"timestamp":1765962002591},"impliedVol":0,"impliedVolPercentile":0}]}}}