今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

245

115

下跌

热点股票

SI牛奶国际控股有限公司

13:00:53

7.59%

当前 7.59%

盘中大涨

热门概念

食品和药品零售股+5.56%

3

0

福成集团

5EV.SI

0.045+12.50%

牛奶国际控股有限公司

D01.SI

2.410+7.59%

昇菘

OV8.SI

1.670+0.60%

零售商股+3.12%

6

4

中闽百汇零售集团有限公司

5SR.SI

0.535+7.00%

TAN CHONG INT'L LTD

T15.SI

1.000+5.26%

欧佳时

AGS.SI

1.540+3.36%

美罗

M01.SI

0.380+1.33%

银丰当

5WJ.SI

0.425+1.19%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Memiontec Hldgs R SI HTKR.SI	0.024	+84.62%	+0.011	435.75万	7.62万	107.69%	0.00	0.00%	0.00%	0.00%	0.00%
Memiontec Hldgs R1 SI 90HR.SI	0.017	+70.00%	+0.007	831.00	13.07	70.00%	0.00	0.00%	0.00%	0.00%	0.00%
加金融资本 SI 43E.SI	0.003	+50.00%	+0.001	455.11万	1.01万	50.00%	1,611.17万	0.00%	0.00%	+50.00%	+50.00%
DBS MB eCW250627 SI VODW.SI	0.018	+38.46%	+0.005	2.00万	350.00	7.69%	0.00	-25.00%	-74.65%	-76.62%	-79.78%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":245,"down":115},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1744866053746,"latestPrice":2.41,"quoteChange":0.0758928571428572,"direction":1,"name":"牛奶国际控股有限公司","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0759,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6518","name":"食品和药品零售股","percent":"+5.56"},{"code":"BK6514","name":"零售商股","percent":"+3.12"}],"conceptDetailsList":[{"symbol":"BK6518","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":3,"down":0,"flat":0},"name":"食品和药品零售股","serverTime":1744997389359,"id":"package_si_concept_sphyplsg","items":[{"market":"SI","symbol":"5EV.SI","name":"福成集团","percent":"+12.50","lastPrice":"0.045","status":0},{"market":"SI","symbol":"D01.SI","name":"牛奶国际控股有限公司","percent":"+7.59","lastPrice":"2.410","status":0},{"market":"SI","symbol":"OV8.SI","name":"昇菘","percent":"+0.60","lastPrice":"1.670","status":0}]},{"symbol":"BK6514","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":6,"down":4,"flat":10},"name":"零售商股","serverTime":1744997389359,"id":"package_si_concept_lssg","items":[{"market":"SI","symbol":"5SR.SI","name":"中闽百汇零售集团有限公司","percent":"+7.00","lastPrice":"0.535","status":0},{"market":"SI","symbol":"T15.SI","name":"TAN CHONG INT'L LTD","percent":"+5.26","lastPrice":"1.000","status":0},{"market":"SI","symbol":"AGS.SI","name":"欧佳时","percent":"+3.36","lastPrice":"1.540","status":0},{"market":"SI","symbol":"M01.SI","name":"美罗","percent":"+1.33","lastPrice":"0.380","status":0},{"market":"SI","symbol":"5WJ.SI","name":"银丰当","percent":"+1.19","lastPrice":"0.425","status":0},{"market":"SI","symbol":"O08.SI","name":"奥斯国际","percent":"+0.89","lastPrice":"0.113","status":0},{"market":"SI","symbol":"T09.SI","name":"TT国际","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"C41.SI","name":"高登","percent":"0.00","lastPrice":"2.690","status":2},{"market":"SI","symbol":"BCZ.SI","name":"毅马","percent":"0.00","lastPrice":"0.155","status":2},{"market":"SI","symbol":"BAC.SI","name":"承兴大健康","percent":"0.00","lastPrice":"0.041","status":2},{"market":"SI","symbol":"5TI.SI","name":"SDAI","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"5IE.SI","name":"罗兰素","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"5DX.SI","name":"美特尔","percent":"0.00","lastPrice":"0.006","status":2},{"market":"SI","symbol":"5BI.SI","name":"POLARIS公司","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"543.SI","name":"隆辉礼品國際有限公司","percent":"0.00","lastPrice":"0.196","status":2},{"market":"SI","symbol":"42L.SI","name":"Taka Jewellery","percent":"0.00","lastPrice":"0.091","status":2},{"market":"SI","symbol":"5G1.SI","name":"EuroSports 环球","percent":"-0.72","lastPrice":"0.137","status":1},{"market":"SI","symbol":"T6I.SI","name":"方圆集团","percent":"-0.95","lastPrice":"0.520","status":1},{"market":"SI","symbol":"O9E.SI","name":"百盛零售亚洲","percent":"-4.92","lastPrice":"0.058","status":1},{"market":"SI","symbol":"F10.SI","name":"本杰明控股","percent":"-10.00","lastPrice":"0.009","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"changeRate5Day":0,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0.846154,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":0.846154,"amplitude":1.076923,"preClose":0.013,"changeRateWTD":0.846154,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.846154,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":76199,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4357500,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"90HR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":0.7,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0.7,"amplitude":0.7,"preClose":0.01,"changeRateWTD":0.7,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.017,"changeRate":0.7,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":13.065,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":831,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1831008667,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5493026.001,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":10053.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":4551100,"changeRate60Day":0.5,"turnoverRate":0.002486,"open":0.003},{"changeRate5Day":-0.25,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.788235,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.788235,"amplitude":0.076923,"preClose":0.013,"changeRateWTD":-0.25,"low":0.017,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.797753,"week52High":0.111,"changeRate":0.384615,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":350,"changeRate20Day":-0.746479,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.766234,"turnoverRate":0,"open":0.017}]}}}