今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

192

116

下跌

热点股票

09:26:29

3.74%

当前 2.67%

盘中大涨

热门概念

教育服务概念+3.20%

1

1

莱佛士教育

NR7.SI

0.087+4.82%

AJJ Medtech

584.SI

0.0040.00%

OVERSEAS EDUCATION LIMITED

RQ1.SI

0.135-0.74%

技术设备股+2.57%

11

3

永科

AWX.SI

8.990+5.64%

多元科技

AWZ.SI

2.420+5.22%

GLOBAL INVACOM GROUP LIMITED

QS9.SI

0.029+3.57%

创值科技

A31.SI

0.117+3.54%

联达科技控股有限公司

575.SI

0.080+2.56%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

共享资本 SI 594.SI	0.002	+100.00%	+0.001	4,125.36万	4.15万	100.00%	3,267.00万	0.00%	0.00%	0.00%	0.00%
安益 SI A52.SI	0.056	+55.56%	+0.020	1.10万	609.90	16.67%	1,618.40万	+9.80%	+5.66%	-11.11%	-24.22%
午言媒体 SI SEJ.SI	0.060	+22.45%	+0.011	1.20万	673	20.41%	1,284.00万	+39.53%	+1.69%	-1.64%	-9.09%
XIAOMI MBeCW270105 SI MCEW.SI	0.022	+22.22%	+0.004	80.00万	1.68万	11.11%	0	+15.79%	-15.38%	-57.69%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":192,"down":116},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"544.SI","timeStamp":1792545989505,"latestPrice":0.97,"quoteChange":0.03743315508021383,"direction":1,"name":"CSE 环球","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0267,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6510","name":"教育服务概念","percent":"+3.20"},{"code":"BK6515","name":"技术设备股","percent":"+2.57"}],"conceptDetailsList":[{"symbol":"BK6510","ret":0,"serverTime":1792562445198,"items":[{"market":"SI","symbol":"NR7.SI","name":"莱佛士教育","lastPrice":"0.087","percent":"+4.82","status":0},{"market":"SI","symbol":"584.SI","name":"AJJ Medtech","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"RQ1.SI","name":"OVERSEAS EDUCATION LIMITED","lastPrice":"0.135","percent":"-0.74","status":1}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_jyfwgn","name":"教育服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":1}},{"symbol":"BK6515","ret":0,"serverTime":1792562445209,"items":[{"market":"SI","symbol":"AWX.SI","name":"永科","lastPrice":"8.990","percent":"+5.64","status":0},{"market":"SI","symbol":"AWZ.SI","name":"多元科技","lastPrice":"2.420","percent":"+5.22","status":0},{"market":"SI","symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","lastPrice":"0.029","percent":"+3.57","status":0},{"market":"SI","symbol":"A31.SI","name":"创值科技","lastPrice":"0.117","percent":"+3.54","status":0},{"market":"SI","symbol":"575.SI","name":"联达科技控股有限公司","lastPrice":"0.080","percent":"+2.56","status":0},{"market":"SI","symbol":"558.SI","name":"UMS控股","lastPrice":"2.330","percent":"+2.19","status":0},{"market":"SI","symbol":"V03.SI","name":"创业公司","lastPrice":"15.680","percent":"+1.75","status":0},{"market":"SI","symbol":"M14.SI","name":"英诺特","lastPrice":"0.420","percent":"+1.20","status":0},{"market":"SI","symbol":"BN2.SI","name":"鸿通电子","lastPrice":"0.965","percent":"+0.52","status":0},{"market":"SI","symbol":"T41.SI","name":"超讯电信","lastPrice":"0.196","percent":"+0.51","status":0},{"market":"SI","symbol":"5DD.SI","name":"微机械","lastPrice":"2.530","percent":"+0.40","status":0},{"market":"SI","symbol":"T43.SI","name":"云能国际股份","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"N01.SI","name":"挪拉电讯","lastPrice":"0.161","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"综合制造科技","lastPrice":"0.029","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"三吉集团","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"嘉灵控股集团有限公司","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"特新企业","lastPrice":"0.017","percent":"0.00","status":2},{"market":"SI","symbol":"G11.SI","name":"国安国际","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"C76.SI","name":"创新科技","lastPrice":"0.670","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.063","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"奕力","lastPrice":"0.270","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"威雅利电子","lastPrice":"0.905","percent":"0.00","status":2},{"market":"SI","symbol":"BDF.SI","name":"世健科技有限公司","lastPrice":"1.920","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"自力资讯系统","lastPrice":"2.800","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"八方电信","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"寰邦科技","lastPrice":"0.880","percent":"0.00","status":2},{"market":"SI","symbol":"A75.SI","name":"汉铭科技","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"5TY.SI","name":"卓越自动系统","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"日升海事集团","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH集团","lastPrice":"0.015","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS SECUREX控股","lastPrice":"0.023","percent":"0.00","status":2},{"market":"SI","symbol":"S71.SI","name":"昇锐","lastPrice":"0.390","percent":"-1.27","status":1},{"market":"SI","symbol":"5AB.SI","name":"特科国际","lastPrice":"0.182","percent":"-1.62","status":1},{"market":"SI","symbol":"QZG.SI","name":"亚连盛有限公司","lastPrice":"0.084","percent":"-11.58","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_si_concept_jssbg","name":"技术设备股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":21,"up":11,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":228,"list":[{"symbol":"594.SI","nameCN":"共享资本","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":41253600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004644,"peRate":0,"amplitude":1,"marketValue":32670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":41507,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.826358,"roa":-0.082303,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":17766000,"shares":16335000000,"floatShares":8883000000},{"symbol":"A52.SI","nameCN":"安益","changeRate":0.555556,"change":0.02,"latestPrice":0.056,"volume":11000,"market":"SI","high":0.056,"low":0.05,"preClose":0.036,"open":0.05,"turnoverRate":0.000104,"peRate":0,"amplitude":0.166667,"marketValue":16184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.036,"changeRate5Day":0.098039,"changeRate20Day":0.056604,"changeRate60Day":-0.111111,"changeRateWTD":0.098039,"changeRateMTD":0.056604,"changeRateQTD":0.056604,"changeRateYTD":-0.242219,"amount":609.9,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.248751,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.053571,"floatMarketCap":5923223.544,"shares":289000000,"floatShares":105771849},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0.22449,"change":0.011,"latestPrice":0.06,"volume":12000,"market":"SI","high":0.06,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.000276,"peRate":0,"amplitude":0.204082,"marketValue":12840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.395349,"changeRate20Day":0.016949,"changeRate60Day":-0.016393,"changeRateWTD":0.176471,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.090909,"amount":673,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.748559,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2611901.1,"shares":214000000,"floatShares":43531685},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0.222222,"change":0.004,"latestPrice":0.022,"volume":800000,"market":"SI","high":0.022,"low":0.02,"preClose":0.018,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.01,"changeRate5Day":0.157895,"changeRate20Day":-0.153846,"changeRate60Day":-0.576923,"changeRateWTD":0.222222,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":0,"amount":16800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}