股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Memiontec Hldgs R SI HTKR.SI	0.024	+84.62%	+0.011	435.75万	7.62万	107.69%	0.00	0.00%	0.00%	0.00%	0.00%
Memiontec Hldgs R1 SI 90HR.SI	0.017	+70.00%	+0.007	831.00	13.07	70.00%	0.00	0.00%	0.00%	0.00%	0.00%
加金融资本 SI 43E.SI	0.003	+50.00%	+0.001	455.11万	1.01万	50.00%	1,611.17万	0.00%	0.00%	+50.00%	+50.00%
DBS MB eCW250627 SI VODW.SI	0.018	+38.46%	+0.005	2.00万	350.00	7.69%	0.00	-25.00%	-74.65%	-76.62%	-79.78%
礼仕时 SI AWG.SI	0.405	+35.00%	+0.105	1.21万	4,886.50	8.33%	4,333.50万	+35.00%	+17.39%	+44.64%	+113.16%
Salt Investments - watch list SI FQ7.SI	0.004	+33.33%	+0.001	9.65万	386.00	0.00%	8,455.85万	+33.33%	0.00%	0.00%	+33.33%
天阶控股 SI E27.SI	0.004	+33.33%	+0.001	25.30万	762.00	33.33%	2,352.26万	0.00%	+33.33%	-20.00%	0.00%
UOB MB eCW250627 SI 54MW.SI	0.013	+30.00%	+0.003	2.00万	260.00	0.00%	0.00	+62.50%	-73.47%	-80.30%	-79.03%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.015	+25.00%	+0.003	155.00万	2.28万	8.33%	0.00	-6.25%	-11.76%	0.00%	0.00%
汎港控股 SI P36.SI	0.110	+25.00%	+0.022	2.81万	2,297.40	38.64%	5,635.42万	+25.00%	+19.57%	+23.60%	+29.41%
TencentMBeCW251003 SI LWDW.SI	0.015	+25.00%	+0.003	10.00万	1,500.00	0.00%	0.00	+7.14%	-66.67%	0.00%	0.00%
Bromat SI 9I7.SI	0.025	+25.00%	+0.005	5,000.00	125.00	0.00%	770.65万	-37.50%	-37.50%	-62.69%	-66.67%
UOB MB eCW251001 SI GRCW.SI	0.053	+23.26%	+0.010	40.00万	2.03万	11.63%	0.00	+32.50%	0.00%	0.00%	0.00%
TencentMBeCW250804 SI TRUW.SI	0.093	+22.37%	+0.017	40.00万	3.70万	3.95%	0.00	+3.33%	-60.43%	+63.16%	+13.41%
Luminor SI 5UA.SI	0.062	+21.57%	+0.011	200.00	12.40	0.00%	1,038.11万	+21.57%	-28.74%	+6.90%	+6.90%
DBS MB eCW250728 SI OYCW.SI	0.012	+20.00%	+0.002	85.06万	1.18万	60.00%	0.00	-20.00%	-70.73%	-75.51%	-79.66%
欧圣 SI 579.SI	0.006	+20.00%	+0.001	125.53万	6,276.60	20.00%	1.55亿	+20.00%	0.00%	+20.00%	0.00%
TrickleStar Ltd SI CYW.SI	0.019	+18.75%	+0.003	1,514.50万	27.00万	25.00%	293.00万	+5.56%	-45.71%	-44.77%	-28.84%
HSI 24200MBeCW250730 SI GDUW.SI	0.093	+17.72%	+0.014	1,280.50万	113.20万	17.72%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22000MBeCW250627 SI SSPW.SI	0.150	+15.38%	+0.020	2.30万	3,195.00	10.77%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0.846154,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":0.846154,"amplitude":1.076923,"preClose":0.013,"changeRateWTD":0.846154,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.846154,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":76199,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4357500,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"90HR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":0.7,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0.7,"amplitude":0.7,"preClose":0.01,"changeRateWTD":0.7,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.017,"changeRate":0.7,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":13.065,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":831,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1831008667,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5493026.001,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":10053.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":4551100,"changeRate60Day":0.5,"turnoverRate":0.002486,"open":0.003},{"changeRate5Day":-0.25,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.788235,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.788235,"amplitude":0.076923,"preClose":0.013,"changeRateWTD":-0.25,"low":0.017,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.797753,"week52High":0.111,"changeRate":0.384615,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":350,"changeRate20Day":-0.746479,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.766234,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.35,"symbol":"AWG.SI","floatShares":49773453,"roa":0.059809,"nameCN":"礼仕时","roe":-0.129129,"lyrEps":-0.053645,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.415,"changeRateQTD":0,"amplitude":0.083333,"preClose":0.3,"changeRateWTD":0.157143,"low":0.39,"week52Low":0.111,"lyrPeRate":0,"pbRate":1.546519,"changeRateYTD":1.131579,"week52High":0.445,"changeRate":0.35,"askSize":0,"floatMarketCap":20158248.465,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":4886.5,"changeRate20Day":0.173913,"bidSize":0,"change":0.105,"eps":-0.044412,"marketValue":43335000,"divideRate":0,"bidPrice":0,"market":"SI","volume":12100,"changeRate60Day":0.446429,"turnoverRate":0.000243,"open":0.415},{"changeRate5Day":0.333333,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments - watch list","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0.333333,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":386,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":96500,"changeRate60Day":0,"turnoverRate":0.00001,"open":0.004},{"changeRate5Day":0,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"天阶控股","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0.333333,"askSize":0,"floatMarketCap":16568880.592,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":762,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000414,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":253000,"changeRate60Day":-0.2,"turnoverRate":0.000061,"open":0.003},{"changeRate5Day":0.625,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.75,"shares":0,"dividePrice":0,"high":0.013,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.01,"changeRateWTD":0.625,"low":0.013,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.790323,"week52High":0.081,"changeRate":0.3,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":260,"changeRate20Day":-0.734694,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.80303,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.0625,"symbol":"ZWLW.SI","floatShares":0,"roa":0,"nameCN":"CapitalandInvMBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.347826,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.347826,"amplitude":0.083333,"preClose":0.012,"changeRateWTD":-0.0625,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":22750,"changeRate20Day":-0.117647,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1550000,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.25,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"汎港控股","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0.170213,"shares":512311024,"dividePrice":0.013119,"high":0.11,"changeRateQTD":0.170213,"amplitude":0.386364,"preClose":0.088,"changeRateWTD":0.25,"low":0.076,"week52Low":0.068,"lyrPeRate":1.814253,"pbRate":0.307089,"changeRateYTD":0.294118,"week52High":0.135,"changeRate":0.25,"askSize":0,"floatMarketCap":17678553.09,"latestPrice":0.11,"askPrice":0,"peRate":30.494286,"amount":2297.4,"changeRate20Day":0.195652,"bidSize":0,"change":0.022,"eps":0.003607,"marketValue":56354212.64,"divideRate":0.119264,"bidPrice":0,"market":"SI","volume":28100,"changeRate60Day":0.235955,"turnoverRate":0.000175,"open":0.084},{"changeRate5Day":0.071429,"symbol":"LWDW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.012,"changeRateWTD":-0.166667,"low":0.015,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":-0.666667,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.375,"symbol":"9I7.SI","floatShares":16487457,"roa":-0.069477,"nameCN":"Bromat","roe":0,"lyrEps":-0.0009,"changeRateMTD":-0.375,"shares":308259172,"dividePrice":0,"high":0.025,"changeRateQTD":-0.375,"amplitude":0,"preClose":0.02,"changeRateWTD":0.25,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":-0.827806,"changeRateYTD":-0.666667,"week52High":0.18,"changeRate":0.25,"askSize":0,"floatMarketCap":412186.425,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":125,"changeRate20Day":-0.375,"bidSize":0,"change":0.005,"eps":-0.001546,"marketValue":7706479.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.626866,"turnoverRate":0.000303,"open":0.025},{"changeRate5Day":0.325,"symbol":"GRCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251001","roe":0,"lyrEps":0,"changeRateMTD":-0.273973,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.273973,"amplitude":0.116279,"preClose":0.043,"changeRateWTD":0.65625,"low":0.048,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0.232558,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":20300,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0.033333,"symbol":"TRUW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.468571,"shares":0,"dividePrice":0,"high":0.093,"changeRateQTD":-0.468571,"amplitude":0.039474,"preClose":0.076,"changeRateWTD":0.068966,"low":0.09,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.134146,"week52High":0.235,"changeRate":0.223684,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":36950,"changeRate20Day":-0.604255,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0.631579,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.215686,"symbol":"5UA.SI","floatShares":71100447,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":0.068966,"shares":167437355,"dividePrice":0.027879,"high":0.062,"changeRateQTD":0.068966,"amplitude":0,"preClose":0.051,"changeRateWTD":0.215686,"low":0.062,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.635567,"changeRateYTD":0.068966,"week52High":0.087,"changeRate":0.215686,"askSize":0,"floatMarketCap":4408227.714,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":12.4,"changeRate20Day":-0.287356,"bidSize":0,"change":0.011,"eps":-0.019905,"marketValue":10381116.01,"divideRate":0.449661,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0.068966,"turnoverRate":0.000003,"open":0.062},{"changeRate5Day":-0.2,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.755102,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.755102,"amplitude":0.6,"preClose":0.01,"changeRateWTD":1.4,"low":0.011,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.79661,"week52High":0.071,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":11757.2,"changeRate20Day":-0.707317,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":850600,"changeRate60Day":-0.755102,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.2,"symbol":"579.SI","floatShares":14803523959,"roa":0.006657,"nameCN":"欧圣","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":0.2,"shares":25762746364,"dividePrice":0,"high":0.006,"changeRateQTD":0.2,"amplitude":0.2,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":63.157895,"pbRate":2.729249,"changeRateYTD":0,"week52High":0.012,"changeRate":0.2,"askSize":0,"floatMarketCap":88821143.754,"latestPrice":0.006,"askPrice":0,"peRate":63.157893,"amount":6276.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000095,"marketValue":154576478.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":1255300,"changeRate60Day":0.2,"turnoverRate":0.000085,"open":0.005},{"changeRate5Day":0.055556,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":-0.344828,"shares":154212665,"dividePrice":0.001944,"high":0.02,"changeRateQTD":-0.344828,"amplitude":0.25,"preClose":0.016,"changeRateWTD":0.117647,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.49024,"changeRateYTD":-0.28839,"week52High":0.0779,"changeRate":0.1875,"askSize":0,"floatMarketCap":1163760.26,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":270038.7,"changeRate20Day":-0.457143,"bidSize":0,"change":0.003,"eps":-0.010381,"marketValue":2930040.635,"divideRate":0.102316,"bidPrice":0,"market":"SI","volume":15145000,"changeRate60Day":-0.447674,"turnoverRate":0.247263,"open":0.016},{"changeRate5Day":0,"symbol":"GDUW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.05102,"shares":0,"dividePrice":0,"high":0.093,"changeRateQTD":-0.05102,"amplitude":0.177215,"preClose":0.079,"changeRateWTD":-0.138889,"low":0.079,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0.177215,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1132046,"changeRate20Day":0,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12805000,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.15,"changeRateQTD":-0.25,"amplitude":0.107692,"preClose":0.13,"changeRateWTD":-0.25,"low":0.136,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0.153846,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":3195,"changeRate20Day":0,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":23000,"changeRate60Day":0,"turnoverRate":0,"open":0.138}]}}}