今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

162

195

下跌

热点股票

SI新加坡航空公司

09:44:33

3.09%

当前 1.85%

盘中大涨

热门概念

制药与医学研究概念+2.69%

3

1

达仁堂

T14.SI

3.040+3.40%

虎豹企业

H02.SI

17.030+2.47%

IX生物制药

42C.SI

0.171+0.59%

三达生态城

BKZ.SI

0.3850.00%

中嘉国际

BFK.SI

0.3500.00%

零售商股+1.71%

4

2

Taka Jewellery

42L.SI

0.193+6.63%

TAN CHONG INT'L LTD

T15.SI

1.910+3.24%

百盛零售亚洲

O9E.SI

0.127+2.42%

欧佳时

AGS.SI

2.250+0.90%

方圆集团

T6I.SI

1.1600.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NASDAQ 22000MBePW260320 SI PZBW.SI	0.018	+20.00%	+0.003	2,500.00	45.00	0.00%	0.00	+12.50%	-41.94%	-67.86%	-51.35%
METECH INTERNATIONAL LTD SI V3M.SI	0.035	+16.67%	+0.005	10.57万	3,692.30	6.67%	595.00万	-2.78%	-2.78%	-16.67%	-5.41%
力宝印尼零售信托 SI D5IU.SI	0.008	+14.29%	+0.001	319.61万	2.25万	14.29%	1.34亿	+14.29%	0.00%	-42.86%	-11.11%
亚化集团 SI 5WV.SI	0.009	+12.50%	+0.001	725.17万	5.63万	25.00%	1,332.00万	-10.00%	0.00%	-25.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":162,"down":195},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C6L.SI","timeStamp":1770169473396,"latestPrice":6.68,"quoteChange":0.030864197530864113,"direction":1,"name":"新加坡航空公司","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0185,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6506","name":"制药与医学研究概念","percent":"+2.69"},{"code":"BK6514","name":"零售商股","percent":"+1.71"}],"conceptDetailsList":[{"symbol":"BK6506","ret":0,"serverTime":1770199281110,"items":[{"market":"SI","symbol":"T14.SI","name":"达仁堂","lastPrice":"3.040","percent":"+3.40","status":0},{"market":"SI","symbol":"H02.SI","name":"虎豹企业","lastPrice":"17.030","percent":"+2.47","status":0},{"market":"SI","symbol":"42C.SI","name":"IX生物制药","lastPrice":"0.171","percent":"+0.59","status":0},{"market":"SI","symbol":"BKZ.SI","name":"三达生态城","lastPrice":"0.385","percent":"0.00","status":2},{"market":"SI","symbol":"BFK.SI","name":"中嘉国际","lastPrice":"0.350","percent":"0.00","status":2},{"market":"SI","symbol":"1J5.SI","name":"凯帆药剂国际有限公司","lastPrice":"0.340","percent":"-2.86","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_zyyyxyjgn","name":"制药与医学研究概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":2,"up":3,"down":1}},{"symbol":"BK6514","ret":0,"serverTime":1770199281108,"items":[{"market":"SI","symbol":"42L.SI","name":"Taka Jewellery","lastPrice":"0.193","percent":"+6.63","status":0},{"market":"SI","symbol":"T15.SI","name":"TAN CHONG INT'L LTD","lastPrice":"1.910","percent":"+3.24","status":0},{"market":"SI","symbol":"O9E.SI","name":"百盛零售亚洲","lastPrice":"0.127","percent":"+2.42","status":0},{"market":"SI","symbol":"AGS.SI","name":"欧佳时","lastPrice":"2.250","percent":"+0.90","status":0},{"market":"SI","symbol":"T6I.SI","name":"方圆集团","lastPrice":"1.160","percent":"0.00","status":2},{"market":"SI","symbol":"T09.SI","name":"TT国际","lastPrice":"0.014","percent":"0.00","status":2},{"market":"SI","symbol":"O08.SI","name":"奥斯国际","lastPrice":"0.165","percent":"0.00","status":2},{"market":"SI","symbol":"F10.SI","name":"本杰明控股","lastPrice":"0.010","percent":"0.00","status":2},{"market":"SI","symbol":"C41.SI","name":"高登","lastPrice":"3.760","percent":"0.00","status":2},{"market":"SI","symbol":"BCZ.SI","name":"毅马","lastPrice":"0.117","percent":"0.00","status":2},{"market":"SI","symbol":"BAC.SI","name":"承兴大健康","lastPrice":"0.038","percent":"0.00","status":2},{"market":"SI","symbol":"5TI.SI","name":"SDAI","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"5SR.SI","name":"中闽百汇零售集团有限公司","lastPrice":"0.520","percent":"0.00","status":2},{"market":"SI","symbol":"5IE.SI","name":"罗兰素","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"5G1.SI","name":"EuroSports 环球","lastPrice":"0.027","percent":"0.00","status":2},{"market":"SI","symbol":"5DX.SI","name":"美特尔","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"5BI.SI","name":"POLARIS公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"543.SI","name":"隆辉礼品國際有限公司","lastPrice":"0.210","percent":"0.00","status":2},{"market":"SI","symbol":"5WJ.SI","name":"银丰当","lastPrice":"0.740","percent":"-0.67","status":1},{"market":"SI","symbol":"M01.SI","name":"美罗","lastPrice":"0.535","percent":"-1.83","status":1}],"page":0,"totalPage":1,"totalCount":20,"id":"package_si_concept_lssg","name":"零售商股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":14,"up":4,"down":2}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":189,"list":[{"symbol":"PZBW.SI","nameCN":"NASDAQ 22000MBePW260320","changeRate":0.2,"change":0.003,"latestPrice":0.018,"volume":2500,"market":"SI","high":0.018,"low":0.018,"preClose":0.015,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.015,"changeRate5Day":0.125,"changeRate20Day":-0.419355,"changeRate60Day":-0.678571,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.513514,"changeRateYTD":-0.513514,"amount":45,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":105700,"market":"SI","high":0.035,"low":0.033,"preClose":0.03,"open":0.035,"turnoverRate":0.002057,"peRate":0,"amplitude":0.066667,"marketValue":5950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":-0.166667,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":3692.3,"eps":-0.010596,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-10.493827,"roa":-0.390525,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1798556.97,"shares":170000000,"floatShares":51387342},{"symbol":"D5IU.SI","nameCN":"力宝印尼零售信托","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":3196100,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000303,"peRate":1.333333,"amplitude":0.142857,"marketValue":133616621.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":22482.5,"eps":0.006,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.204086,"roa":0.04097,"roe":0.097278,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":16702077655,"floatShares":10537588425},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":7251700,"market":"SI","high":0.009,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.020594,"peRate":0,"amplitude":0.25,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":56275.4,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":9.483667,"pbRate":5.215348,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090}]}}}