本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

共享资本

SI

594.SI

0.0030.00%0.0004.33亿129.93万33.33%2,761.02万+200.00%+50.00%+50.00%+200.00%

REX国际

SI

5WH.SI

0.180+2.27%+0.0044,558.52万811.98万3.41%2.34亿-6.25%+28.57%+44.00%+48.76%

ENECO ENERGY LIMITED

SI

R14.SI

0.009-10.00%-0.0014,011.42万1,032.8010.00%2,243.57万0.00%-10.00%0.00%-18.18%

泰国酿酒

SI

Y92.SI

0.4600.00%0.0003,552.77万1,598.92万2.17%115.60亿0.00%0.00%-8.75%-11.59%

MDR Limited

SI

Y3D.SI

0.041+28.13%+0.0092,919.17万120.02万62.50%3,567.45万+20.59%+24.24%-4.87%+12.33%

云顶新加坡

SI

G13.SI

0.7150.00%0.0002,862.72万2,044.21万1.40%86.39亿+1.42%+4.38%+0.66%-3.94%

凯德商用新加坡信托

SI

C38U.SI

2.180+0.46%+0.0102,643.42万5,711.95万1.84%159.51亿+1.87%+4.81%+0.46%+14.85%

和隆

SI

H20.SI

0.0010.00%0.0002,251.90万2.25万0.00%1,513.85万-50.00%0.00%0.00%-50.00%

新电信

SI

Z74.SI

3.860+1.05%+0.0402,243.53万7,701.52万2.09%637.39亿+0.78%+0.78%+7.22%+25.32%

建利控股

SI

504.SI

0.0020.00%0.0001,926.83万3.85万0.00%1,076.11万+100.00%0.00%0.00%0.00%

常青石油及天然气

SI

T13.SI

0.173+2.37%+0.0041,560.07万266.49万3.55%1.45亿-2.81%+20.98%+17.69%+8.81%

扬子江船业

SI

BS6.SI

2.250+1.35%+0.0301,539.21万3,469.40万2.70%88.55亿+1.35%+1.81%+5.16%-20.51%

丰树物流信托

SI

M44U.SI

1.170-0.85%-0.0101,324.23万1,545.02万2.54%59.38亿+2.63%+7.34%-11.13%-4.72%

海庭

SI

5E2.SI

2.030+1.00%+0.0201,240.47万2,517.31万1.49%68.73亿0.00%0.00%+2.29%-1.17%

新邮政

SI

S08.SI

0.620+1.64%+0.0101,062.71万658.99万1.64%13.96亿+4.20%+13.76%+3.33%+16.98%

泉合近海

SI

C13.SI

0.0150.00%0.000990.32万15.20万6.67%3,171.72万+15.38%0.00%-11.24%-44.44%

宏利美国房地产投资信托

SI

BTOU.SI

0.0680.00%0.000957.24万64.30万2.94%1.21亿+7.94%+9.68%-1.45%-23.60%

康福德高企业

SI

C52.SI

1.440+0.70%+0.010948.29万1,362.54万2.10%31.19亿+0.70%+2.13%+0.06%+0.06%

维利顿资源

SI

5F7.SI

0.0080.00%0.000945.43万8.25万25.00%2,099.19万-20.00%-11.11%+14.29%+14.29%

星狮物流工业信托

SI

BUOU.SI

0.850-0.58%-0.005914.28万668.73万1.75%32.04亿+3.03%+8.28%-4.16%+0.19%