股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.002	+100.00%	+0.001	280.12万	5,602.50	100.00%	661.32万	0.00%	0.00%	-50.00%	0.00%
前进集团 SI 43Q.SI	0.105	+72.13%	+0.044	4.00万	3,658.30	73.77%	2,637.45万	+72.13%	+47.89%	+16.67%	+16.67%
亚威控股 SI 585.SI	0.003	+50.00%	+0.001	2.10万	43.00	50.00%	514.40万	+50.00%	+50.00%	-25.00%	-25.00%
Zixin W260623 SI 46CW.SI	0.003	+50.00%	+0.001	144.01万	4,200.30	50.00%	476.70万	+50.00%	+200.00%	0.00%	-40.00%
DBS MB eCW250627 SI VODW.SI	0.036	+38.46%	+0.010	5.00万	1,800.00	0.00%	0.00	+5.88%	+227.27%	-56.10%	-59.55%
亚化集团 SI 5WV.SI	0.004	+33.33%	+0.001	80.14万	3,205.60	0.00%	591.85万	+33.33%	0.00%	0.00%	-33.33%
HKEx MB eCW250603 SI NHOW.SI	0.015	+25.00%	+0.003	210.00万	3.14万	16.67%	0.00	+25.00%	-25.00%	-46.43%	-42.31%
Geely MB eCW251003 SI MGPW.SI	0.057	+23.91%	+0.011	420.00万	22.40万	17.39%	0.00	+42.50%	+90.00%	+21.28%	0.00%
高峰控股 SI ZXY.SI	0.250	+13.64%	+0.030	2.85万	7,147.50	11.36%	4,608.50万	+21.95%	+25.63%	+32.28%	+35.14%
新建集团 SI S3N.SI	0.040	+11.11%	+0.004	5,077.91万	197.34万	11.11%	4,514.63万	0.00%	+11.11%	+48.15%	+48.15%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.125	+10.62%	+0.012	67.00万	8.18万	4.42%	0.00	+10.62%	+212.50%	0.00%	0.00%
亚美德科医疗 SI 505.SI	0.011	+10.00%	+0.001	60.09万	6,610.90	10.00%	1,269.97万	0.00%	+22.22%	0.00%	0.00%
福成集团 SI 5EV.SI	0.049	+8.89%	+0.004	2.04万	998.00	8.89%	1,592.01万	+2.08%	+19.51%	+13.95%	+6.52%
DBS MB eCW250930 SI NBSW.SI	0.093	+8.14%	+0.007	514.85万	47.52万	8.14%	0.00	+12.05%	+111.36%	0.00%	0.00%
中圣集团 SI 5GD.SI	0.270	+8.00%	+0.020	51.55万	13.52万	8.00%	2.15亿	+10.20%	+38.46%	+8.00%	+8.00%
UOB MB eCW251001 SI GRCW.SI	0.058	+7.41%	+0.004	265.00万	15.25万	3.70%	0.00	-7.94%	+100.00%	0.00%	0.00%
中新果业 SI 5EG.SI	0.031	+6.90%	+0.002	99.65万	3.07万	3.45%	3,271.92万	0.00%	+14.81%	-38.00%	+72.22%
AF环球 SI L38.SI	0.067	+6.35%	+0.004	16.09万	1.01万	6.35%	7,072.78万	-12.99%	+3.08%	-8.22%	-14.10%
OCBC Bk MB eCW250627 SI XOXW.SI	0.017	+6.25%	+0.001	2,700.00	45.90	0.00%	0.00	-10.53%	+41.67%	-63.83%	-58.54%
Lenovo MB eCW251104 SI NNNW.SI	0.034	+6.25%	+0.002	80.00万	2.75万	6.25%	0.00	-10.53%	0.00%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"5EF.SI","floatShares":1155432323,"roa":-0.031134,"nameCN":"ADVENTUS HOLDINGS LIMITED","roe":-0.71039,"lyrEps":-0.001561,"changeRateMTD":0,"shares":3306619331,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":1,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.69442,"changeRateYTD":0,"week52High":0.007,"changeRate":1,"askSize":0,"floatMarketCap":2310864.646,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":5602.5,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001561,"marketValue":6613238.662,"divideRate":0,"bidPrice":0,"market":"SI","volume":2801200,"changeRate60Day":-0.5,"turnoverRate":0.002424,"open":0.003},{"changeRate5Day":0.721311,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"前进集团","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":0.721311,"shares":251185691,"dividePrice":0.0079,"high":0.121,"changeRateQTD":0.296296,"amplitude":0.737705,"preClose":0.061,"changeRateWTD":0,"low":0.076,"week52Low":0.051,"lyrPeRate":19.523987,"pbRate":0.790531,"changeRateYTD":0.166667,"week52High":0.121,"changeRate":0.721311,"askSize":0,"floatMarketCap":2655278.85,"latestPrice":0.105,"askPrice":0,"peRate":19.523987,"amount":3658.3,"changeRate20Day":0.478873,"bidSize":0,"change":0.044,"eps":0.005378,"marketValue":26374497.555,"divideRate":0.075238,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":0.166667,"turnoverRate":0.001582,"open":0.076},{"changeRate5Day":0.5,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":0.5,"shares":1714656597,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.161788,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":1716035.007,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":43,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.000398,"marketValue":5143969.791,"divideRate":0,"bidPrice":0,"market":"SI","volume":21000,"changeRate60Day":-0.25,"turnoverRate":0.000037,"open":0.002},{"changeRate5Day":0.5,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":1589000000,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":2967000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4200.3,"changeRate20Day":2,"bidSize":0,"change":0.001,"eps":0,"marketValue":4767000,"divideRate":0,"bidPrice":0,"market":"SI","volume":1440100,"changeRate60Day":0,"turnoverRate":0.001456,"open":0.003},{"changeRate5Day":0.058824,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.058824,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":-0.576471,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.036,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.595506,"week52High":0.111,"changeRate":0.384615,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":1800,"changeRate20Day":2.272727,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.560976,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.333333,"symbol":"5WV.SI","floatShares":352121090,"roa":-0.127096,"nameCN":"亚化集团","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":0.333333,"shares":1479627207,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":4.214963,"pbRate":1.748968,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0.333333,"askSize":0,"floatMarketCap":1408484.36,"latestPrice":0.004,"askPrice":0,"peRate":4.214963,"amount":3205.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000949,"marketValue":5918508.828,"divideRate":0,"bidPrice":0,"market":"SI","volume":801400,"changeRate60Day":0,"turnoverRate":0.002276,"open":0.004},{"changeRate5Day":0.25,"symbol":"NHOW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0.25,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.464286,"amplitude":0.166667,"preClose":0.012,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.423077,"week52High":0.071,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":31400,"changeRate20Day":-0.25,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100000,"changeRate60Day":-0.464286,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.425,"symbol":"MGPW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":0,"dividePrice":0,"high":0.057,"changeRateQTD":-0.123077,"amplitude":0.173913,"preClose":0.046,"changeRateWTD":0,"low":0.049,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.083,"changeRate":0.23913,"askSize":0,"floatMarketCap":0,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":223950,"changeRate20Day":0.9,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4200000,"changeRate60Day":0.212766,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.219512,"symbol":"ZXY.SI","floatShares":24576006,"roa":0.03796,"nameCN":"高峰控股","roe":0.083701,"lyrEps":0.013051,"changeRateMTD":0.219512,"shares":184340000,"dividePrice":0.001899,"high":0.26,"changeRateQTD":0.219512,"amplitude":0.113636,"preClose":0.22,"changeRateWTD":0,"low":0.235,"week52Low":0.12,"lyrPeRate":19.15562,"pbRate":1.535348,"changeRateYTD":0.351351,"week52High":0.26,"changeRate":0.136364,"askSize":0,"floatMarketCap":6144001.5,"latestPrice":0.25,"askPrice":0,"peRate":19.15562,"amount":7147.5,"changeRate20Day":0.256281,"bidSize":0,"change":0.03,"eps":0.013051,"marketValue":46085000,"divideRate":0.007596,"bidPrice":0,"market":"SI","volume":28500,"changeRate60Day":0.322751,"turnoverRate":0.00116,"open":0.255},{"changeRate5Day":0,"symbol":"S3N.SI","floatShares":409739785,"roa":0.024896,"nameCN":"新建集团","roe":0.070806,"lyrEps":0.003207,"changeRateMTD":-0.02439,"shares":1128657445,"dividePrice":0,"high":0.041,"changeRateQTD":-0.111111,"amplitude":0.111111,"preClose":0.036,"changeRateWTD":0,"low":0.037,"week52Low":0.01,"lyrPeRate":12.472716,"pbRate":0.74233,"changeRateYTD":0.481481,"week52High":0.047,"changeRate":0.111111,"askSize":0,"floatMarketCap":16389591.4,"latestPrice":0.04,"askPrice":0,"peRate":10.857763,"amount":1973351.6,"changeRate20Day":0.111111,"bidSize":0,"change":0.004,"eps":0.003684,"marketValue":45146297.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":50779100,"changeRate60Day":0.481481,"turnoverRate":0.12393,"open":0.037},{"changeRate5Day":0.106195,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":0.106195,"shares":0,"dividePrice":0,"high":0.125,"changeRateQTD":-0.213836,"amplitude":0.044248,"preClose":0.113,"changeRateWTD":0,"low":0.12,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0.106195,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":81825,"changeRate20Day":2.125,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":670000,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"505.SI","floatShares":547102357,"roa":0.010654,"nameCN":"亚美德科医疗","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0.1,"shares":1154522270,"dividePrice":0,"high":0.012,"changeRateQTD":0.1,"amplitude":0.1,"preClose":0.01,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":12.585812,"pbRate":0.888955,"changeRateYTD":0,"week52High":0.013,"changeRate":0.1,"askSize":0,"floatMarketCap":6018125.927,"latestPrice":0.011,"askPrice":0,"peRate":12.658228,"amount":6610.9,"changeRate20Day":0.222222,"bidSize":0,"change":0.001,"eps":0.000869,"marketValue":12699744.97,"divideRate":0,"bidPrice":0,"market":"SI","volume":600900,"changeRate60Day":0,"turnoverRate":0.001098,"open":0.011},{"changeRate5Day":0.020833,"symbol":"5EV.SI","floatShares":124093278,"roa":0.01905,"nameCN":"福成集团","roe":0.066067,"lyrEps":0.006075,"changeRateMTD":0.020833,"shares":324900846,"dividePrice":0.002,"high":0.049,"changeRateQTD":0.088889,"amplitude":0.088889,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.036,"lyrPeRate":8.065844,"pbRate":0.449049,"changeRateYTD":0.065217,"week52High":0.053,"changeRate":0.088889,"askSize":0,"floatMarketCap":6080570.622,"latestPrice":0.049,"askPrice":0,"peRate":8.065844,"amount":998,"changeRate20Day":0.195122,"bidSize":0,"change":0.004,"eps":0.006075,"marketValue":15920141.454,"divideRate":0.040816,"bidPrice":0,"market":"SI","volume":20400,"changeRate60Day":0.139535,"turnoverRate":0.000164,"open":0.045},{"changeRate5Day":0.120482,"symbol":"NBSW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0.134146,"shares":0,"dividePrice":0,"high":0.095,"changeRateQTD":-0.097087,"amplitude":0.081395,"preClose":0.086,"changeRateWTD":0,"low":0.088,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.108,"changeRate":0.081395,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":475219,"changeRate20Day":1.113636,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5148500,"changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0.102041,"symbol":"5GD.SI","floatShares":306588453,"roa":0.049439,"nameCN":"中圣集团","roe":0.10066,"lyrEps":0.150105,"changeRateMTD":0.227273,"shares":795686142,"dividePrice":0.001199,"high":0.27,"changeRateQTD":0.255814,"amplitude":0.08,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.192,"lyrPeRate":1.798741,"pbRate":0.594977,"changeRateYTD":0.08,"week52High":0.38,"changeRate":0.08,"askSize":0,"floatMarketCap":82778882.31,"latestPrice":0.27,"askPrice":0,"peRate":10.03464,"amount":135218,"changeRate20Day":0.384615,"bidSize":0,"change":0.02,"eps":0.026907,"marketValue":214835258.34,"divideRate":0.004441,"bidPrice":0,"market":"SI","volume":515500,"changeRate60Day":0.08,"turnoverRate":0.001681,"open":0.25},{"changeRate5Day":-0.079365,"symbol":"GRCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251001","roe":0,"lyrEps":0,"changeRateMTD":-0.033333,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":-0.205479,"amplitude":0.037037,"preClose":0.054,"changeRateWTD":0,"low":0.056,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0.074074,"askSize":0,"floatMarketCap":0,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":152500,"changeRate20Day":1,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2650000,"changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"5EG.SI","floatShares":70932979,"roa":0.046576,"nameCN":"中新果业","roe":0.142515,"lyrEps":0.002141,"changeRateMTD":0.033333,"shares":1055459201,"dividePrice":0,"high":0.031,"changeRateQTD":-0.060606,"amplitude":0.034483,"preClose":0.029,"changeRateWTD":0,"low":0.03,"week52Low":0.011,"lyrPeRate":14.479215,"pbRate":1.149277,"changeRateYTD":0.722222,"week52High":0.051,"changeRate":0.068966,"askSize":0,"floatMarketCap":2198922.349,"latestPrice":0.031,"askPrice":0,"peRate":8.647132,"amount":30672,"changeRate20Day":0.148148,"bidSize":0,"change":0.002,"eps":0.003585,"marketValue":32719235.231,"divideRate":0,"bidPrice":0,"market":"SI","volume":996500,"changeRate60Day":-0.38,"turnoverRate":0.014048,"open":0.03},{"changeRate5Day":-0.12987,"symbol":"L38.SI","floatShares":198600091,"roa":-0.001193,"nameCN":"AF环球","roe":0.003081,"lyrEps":-0.002508,"changeRateMTD":0.063492,"shares":1055639464,"dividePrice":0.04,"high":0.067,"changeRateQTD":-0.028986,"amplitude":0.063492,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.0483,"lyrPeRate":0,"pbRate":0.464374,"changeRateYTD":-0.141026,"week52High":0.088,"changeRate":0.063492,"askSize":0,"floatMarketCap":13306206.097,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":10139.7,"changeRate20Day":0.030769,"bidSize":0,"change":0.004,"eps":-0.002508,"marketValue":70727844.088,"divideRate":0.597015,"bidPrice":0,"market":"SI","volume":160900,"changeRate60Day":-0.082192,"turnoverRate":0.00081,"open":0.063},{"changeRate5Day":-0.105263,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.105263,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.017,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.585366,"week52High":0.058,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":45.9,"changeRate20Day":0.416667,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2700,"changeRate60Day":-0.638298,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.105263,"symbol":"NNNW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251104","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":-0.128205,"amplitude":0.0625,"preClose":0.032,"changeRateWTD":0,"low":0.034,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.041,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":27450,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":800000,"changeRate60Day":0,"turnoverRate":0,"open":0.036}]}}}