今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

212

183

下跌

热点股票

SI云顶新加坡

15:45:55

-11.59%

当前 -10.14%

盘中大跌

热门概念

技术设备股+4.86%

14

7

特科国际

5AB.SI

0.175+50.86%

三吉集团

M03.SI

0.009+12.50%

永科

AWX.SI

8.350+10.74%

UMS控股

558.SI

2.870+10.38%

创新科技

C76.SI

0.965+8.43%

软件和IT服务概念+2.81%

1

1

CSE 环球

544.SI

1.690+3.05%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0420.00%

鈞富集团有限公司

532.SI

0.0010.00%

Y VENTURES GROUP LTD.

1F1.SI

0.0080.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TrickleStar Ltd SI CYW.SI	0.059	+73.53%	+0.025	1.78亿	822.81万	88.24%	912.54万	+90.32%	+96.67%	+103.45%	+90.32%
特科国际 SI 5AB.SI	0.175	+50.86%	+0.059	460.44万	75.57万	37.07%	5,355.00万	+71.57%	+76.77%	+98.86%	+68.27%
BACUI TECH SI YYB.SI	0.003	+50.00%	+0.001	200.89万	5,226.70	50.00%	1,307.40万	+50.00%	+200.00%	+50.00%	+50.00%
Meituan MB eCW260804 SI YWQW.SI	0.023	+35.29%	+0.006	73.50万	1.45万	29.41%	0.00	+53.33%	-4.17%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":212,"down":183},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"G13.SI","timeStamp":1778658355228,"latestPrice":0.61,"quoteChange":-0.1159420289855072,"direction":0,"name":"云顶新加坡","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.1014,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6515","name":"技术设备股","percent":"+4.86"},{"code":"BK6508","name":"软件和IT服务概念","percent":"+2.81"}],"conceptDetailsList":[{"symbol":"BK6515","ret":0,"serverTime":1778687918127,"items":[{"market":"SI","symbol":"5AB.SI","name":"特科国际","lastPrice":"0.175","percent":"+50.86","status":0},{"market":"SI","symbol":"M03.SI","name":"三吉集团","lastPrice":"0.009","percent":"+12.50","status":0},{"market":"SI","symbol":"AWX.SI","name":"永科","lastPrice":"8.350","percent":"+10.74","status":0},{"market":"SI","symbol":"558.SI","name":"UMS控股","lastPrice":"2.870","percent":"+10.38","status":0},{"market":"SI","symbol":"C76.SI","name":"创新科技","lastPrice":"0.965","percent":"+8.43","status":0},{"market":"SI","symbol":"5DD.SI","name":"微机械","lastPrice":"3.600","percent":"+7.14","status":0},{"market":"SI","symbol":"N01.SI","name":"挪拉电讯","lastPrice":"0.189","percent":"+4.42","status":0},{"market":"SI","symbol":"J03.SI","name":"特新企业","lastPrice":"0.033","percent":"+3.13","status":0},{"market":"SI","symbol":"S71.SI","name":"昇锐","lastPrice":"0.880","percent":"+2.92","status":0},{"market":"SI","symbol":"V03.SI","name":"创业公司","lastPrice":"18.440","percent":"+2.73","status":0},{"market":"SI","symbol":"T41.SI","name":"超讯电信","lastPrice":"0.240","percent":"+2.13","status":0},{"market":"SI","symbol":"AWZ.SI","name":"多元科技","lastPrice":"3.650","percent":"+0.83","status":0},{"market":"SI","symbol":"A31.SI","name":"创值科技","lastPrice":"0.154","percent":"+0.65","status":0},{"market":"SI","symbol":"BCY.SI","name":"自力资讯系统","lastPrice":"3.450","percent":"+0.29","status":0},{"market":"SI","symbol":"T43.SI","name":"云能国际股份","lastPrice":"0.096","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","lastPrice":"0.086","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"综合制造科技","lastPrice":"0.031","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"嘉灵控股集团有限公司","lastPrice":"0.250","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"奕力","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"八方电信","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"寰邦科技","lastPrice":"1.280","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"日升海事集团","lastPrice":"0.153","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS SECUREX控股","lastPrice":"0.033","percent":"0.00","status":2},{"market":"SI","symbol":"575.SI","name":"联达科技控股有限公司","lastPrice":"0.185","percent":"-1.60","status":1},{"market":"SI","symbol":"QZG.SI","name":"亚连盛有限公司","lastPrice":"0.049","percent":"-2.00","status":1},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.090","percent":"-3.23","status":1},{"market":"SI","symbol":"M14.SI","name":"英诺特","lastPrice":"0.800","percent":"-4.76","status":1},{"market":"SI","symbol":"BDR.SI","name":"威雅利电子","lastPrice":"1.000","percent":"-5.66","status":1},{"market":"SI","symbol":"5GZ.SI","name":"HGH集团","lastPrice":"0.018","percent":"-10.00","status":1},{"market":"SI","symbol":"BN2.SI","name":"鸿通电子","lastPrice":"1.020","percent":"-13.56","status":1}],"page":0,"totalPage":1,"totalCount":31,"id":"package_si_concept_jssbg","name":"技术设备股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":10,"up":14,"down":7}},{"symbol":"BK6508","ret":0,"serverTime":1778687918128,"items":[{"market":"SI","symbol":"544.SI","name":"CSE 环球","lastPrice":"1.690","percent":"+3.05","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.042","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集团有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"中环电脑系统","lastPrice":"11.380","percent":"-1.04","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"软件和IT服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":4,"up":1,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":192,"list":[{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0.735294,"change":0.025,"latestPrice":0.059,"volume":177820684,"market":"SI","high":0.069,"low":0.039,"preClose":0.034,"open":0.039,"turnoverRate":2.466931,"peRate":0,"amplitude":0.882353,"marketValue":9125359.372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":0.903226,"changeRate20Day":0.966667,"changeRate60Day":1.034483,"changeRateWTD":0.787879,"changeRateMTD":0.903226,"changeRateQTD":1.107143,"changeRateYTD":0.903226,"amount":8228133.2,"eps":-0.001398,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":1.388792,"roa":-0.013904,"roe":-0.031975,"dividePrice":0,"divideRate":0,"floatMarketCap":4252823.545,"shares":154667108,"floatShares":72081755},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0.508621,"change":0.059,"latestPrice":0.175,"volume":4604400,"market":"SI","high":0.188,"low":0.145,"preClose":0.116,"open":0.145,"turnoverRate":0.067746,"peRate":9.29516,"amplitude":0.37069,"marketValue":53550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.062,"changeRate5Day":0.715686,"changeRate20Day":0.767677,"changeRate60Day":0.988636,"changeRateWTD":0.666667,"changeRateMTD":0.732673,"changeRateQTD":0.75,"changeRateYTD":0.682692,"amount":755686.8,"eps":0.018827,"lyrEps":0.0148,"lyrPeRate":11.824324,"pbRate":1.29398,"roa":-0.06384,"roe":0.145747,"dividePrice":0,"divideRate":0,"floatMarketCap":11894016.4,"shares":306000000,"floatShares":67965808},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2008900,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002746,"peRate":14.218009,"amplitude":0.5,"marketValue":13074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":2,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":0.5,"amount":5226.7,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":11.583012,"pbRate":1.601617,"roa":0.046932,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":2195116.773,"shares":4358000000,"floatShares":731705591},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":0.352941,"change":0.006,"latestPrice":0.023,"volume":735000,"market":"SI","high":0.023,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.294118,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.015,"changeRate5Day":0.533333,"changeRate20Day":-0.041667,"changeRate60Day":0,"changeRateWTD":0.352941,"changeRateMTD":0.277778,"changeRateQTD":-0.178571,"changeRateYTD":0,"amount":14470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}