今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

1576

4518

下跌

热点股票

US纳微半导体

16:13:29

-15.80%

盘前 -12.54%

盘前大跌

热门概念

热门中概股-1.14%

17

31

I-Mab

IMAB

6.56+7.01%

日月光半导体

ASX

12.58+5.45%

大全新能源

DQ

27.33+1.94%

尚乘数科

HKD

1.71+1.79%

哔哩哔哩

BILI

27.29+1.53%

AI-0.02%

15

29

美光科技

MU

202.53+5.52%

日月光半导体

ASX

12.58+5.45%

赛富时

CRM

246.00+3.98%

甲骨文

ORCL

313.00+3.09%

Arista Networks, Inc.

ANET

146.01+1.83%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Praxis Precision Medicines, Inc. US PRAX	162.71	+183.71%	+105.36	1,374.18万	22.74亿	86.28%	34.25亿	+197.13%	+259.74%	+185.01%	+111.42%
Ryojbaba Co. Ltd. US RYOJ	4.76	+119.35%	+2.59	2,879.04万	1.51亿	83.87%	5,355.00万	+135.64%	+114.41%	+19.00%	+19.00%
INVO Fertility, Inc US IVF	1.40	+85.68%	+0.65	2.23亿	3.53亿	184.34%	610.82万	+73.50%	+60.66%	-46.15%	-95.20%
Sonder Holdings Inc. US SOND	1.65	+79.35%	+0.73	3,768.45万	5,594.25万	73.90%	2,195.90万	+51.38%	-11.76%	-37.26%	-48.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1576,"down":4518},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NVTS","timeStamp":1760688809889,"latestPrice":13.16,"quoteChange":-0.15802943058221375,"direction":0,"name":"纳微半导体","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.1254,"marketStatus":"盘前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-1.14"},{"code":"BK4543","name":"AI","percent":"-0.02"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1760691165504,"items":[{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"6.56","percent":"+7.01","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"12.58","percent":"+5.45","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"27.33","percent":"+1.94","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.71","percent":"+1.79","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"27.29","percent":"+1.53","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"12.61","percent":"+0.96","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"27.69","percent":"+0.95","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.96","percent":"+0.76","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.81","percent":"+0.70","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"318.02","percent":"+0.59","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"70.19","percent":"+0.54","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"37.19","percent":"+0.54","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.20","percent":"+0.49","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.98","percent":"+0.27","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"6.83","percent":"+0.15","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.43","percent":"+0.13","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"148.60","percent":"+0.12","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"18.98","percent":"-0.05","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"127.35","percent":"-0.18","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.28","percent":"-0.27","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"92.36","percent":"-0.31","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"56.90","percent":"-0.39","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.39","percent":"-0.42","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"165.09","percent":"-0.49","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"120.89","percent":"-0.57","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"22.57","percent":"-0.66","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"15.64","percent":"-1.01","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"32.74","percent":"-1.21","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"21.37","percent":"-1.25","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"22.63","percent":"-1.31","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.83","percent":"-1.44","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"299.84","percent":"-1.60","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"43.30","percent":"-1.68","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.91","percent":"-1.69","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"33.28","percent":"-1.71","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.39","percent":"-1.78","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"11.21","percent":"-1.84","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"28.84","percent":"-1.87","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.96","percent":"-2.04","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"9.30","percent":"-2.11","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"21.50","percent":"-2.27","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"16.00","percent":"-2.74","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.32","percent":"-2.93","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"25.29","percent":"-3.40","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.06","percent":"-3.74","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"55.45","percent":"-5.10","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"3.31","percent":"-9.07","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"1.67","percent":"-14.80","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1760691165510,"items":[{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"202.53","percent":"+5.52","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"12.58","percent":"+5.45","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"246.00","percent":"+3.98","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"313.00","percent":"+3.09","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"146.01","percent":"+1.83","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"181.81","percent":"+1.10","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1098.80","percent":"+1.08","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"440.20","percent":"+0.99","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1019.59","percent":"+0.97","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"354.15","percent":"+0.80","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"31.50","percent":"+0.70","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"48.69","percent":"+0.41","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"171.19","percent":"+0.30","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"251.46","percent":"+0.17","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"227.72","percent":"+0.06","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"299.84","percent":"-0.09","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"128.34","percent":"-0.14","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"53.84","percent":"-0.19","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"511.61","percent":"-0.35","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"329.23","percent":"-0.42","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"165.09","percent":"-0.49","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"214.47","percent":"-0.51","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"100.54","percent":"-0.55","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"120.89","percent":"-0.57","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"88.23","percent":"-0.74","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"712.07","percent":"-0.76","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"56.75","percent":"-0.80","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"36.84","percent":"-0.83","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"178.12","percent":"-0.84","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"894.49","percent":"-0.95","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"128.89","percent":"-1.06","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"139.30","percent":"-1.23","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"482.23","percent":"-1.39","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"428.75","percent":"-1.47","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"177.82","percent":"-1.49","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"151.31","percent":"-1.55","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"299.84","percent":"-1.60","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"375.59","percent":"-1.61","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"142.37","percent":"-1.66","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"234.56","percent":"-1.69","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"275.97","percent":"-1.70","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.93","percent":"-4.55","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"18.06","percent":"-6.28","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"6.50","percent":"-22.53","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1093,"list":[{"symbol":"PRAX","nameCN":"Praxis Precision Medicines, Inc.","changeRate":1.83714,"change":105.36,"latestPrice":162.71,"close":162.71,"volume":13741781,"market":"US","high":205.89,"low":156.41,"preClose":57.35,"open":158.29,"turnoverRate":0.856498,"peRate":0,"amplitude":0.862772,"marketValue":3424977975.35,"askSize":10,"bidSize":15,"askPrice":171.99,"bidPrice":169,"week52High":205.89,"week52Low":26.7,"changeRate5Day":1.971329,"changeRate20Day":2.597391,"changeRate60Day":1.850061,"changeRateWTD":2.055013,"changeRateMTD":2.07,"changeRateQTD":2.07,"changeRateYTD":1.114215,"amount":2274187801.861893,"eps":-12.329998,"lyrEps":-10.209476,"lyrPeRate":0,"pbRate":8.47297,"volumeRatio":51.952991,"committee":0.2,"roa":-0.379778,"roe":-0.609752,"changeRate5Min":-0.006472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610543321.08,"shortable":3,"shares":21049585,"floatShares":16044148,"hourTrading":{"tag":"盘前","latestPrice":172,"preClose":162.71,"latestTime":"04:50 EDT","volume":1246,"amount":213183.95882,"timestamp":1760691045609},"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":162.71,"latestTime":"04:50 EDT","volume":1246,"amount":213183.95882,"timestamp":1760691045609},"postHourTrading":{"tag":"盘后","latestPrice":171.75,"preClose":162.71,"latestTime":"19:59 EDT","volume":189202,"amount":31350033.2266,"timestamp":1760659199442},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":162.71,"latestTime":"20251017 04:00 EDT","volume":1597,"amount":277646,"timestamp":1760688002080},"impliedVol":0.8035,"impliedVolPercentile":0.1727},{"symbol":"RYOJ","nameCN":"Ryojbaba Co. Ltd.","changeRate":1.193548,"change":2.59,"latestPrice":4.76,"close":4.76,"volume":28790359,"market":"US","high":5.35,"low":3.53,"preClose":2.17,"open":4.495,"turnoverRate":23.032287,"peRate":35.725275,"amplitude":0.83871,"marketValue":53550000,"askSize":49,"bidSize":10,"askPrice":4.47,"bidPrice":4.05,"week52High":5.35,"week52Low":1.8125,"changeRate5Day":1.356436,"changeRate20Day":1.144144,"changeRate60Day":0.19,"changeRateWTD":1.453608,"changeRateMTD":1.38,"changeRateQTD":1.38,"changeRateYTD":0.19,"amount":151077764.14124,"eps":0.133239,"lyrEps":0.133239,"lyrPeRate":35.725276,"pbRate":21.238942,"volumeRatio":9.316568,"committee":-0.661017,"roa":0.068299,"roe":0.681842,"changeRate5Min":-0.012448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5950000,"shortable":3,"shares":11250000,"floatShares":1250000,"hourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.76,"latestTime":"04:44 EDT","volume":3569,"amount":15865.41846,"timestamp":1760690690179},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.76,"latestTime":"04:44 EDT","volume":3569,"amount":15865.41846,"timestamp":1760690690179},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.76,"latestTime":"19:59 EDT","volume":819294,"amount":3844606.8198,"timestamp":1760659199226},"overnightTrading":{"tag":"夜盘","latestPrice":4.43,"preClose":4.76,"latestTime":"20251017 04:00 EDT","volume":545,"amount":2450,"timestamp":1760688001965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVF","nameCN":"INVO Fertility, Inc","changeRate":0.856764,"change":0.646,"latestPrice":1.4,"close":1.4,"volume":223013057,"market":"US","high":2.1099,"low":0.72,"preClose":0.754,"open":0.754,"turnoverRate":52.002578,"peRate":0,"amplitude":1.843369,"marketValue":6108200,"askSize":100,"bidSize":300,"askPrice":0.92,"bidPrice":0.9002,"week52High":42.48,"week52Low":0.6802,"changeRate5Day":0.735035,"changeRate20Day":0.60661,"changeRate60Day":-0.461538,"changeRateWTD":0.892403,"changeRateMTD":0.842348,"changeRateQTD":0.842348,"changeRateYTD":-0.951989,"amount":353390312.099662,"eps":-134.217072,"lyrEps":-90.584153,"lyrPeRate":0,"pbRate":-0.815465,"volumeRatio":1736.942978,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.034749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003900,"shortable":3,"shares":4363000,"floatShares":4288500,"hourTrading":{"tag":"盘前","latestPrice":0.9163,"preClose":1.4,"latestTime":"04:51 EDT","volume":39928,"amount":38995.983455,"timestamp":1760691078639},"preHourTrading":{"tag":"盘前","latestPrice":0.9163,"preClose":1.4,"latestTime":"04:51 EDT","volume":39928,"amount":38995.983455,"timestamp":1760691078639},"postHourTrading":{"tag":"盘后","latestPrice":1.0511,"preClose":1.4,"latestTime":"19:59 EDT","volume":32294923,"amount":37868657.214549,"timestamp":1760659199817},"overnightTrading":{"tag":"夜盘","latestPrice":0.9549,"preClose":1.4,"latestTime":"20251017 04:00 EDT","volume":37650,"amount":38731,"timestamp":1760688002071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOND","nameCN":"Sonder Holdings Inc.","changeRate":0.793478,"change":0.73,"latestPrice":1.65,"close":1.65,"volume":37684455,"market":"US","high":1.76,"low":1.0801,"preClose":0.92,"open":1.34,"turnoverRate":3.286053,"peRate":0,"amplitude":0.739022,"marketValue":21958993.65,"askSize":200,"bidSize":15,"askPrice":1.4,"bidPrice":1.38,"week52High":4.99,"week52Low":0.9101,"changeRate5Day":0.513761,"changeRate20Day":-0.117647,"changeRate60Day":-0.372624,"changeRateWTD":0.601942,"changeRateMTD":0.299213,"changeRateQTD":0.299213,"changeRateYTD":-0.481132,"amount":55942458.551486,"eps":-27.082672,"lyrEps":-20.690325,"lyrPeRate":0,"pbRate":-0.030693,"volumeRatio":10.486297,"committee":-0.860465,"roa":-0.073359,"roe":-13.690738,"changeRate5Min":0.03125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18922200,"shortable":3,"shares":13308481,"floatShares":11468000,"hourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.65,"latestTime":"04:47 EDT","volume":12262,"amount":16647.88197,"timestamp":1760690867559},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.65,"latestTime":"04:47 EDT","volume":12262,"amount":16647.88197,"timestamp":1760690867559},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.65,"latestTime":"19:59 EDT","volume":732619,"amount":1082709.5909,"timestamp":1760659196343},"overnightTrading":{"tag":"夜盘","latestPrice":1.45,"preClose":1.65,"latestTime":"20251017 04:00 EDT","volume":2900,"amount":4249,"timestamp":1760688001972},"impliedVol":2.6921,"impliedVolPercentile":0.9799}]}}}