| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
泰国酿酒SI Y92.SI | 0.495 | -3.88% | -0.020 | 9,028.12万 | 4,077.17万 | 5.83% | 124.40亿 | -1.98% | +2.06% | -3.88% | -5.96% |
REX国际SI 5WH.SI | 0.136 | +10.57% | +0.013 | 7,723.19万 | 1,022.15万 | 10.57% | 1.77亿 | +12.40% | +34.65% | -35.24% | +12.40% |
新电信SI Z74.SI | 3.710 | -4.87% | -0.190 | 5,435.23万 | 2.00亿 | 4.10% | 612.20亿 | -2.62% | +6.30% | +8.48% | +20.45% |
紫心集团控股有限公司SI 42W.SI | 0.030 | +3.45% | +0.001 | 5,137.95万 | 155.24万 | 3.45% | 4,767.90万 | +7.14% | +20.00% | +7.14% | 0.00% |
丰树物流信托SI M44U.SI | 1.120 | +3.70% | +0.040 | 5,028.20万 | 5,705.38万 | 4.63% | 56.75亿 | -0.88% | +6.53% | -5.80% | -8.79% |
扬子江船业SI BS6.SI | 2.210 | +4.25% | +0.090 | 3,667.78万 | 8,266.92万 | 4.72% | 86.98亿 | +4.74% | +20.34% | -24.20% | -21.92% |
凯德商用新加坡信托SI C38U.SI | 2.060 | -1.90% | -0.040 | 3,647.12万 | 7,411.88万 | 3.81% | 150.67亿 | -4.19% | +0.49% | +4.57% | +8.53% |
新建集团SI S3N.SI | 0.041 | +2.50% | +0.001 | 3,498.20万 | 142.92万 | 5.00% | 4,627.50万 | +5.13% | +2.50% | +51.85% | +51.85% |
天然煤矿集团SI RE4.SI | 0.375 | +4.17% | +0.015 | 2,914.93万 | 1,077.45万 | 6.94% | 5.30亿 | +6.84% | +30.80% | +37.92% | +28.56% |
星狮物流工业信托SI BUOU.SI | 0.845 | +1.20% | +0.010 | 2,532.07万 | 2,142.92万 | 3.59% | 31.79亿 | -6.11% | +4.32% | -2.87% | -3.98% |
YZJ Fin HldgSI YF8.SI | 0.725 | +3.57% | +0.025 | 2,448.29万 | 1,771.41万 | 3.57% | 25.23亿 | +3.57% | +13.62% | +49.27% | +83.41% |
HSI 20400MBePW250627SI YPMW.SI | 0.048 | -12.73% | -0.007 | 2,425.13万 | 107.08万 | 14.55% | 0.00 | -38.46% | -79.13% | 0.00% | 0.00% |
HSI 21200MBePW250627SI NDUW.SI | 0.070 | -7.89% | -0.006 | 2,343.47万 | 154.56万 | 15.79% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
云顶新加坡SI G13.SI | 0.740 | 0.00% | 0.000 | 2,230.35万 | 1,657.10万 | 2.03% | 89.41亿 | +2.07% | +9.44% | +2.08% | -0.58% |
HSI 25200MBeCW250627SI MMGW.SI | 0.053 | +3.92% | +0.002 | 2,064.71万 | 117.05万 | 23.53% | 0.00 | 0.00% | +29.27% | -44.21% | -18.46% |
祐玛战略SI Z59.SI | 0.080 | +5.26% | +0.004 | 2,015.53万 | 159.87万 | 6.58% | 1.91亿 | +14.29% | +26.98% | +1.27% | +9.59% |
马可波罗海业SI 5LY.SI | 0.044 | 0.00% | 0.000 | 1,812.00万 | 79.72万 | 4.55% | 1.65亿 | +4.76% | +15.79% | -20.00% | -16.98% |
新科工程SI S63.SI | 7.090 | -7.08% | -0.540 | 1,664.48万 | 1.20亿 | 7.47% | 221.34亿 | -4.83% | +7.83% | +43.92% | +53.19% |
海庭SI 5E2.SI | 2.090 | +2.96% | +0.060 | 1,590.26万 | 3,313.42万 | 2.96% | 70.60亿 | +8.01% | +21.05% | -8.43% | +1.75% |
丰树工业信托SI ME8U.SI | 1.970 | +0.51% | +0.010 | 1,424.91万 | 2,774.24万 | 2.04% | 56.16亿 | -1.33% | +3.78% | -2.29% | -7.91% |