今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

243

163

下跌

热点股票

SI牛奶国际控股有限公司

08:58:32

4.06%

当前 2.90%

盘中大涨

热门概念

工业制品概念+4.71%

11

8

祥发控股

5EB.SI

0.064+18.52%

石利科技有限公司

U77.SI

0.235+11.90%

新科工程

S63.SI

8.860+7.13%

长运

BQM.SI

0.800+5.26%

新兴重型机械

BKA.SI

0.755+4.86%

食品和药品零售股+3.26%

2

0

昇菘

OV8.SI

2.160+4.35%

牛奶国际控股有限公司

D01.SI

3.550+2.90%

福成集团

5EV.SI

0.0480.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

康敦医疗 SI V8Y.SI	0.002	+100.00%	+0.001	61.01万	870.20	100.00%	1,602.90万	+100.00%	0.00%	+100.00%	0.00%
建利控股 SI 504.SI	0.003	+50.00%	+0.001	1,262.44万	2.51万	100.00%	1,614.17万	+50.00%	+50.00%	+50.00%	+50.00%
Zixin W260623 SI 46CW.SI	0.003	+50.00%	+0.001	356.40万	1.07万	0.00%	476.70万	0.00%	+50.00%	+50.00%	-40.00%
协成工业有限公司 SI 1L2.SI	0.030	+42.86%	+0.009	1.88亿	499.42万	47.62%	1.34亿	+233.33%	+328.57%	+328.57%	+328.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":243,"down":163},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1753318712375,"latestPrice":3.59,"quoteChange":0.04057971014492745,"direction":1,"name":"牛奶国际控股有限公司","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.029,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6504","name":"工业制品概念","percent":"+4.71"},{"code":"BK6518","name":"食品和药品零售股","percent":"+3.26"}],"conceptDetailsList":[{"symbol":"BK6504","ret":0,"serverTime":1753349428378,"items":[{"market":"SI","symbol":"5EB.SI","name":"祥发控股","lastPrice":"0.064","percent":"+18.52","status":0},{"market":"SI","symbol":"U77.SI","name":"石利科技有限公司","lastPrice":"0.235","percent":"+11.90","status":0},{"market":"SI","symbol":"S63.SI","name":"新科工程","lastPrice":"8.860","percent":"+7.13","status":0},{"market":"SI","symbol":"BQM.SI","name":"长运","lastPrice":"0.800","percent":"+5.26","status":0},{"market":"SI","symbol":"BKA.SI","name":"新兴重型机械","lastPrice":"0.755","percent":"+4.86","status":0},{"market":"SI","symbol":"NHD.SI","name":"千禧业 工艺","lastPrice":"0.025","percent":"+4.17","status":0},{"market":"SI","symbol":"AYV.SI","name":"兴马","lastPrice":"0.028","percent":"+3.70","status":0},{"market":"SI","symbol":"500.SI","name":"台新电缆","lastPrice":"0.535","percent":"+2.88","status":0},{"market":"SI","symbol":"BQF.SI","name":"新明华","lastPrice":"1.010","percent":"+2.54","status":0},{"market":"SI","symbol":"BS6.SI","name":"扬子江船业","lastPrice":"2.530","percent":"+1.61","status":0},{"market":"SI","symbol":"G20.SI","name":"GP工业有限公司","lastPrice":"0.510","percent":"+0.99","status":0},{"market":"SI","symbol":"S69.SI","name":"新晔科技","lastPrice":"0.048","percent":"0.00","status":2},{"market":"SI","symbol":"JLB.SI","name":"杰纬特科技有限公司","lastPrice":"0.920","percent":"0.00","status":2},{"market":"SI","symbol":"I07.SI","name":"亿仕登","lastPrice":"0.365","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"和隆","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"F13.SI","name":"富裕集团","lastPrice":"0.108","percent":"0.00","status":2},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar Ltd","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"BTX.SI","name":"安淳国际","lastPrice":"0.395","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"明辉环球企业","lastPrice":"0.120","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"永茂","lastPrice":"0.700","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"平易工业有限公司","lastPrice":"0.480","percent":"0.00","status":2},{"market":"SI","symbol":"B69.SI","name":"大道工业集团有限公司","lastPrice":"0.194","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"上海动力发展","lastPrice":"0.010","percent":"0.00","status":2},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.650","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"远东集团有限公司","lastPrice":"0.106","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"英顺","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"5QR.SI","name":"万盛金属国际","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"得和","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"5GD.SI","name":"中圣集团","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"亚洲集团","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"三达","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"艺林","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"42E.SI","name":"珠江电器贸易","lastPrice":"0.435","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS 能源","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"黄芳工业","lastPrice":"0.170","percent":"0.00","status":2},{"market":"SI","symbol":"564.SI","name":"事必得精密机械有限公司","lastPrice":"1.140","percent":"-0.87","status":1},{"market":"SI","symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","lastPrice":"0.525","percent":"-0.94","status":1},{"market":"SI","symbol":"E28.SI","name":"福根集团有限公司","lastPrice":"1.620","percent":"-1.22","status":1},{"market":"SI","symbol":"S19.SI","name":"新加坡船务","lastPrice":"0.300","percent":"-1.64","status":1},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.275","percent":"-1.79","status":1},{"market":"SI","symbol":"B49.SI","name":"沃得精机","lastPrice":"0.175","percent":"-2.78","status":1},{"market":"SI","symbol":"A04.SI","name":"洪新刘海运控股有限公司","lastPrice":"0.068","percent":"-4.23","status":1},{"market":"SI","symbol":"508.SI","name":"富士印刷铝版","lastPrice":"0.770","percent":"-6.67","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_si_concept_gyzpgn","name":"工业制品概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":24,"up":11,"down":8}},{"symbol":"BK6518","ret":0,"serverTime":1753349428345,"items":[{"market":"SI","symbol":"OV8.SI","name":"昇菘","lastPrice":"2.160","percent":"+4.35","status":0},{"market":"SI","symbol":"D01.SI","name":"牛奶国际控股有限公司","lastPrice":"3.550","percent":"+2.90","status":0},{"market":"SI","symbol":"5EV.SI","name":"福成集团","lastPrice":"0.048","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_sphyplsg","name":"食品和药品零售股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":1,"up":2,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":243,"list":[{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":610100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000317,"peRate":0,"amplitude":1,"marketValue":16029002.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":870.2,"eps":-0.000231,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-4.334506,"roa":-0.037028,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":3843616.88,"shares":8014501108,"floatShares":1921808440},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":12624400,"market":"SI","high":0.003,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.003801,"peRate":0,"amplitude":1,"marketValue":16141668.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":25069.5,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.344867,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":9962746.221,"shares":5380556316,"floatShares":3320915407},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":3564000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.003604,"peRate":0,"amplitude":0,"marketValue":4767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":10692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2967000,"shares":1589000000,"floatShares":989000000},{"symbol":"1L2.SI","nameCN":"协成工业有限公司","changeRate":0.428571,"change":0.009,"latestPrice":0.03,"volume":188247500,"market":"SI","high":0.032,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.203081,"peRate":18.75,"amplitude":0.47619,"marketValue":134377941.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":2.333333,"changeRate20Day":3.285714,"changeRate60Day":3.285714,"changeRateWTD":2.333333,"changeRateMTD":3.285714,"changeRateQTD":3.285714,"changeRateYTD":3.285714,"amount":4994187.7,"eps":0.0016,"lyrEps":0.001768,"lyrPeRate":16.968326,"pbRate":4.272341,"roa":0.097927,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":27808789.29,"shares":4479264710,"floatShares":926959643}]}}}