今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

165

91

下跌

热点股票

SI仁恒置地集团有限公司

11:22:46

3.00%

当前 3.00%

盘中大涨

热门概念

软件和IT服务概念+2.30%

2

0

中环电脑系统

BBW.SI

16.600+5.06%

CSE 环球

544.SI

0.575+1.77%

帕拉图资本

YYN.SI

2.9600.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0560.00%

制药与医学研究概念+1.95%

3

0

达仁堂

T14.SI

2.520+2.44%

虎豹企业

H02.SI

12.180+1.67%

凯帆药剂国际有限公司

1J5.SI

0.330+1.54%

三达生态城

BKZ.SI

0.1270.00%

中嘉国际

BFK.SI

0.5000.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

明策集团 SI 1H3.SI	0.003	+50.00%	+0.001	35.11万	1,053.30	0.00%	650.70万	0.00%	0.00%	0.00%	-25.00%
MDR Limited SI Y3D.SI	0.046	+43.75%	+0.014	2,025.93万	80.96万	62.50%	4,002.51万	+35.29%	+39.39%	+6.73%	+26.03%
H2G Green W271211 SI VLVW.SI	0.005	+25.00%	+0.001	340.16万	1.36万	25.00%	0.00	+66.67%	+150.00%	+25.00%	+66.67%
欧圣 SI 579.SI	0.006	+20.00%	+0.001	30.00万	1,800.00	0.00%	1.55亿	+20.00%	+50.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":165,"down":91},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"Z25.SI","timeStamp":1751340166674,"latestPrice":0.515,"quoteChange":0.030000000000000027,"direction":1,"name":"仁恒置地集团有限公司","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.03,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"软件和IT服务概念","percent":"+2.30"},{"code":"BK6506","name":"制药与医学研究概念","percent":"+1.95"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1751343532552,"items":[{"market":"SI","symbol":"BBW.SI","name":"中环电脑系统","lastPrice":"16.600","percent":"+5.06","status":0},{"market":"SI","symbol":"544.SI","name":"CSE 环球","lastPrice":"0.575","percent":"+1.77","status":0},{"market":"SI","symbol":"YYN.SI","name":"帕拉图资本","lastPrice":"2.960","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.056","percent":"0.00","status":2},{"market":"SI","symbol":"BVQ.SI","name":"Procurri 奇益","lastPrice":"0.310","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集团有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.007","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":8,"id":"package_si_concept_yjhitfwgn","name":"软件和IT服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":6,"up":2,"down":0}},{"symbol":"BK6506","ret":0,"serverTime":1751343532546,"items":[{"market":"SI","symbol":"T14.SI","name":"达仁堂","lastPrice":"2.520","percent":"+2.44","status":0},{"market":"SI","symbol":"H02.SI","name":"虎豹企业","lastPrice":"12.180","percent":"+1.67","status":0},{"market":"SI","symbol":"1J5.SI","name":"凯帆药剂国际有限公司","lastPrice":"0.330","percent":"+1.54","status":0},{"market":"SI","symbol":"BKZ.SI","name":"三达生态城","lastPrice":"0.127","percent":"0.00","status":2},{"market":"SI","symbol":"BFK.SI","name":"中嘉国际","lastPrice":"0.500","percent":"0.00","status":2},{"market":"SI","symbol":"42C.SI","name":"IX生物制药","lastPrice":"0.016","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_zyyyxyjgn","name":"制药与医学研究概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":3,"up":3,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":214,"list":[{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":351100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":1053.3,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":5239610.634,"shares":2169000000,"floatShares":1746536878},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0.4375,"change":0.014,"latestPrice":0.046,"volume":20259300,"market":"SI","high":0.049,"low":0.029,"preClose":0.032,"open":0.029,"turnoverRate":0.098515,"peRate":7.301587,"amplitude":0.625,"marketValue":40025072.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.028,"changeRate5Day":0.352941,"changeRate20Day":0.393939,"changeRate60Day":0.067285,"changeRateWTD":0.4375,"changeRateMTD":0.4375,"changeRateQTD":0.4375,"changeRateYTD":0.260274,"amount":809587,"eps":0.0063,"lyrEps":0.006301,"lyrPeRate":7.300429,"pbRate":0.269654,"roa":0.060148,"roe":0.04452,"dividePrice":0.002299,"divideRate":0.049978,"floatMarketCap":9459789.738,"shares":870110270,"floatShares":205647603},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":3401600,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.666667,"changeRate20Day":1.5,"changeRate60Day":0.25,"changeRateWTD":0.666667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":13607.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":300000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.00002,"peRate":63.157893,"amplitude":0,"marketValue":154576478.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":1800,"eps":0.000095,"lyrEps":0.000095,"lyrPeRate":63.157895,"pbRate":2.729249,"roa":0.006657,"roe":0.021927,"dividePrice":0,"divideRate":0,"floatMarketCap":90232952.562,"shares":25762746364,"floatShares":15038825427}]}}}