今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

170

189

下跌

热点股票

09:21:45

-4.63%

当前 -2.31%

盘中大跌

热门概念

技术设备股+2.26%

13

1

昇锐

S71.SI

0.415+12.16%

永科

AWX.SI

4.100+8.47%

奕力

BIX.SI

0.235+4.44%

嘉灵控股集团有限公司

K29.SI

0.270+3.85%

英诺特

M14.SI

0.690+3.76%

制药与医学研究概念+1.69%

3

1

虎豹企业

H02.SI

15.900+3.31%

凯帆药剂国际有限公司

1J5.SI

0.320+3.23%

IX生物制药

42C.SI

0.210+2.44%

三达生态城

BKZ.SI

0.5000.00%

中嘉国际

BFK.SI

0.3550.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

共享资本 SI 594.SI	0.002	+100.00%	+0.001	15.37万	254.50	100.00%	2,441.20万	+100.00%	0.00%	0.00%	0.00%
SPACKMAN娱乐 SI 9VW.SI	0.128	+42.22%	+0.038	55.11万	6.62万	26.67%	235.06万	+47.13%	+39.13%	+52.38%	+68.42%
建利控股 SI 504.SI	0.004	+33.33%	+0.001	600.00	2.40	0.00%	2,152.40万	0.00%	0.00%	+33.33%	+33.33%
Geely MB eCW260505 SI PZRW.SI	0.017	+30.77%	+0.004	263.00万	4.37万	15.38%	0.00	+88.89%	+88.89%	+6.25%	-19.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":170,"down":189},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"F34.SI","timeStamp":1773969705360,"latestPrice":3.71,"quoteChange":-0.046272493573264795,"direction":0,"name":"丰益国际","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0231,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6515","name":"技术设备股","percent":"+2.26"},{"code":"BK6506","name":"制药与医学研究概念","percent":"+1.69"}],"conceptDetailsList":[{"symbol":"BK6515","ret":0,"serverTime":1774190633176,"items":[{"market":"SI","symbol":"S71.SI","name":"昇锐","lastPrice":"0.415","percent":"+12.16","status":0},{"market":"SI","symbol":"AWX.SI","name":"永科","lastPrice":"4.100","percent":"+8.47","status":0},{"market":"SI","symbol":"BIX.SI","name":"奕力","lastPrice":"0.235","percent":"+4.44","status":0},{"market":"SI","symbol":"K29.SI","name":"嘉灵控股集团有限公司","lastPrice":"0.270","percent":"+3.85","status":0},{"market":"SI","symbol":"M14.SI","name":"英诺特","lastPrice":"0.690","percent":"+3.76","status":0},{"market":"SI","symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","lastPrice":"0.061","percent":"+3.39","status":0},{"market":"SI","symbol":"5DD.SI","name":"微机械","lastPrice":"1.930","percent":"+2.66","status":0},{"market":"SI","symbol":"A31.SI","name":"创值科技","lastPrice":"0.087","percent":"+2.35","status":0},{"market":"SI","symbol":"575.SI","name":"联达科技控股有限公司","lastPrice":"0.096","percent":"+2.13","status":0},{"market":"SI","symbol":"V03.SI","name":"创业公司","lastPrice":"15.950","percent":"+1.27","status":0},{"market":"SI","symbol":"558.SI","name":"UMS控股","lastPrice":"1.570","percent":"+0.64","status":0},{"market":"SI","symbol":"N01.SI","name":"挪拉电讯","lastPrice":"0.182","percent":"+0.55","status":0},{"market":"SI","symbol":"AWZ.SI","name":"多元科技","lastPrice":"3.480","percent":"+0.29","status":0},{"market":"SI","symbol":"T43.SI","name":"云能国际股份","lastPrice":"0.096","percent":"0.00","status":2},{"market":"SI","symbol":"T41.SI","name":"超讯电信","lastPrice":"0.188","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QZG.SI","name":"亚连盛有限公司","lastPrice":"0.052","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"综合制造科技","lastPrice":"0.031","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"三吉集团","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"特新企业","lastPrice":"0.014","percent":"0.00","status":2},{"market":"SI","symbol":"C76.SI","name":"创新科技","lastPrice":"0.625","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.090","percent":"0.00","status":2},{"market":"SI","symbol":"BN2.SI","name":"鸿通电子","lastPrice":"0.840","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"威雅利电子","lastPrice":"0.840","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"自力资讯系统","lastPrice":"3.220","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"八方电信","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"寰邦科技","lastPrice":"1.110","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"日升海事集团","lastPrice":"0.153","percent":"0.00","status":2},{"market":"SI","symbol":"5AB.SI","name":"特科国际","lastPrice":"0.100","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS SECUREX控股","lastPrice":"0.032","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH集团","lastPrice":"0.017","percent":"-5.56","status":1}],"page":0,"totalPage":1,"totalCount":31,"id":"package_si_concept_jssbg","name":"技术设备股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":17,"up":13,"down":1}},{"symbol":"BK6506","ret":0,"serverTime":1774190633176,"items":[{"market":"SI","symbol":"H02.SI","name":"虎豹企业","lastPrice":"15.900","percent":"+3.31","status":0},{"market":"SI","symbol":"1J5.SI","name":"凯帆药剂国际有限公司","lastPrice":"0.320","percent":"+3.23","status":0},{"market":"SI","symbol":"42C.SI","name":"IX生物制药","lastPrice":"0.210","percent":"+2.44","status":0},{"market":"SI","symbol":"BKZ.SI","name":"三达生态城","lastPrice":"0.500","percent":"0.00","status":2},{"market":"SI","symbol":"BFK.SI","name":"中嘉国际","lastPrice":"0.355","percent":"0.00","status":2},{"market":"SI","symbol":"T14.SI","name":"达仁堂","lastPrice":"3.260","percent":"-0.91","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_zyyyxyjgn","name":"制药与医学研究概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":2,"up":3,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":181,"list":[{"symbol":"594.SI","nameCN":"共享资本","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":153700,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000024,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":254.5,"eps":-0.000821,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.593351,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"9VW.SI","nameCN":"SPACKMAN娱乐","changeRate":0.422222,"change":0.038,"latestPrice":0.128,"volume":551100,"market":"SI","high":0.132,"low":0.108,"preClose":0.09,"open":0.108,"turnoverRate":0.052482,"peRate":0,"amplitude":0.266667,"marketValue":2350579.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0.471264,"changeRate20Day":0.391304,"changeRate60Day":0.52381,"changeRateWTD":0.471264,"changeRateMTD":0.391304,"changeRateQTD":0.684211,"changeRateYTD":0.684211,"amount":66223.7,"eps":-0.033416,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.105546,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1344103.168,"shares":18363900,"floatShares":10500806},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":600,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":2.4,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.481037,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":13035622.288,"shares":5381000000,"floatShares":3258905572},{"symbol":"PZRW.SI","nameCN":"Geely MB eCW260505","changeRate":0.307692,"change":0.004,"latestPrice":0.017,"volume":2630000,"market":"SI","high":0.017,"low":0.015,"preClose":0.013,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.153846,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.009,"changeRate5Day":0.888889,"changeRate20Day":0.888889,"changeRate60Day":0.0625,"changeRateWTD":0.888889,"changeRateMTD":0.888889,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":43650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}