今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

257

151

下跌

热点股票

10:06:23

-4.69%

当前 -3.39%

盘中大跌

热门概念

软件和IT服务概念+4.55%

2

1

CSE 环球

544.SI

0.665+5.56%

中环电脑系统

BBW.SI

16.300+0.93%

帕拉图资本

YYN.SI

3.0200.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0560.00%

化石燃料股+1.94%

10

2

Salt Investments - watch list

FQ7.SI

0.004+33.33%

爱文思控股

BLZ.SI

0.113+17.71%

安安国际有限公司

Y35.SI

0.007+16.67%

明铸造控股

5NF.SI

0.033+10.00%

中国航油(新加坡)股份有限公司

G92.SI

1.180+6.31%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SAMKO木材 SI E6R.SI	0.002	+100.00%	+0.001	107.70万	2,154.00	0.00%	1,729.28万	+100.00%	+100.00%	+100.00%	+25.00%
博诺 SI A33.SI	0.002	+100.00%	+0.001	160.03万	2,600.60	100.00%	5,514.15万	+100.00%	+100.00%	+100.00%	+100.00%
亚威控股 SI 585.SI	0.004	+100.00%	+0.002	2,481.14万	7.82万	50.00%	685.86万	+33.33%	+33.33%	+100.00%	0.00%
图腾科技有限公司 SI 42F.SI	0.028	+47.37%	+0.009	7,746.30万	194.26万	47.37%	3,821.97万	+55.56%	+133.33%	+75.00%	-6.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":257,"down":151},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AIY.SI","timeStamp":1753409183577,"latestPrice":7.32,"quoteChange":-0.04687499999999989,"direction":0,"name":"奕丰集团","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0339,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"软件和IT服务概念","percent":"+4.55"},{"code":"BK6522","name":"化石燃料股","percent":"+1.94"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1753496792186,"items":[{"market":"SI","symbol":"544.SI","name":"CSE 环球","lastPrice":"0.665","percent":"+5.56","status":0},{"market":"SI","symbol":"BBW.SI","name":"中环电脑系统","lastPrice":"16.300","percent":"+0.93","status":0},{"market":"SI","symbol":"YYN.SI","name":"帕拉图资本","lastPrice":"3.020","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.056","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集团有限公司","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"BVQ.SI","name":"Procurri 奇益","lastPrice":"0.315","percent":"-1.56","status":1}],"page":0,"totalPage":1,"totalCount":8,"id":"package_si_concept_yjhitfwgn","name":"软件和IT服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":5,"up":2,"down":1}},{"symbol":"BK6522","ret":0,"serverTime":1753496792199,"items":[{"market":"SI","symbol":"FQ7.SI","name":"Salt Investments - watch list","lastPrice":"0.004","percent":"+33.33","status":0},{"market":"SI","symbol":"BLZ.SI","name":"爱文思控股","lastPrice":"0.113","percent":"+17.71","status":0},{"market":"SI","symbol":"Y35.SI","name":"安安国际有限公司","lastPrice":"0.007","percent":"+16.67","status":0},{"market":"SI","symbol":"5NF.SI","name":"明铸造控股","lastPrice":"0.033","percent":"+10.00","status":0},{"market":"SI","symbol":"G92.SI","name":"中国航油(新加坡)股份有限公司","lastPrice":"1.180","percent":"+6.31","status":0},{"market":"SI","symbol":"5G2.SI","name":"金兴海运探油","lastPrice":"0.093","percent":"+4.49","status":0},{"market":"SI","symbol":"BDU.SI","name":"联邦国际","lastPrice":"0.155","percent":"+4.03","status":0},{"market":"SI","symbol":"5WH.SI","name":"REX国际","lastPrice":"0.192","percent":"+1.05","status":0},{"market":"SI","symbol":"BTP.SI","name":"巴克科技","lastPrice":"0.595","percent":"+0.85","status":0},{"market":"SI","symbol":"T13.SI","name":"常青石油及天然气","lastPrice":"0.183","percent":"+0.55","status":0},{"market":"SI","symbol":"SK3.SI","name":"KRIS能源","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"RC5.SI","name":"TRIYARDS HOLDINGS LIMITED","lastPrice":"0.084","percent":"0.00","status":2},{"market":"SI","symbol":"R14.SI","name":"ENECO ENERGY LIMITED","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"M05.SI","name":"万度力","lastPrice":"0.285","percent":"0.00","status":2},{"market":"SI","symbol":"DU4.SI","name":"MERMAID海事","lastPrice":"0.128","percent":"0.00","status":2},{"market":"SI","symbol":"C9Q.SI","name":"中星石化","lastPrice":"0.146","percent":"0.00","status":2},{"market":"SI","symbol":"C13.SI","name":"泉合近海","lastPrice":"0.018","percent":"0.00","status":2},{"market":"SI","symbol":"BRS.SI","name":"USP集团","lastPrice":"0.042","percent":"0.00","status":2},{"market":"SI","symbol":"BLH.SI","name":"海陆控股","lastPrice":"0.545","percent":"0.00","status":2},{"market":"SI","symbol":"BGO.SI","name":"环球资源服务","lastPrice":"0.170","percent":"0.00","status":2},{"market":"SI","symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","lastPrice":"0.064","percent":"0.00","status":2},{"market":"SI","symbol":"5PD.SI","name":"恒阳石化物流","lastPrice":"0.121","percent":"0.00","status":2},{"market":"SI","symbol":"5GJ.SI","name":"澳洲集团","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"5GI.SI","name":"英特拉资源","lastPrice":"0.036","percent":"0.00","status":2},{"market":"SI","symbol":"5DN.SI","name":"以斯拉控股","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"5AL.SI","name":"安尼卡","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"594.SI","name":"共享资本","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"41H.SI","name":"黑金天然资源","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"RE4.SI","name":"天然煤矿集团","lastPrice":"0.345","percent":"-1.43","status":1},{"market":"SI","symbol":"AJ2.SI","name":"欧华能源","lastPrice":"0.040","percent":"-2.44","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_si_concept_hsrlg","name":"化石燃料股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":18,"up":10,"down":2}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":234,"list":[{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1077000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001017,"peRate":0.13064,"amplitude":0,"marketValue":17292816.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0024,"week52Low":0.0008,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0.25,"amount":2154,"eps":0.015309,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":16.988188,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":2117344.512,"shares":8646408068,"floatShares":1058672256},{"symbol":"A33.SI","nameCN":"博诺","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1600300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000344,"peRate":0,"amplitude":1,"marketValue":55141524.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":2600.6,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":22.578813,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570762183,"floatShares":4650967014},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":24811400,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.043376,"peRate":0,"amplitude":0.5,"marketValue":6858626.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":78167.3,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":5.54905,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":2288046.676,"shares":1714656597,"floatShares":572011669},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0.473684,"change":0.009,"latestPrice":0.028,"volume":77463000,"market":"SI","high":0.028,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.146911,"peRate":0,"amplitude":0.473684,"marketValue":38219737.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":0.555556,"changeRate20Day":1.333333,"changeRate60Day":0.75,"changeRateWTD":0.555556,"changeRateMTD":1.333333,"changeRateQTD":1.333333,"changeRateYTD":-0.066667,"amount":1942623.4,"eps":-0.00671,"lyrEps":-0.008645,"lyrPeRate":0,"pbRate":0.685765,"roa":-0.090822,"roe":-0.148042,"dividePrice":0,"divideRate":0,"floatMarketCap":14763837.312,"shares":1364990616,"floatShares":527279904}]}}}