本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

协成工业有限公司

SI

1L2.SI

0.039+30.00%+0.0091.74亿639.03万30.00%1.75亿+333.33%+387.50%+457.14%+457.14%

图腾科技有限公司

SI

42F.SI

0.028+47.37%+0.0097,746.30万194.26万47.37%3,821.97万+55.56%+133.33%+75.00%-6.67%

康福德高企业

SI

C52.SI

1.640+6.49%+0.1006,483.73万1.04亿6.49%35.52亿+13.10%+14.69%+10.23%+13.95%

HSI 23400MBePW250929

SI

9RHW.SI

0.069+11.29%+0.0075,512.91万365.61万9.68%0.000.00%0.00%0.00%0.00%

ADVENTUS HOLDINGS LIMITED

SI

5EF.SI

0.003-25.00%-0.0015,123.50万15.43万25.00%991.99万0.00%0.00%+50.00%+50.00%

安安国际有限公司

SI

Y35.SI

0.007+16.67%+0.0014,823.75万34.16万33.33%2,963.23万+40.00%+16.67%+16.67%+40.00%

IPS SECUREX控股

SI

42N.SI

0.014+27.27%+0.0034,596.78万57.60万27.27%678.78万+40.00%+75.00%+27.27%0.00%

REX国际

SI

5WH.SI

0.192+1.05%+0.0024,440.99万861.02万2.63%2.50亿+0.52%+6.08%+61.34%+58.68%

HSI 27400MBeCW250828

SI

FLHW.SI

0.047-18.97%-0.0114,383.81万214.38万13.79%0.00+11.90%+6.82%0.00%0.00%

泉合近海

SI

C13.SI

0.0180.00%0.0004,318.53万80.22万11.11%3,806.06万0.00%+28.57%+2.86%-33.33%

Memiontec

SI

TWL.SI

0.015+25.00%+0.0033,898.80万55.44万41.67%1,694.94万+15.38%+36.36%-37.50%-44.44%

ISOTEAM LTD.

SI

5WF.SI

0.097+3.19%+0.0033,860.47万370.61万6.38%6,860.25万+2.11%+32.88%+36.62%+64.41%

云顶新加坡

SI

G13.SI

0.750-1.32%-0.0103,738.26万2,821.65万1.32%90.62亿+2.74%+4.90%+4.17%+0.77%

泰国酿酒

SI

Y92.SI

0.475-1.04%-0.0053,723.94万1,374.14万2.08%119.37亿0.00%+2.15%-3.89%-8.71%

马可波罗海业

SI

5LY.SI

0.060+5.26%+0.0033,459.47万200.46万5.26%2.25亿+9.09%+33.33%+42.86%+13.21%

紫心集团控股有限公司

SI

42W.SI

0.0340.00%0.0003,369.12万114.55万5.88%5,403.62万+3.03%+9.68%+21.43%+13.33%

绿科控股

SI

5CT.SI

0.025+4.17%+0.0012,948.81万73.76万8.33%2,872.11万+4.17%+19.05%0.00%-67.95%

SANLI ENVIRONMENTAL LIMITED

SI

1E3.SI

0.200+1.01%+0.0022,881.58万155.41万5.05%5,968.01万+11.11%+60.00%+122.22%+110.53%

MM2 ASIA LTD.

SI

1B0.SI

0.0060.00%0.0002,844.47万17.07万16.67%3,921.39万0.00%-25.00%-33.33%-57.14%

吉宝数据中心房地产信托

SI

AJBU.SI

2.320+2.65%+0.0602,813.05万6,565.69万4.42%52.35亿+1.75%-0.43%+7.41%+6.82%