本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HSI 22600MBePW250730

SI

ISXW.SI

0.001-97.37%-0.03719.00万190.000.00%0.00-97.87%-99.16%0.00%0.00%

智能

SI

5RE.SI

0.021-58.00%-0.0295.00万1,051.002.00%306.91万-58.00%-58.00%-22.22%-55.32%

兴马

SI

AYV.SI

0.026-44.68%-0.0211,000.0026.000.00%110.22万-44.68%+8.33%-3.70%-42.22%

DBS MB ePW251103

SI

W5RW.SI

0.021-41.67%-0.01510.00万2,100.000.00%0.00-41.67%-41.67%0.00%0.00%

亚化集团

SI

5WV.SI

0.003-40.00%-0.002321.68万9,650.400.00%443.89万-25.00%-25.00%-25.00%-50.00%

AdvancedSys W261224

SI

9NHW.SI

0.004-20.00%-0.001110.22万4,409.0020.00%261.60万+33.33%0.00%-20.00%-63.64%

SGX MB ePW250912

SI

JXGW.SI

0.028-20.00%-0.007137.00万3.92万14.29%0.00-51.72%-54.10%-72.55%0.00%

DBS MB ePW250728

SI

1Y3W.SI

0.022-15.38%-0.0041,200.0027.503.85%0.00-55.10%-60.00%-67.16%-82.68%

特新企业

SI

J03.SI

0.009-10.00%-0.0014,500.0043.4010.00%650.16万+28.57%+12.50%0.00%-30.77%

ENECO ENERGY LIMITED

SI

R14.SI

0.009-10.00%-0.0014,011.42万1,032.8010.00%2,243.57万0.00%-10.00%0.00%-18.18%

丰隆环球有限公司

SI

AVX.SI

0.270-8.47%-0.025300.0081.000.00%2,535.71万+1.89%-8.47%-1.82%+3.85%

欧华能源

SI

AJ2.SI

0.055-8.33%-0.0051.70万931.003.33%2,051.23万-8.33%-8.33%+3.77%-40.86%

SingtelMBePW251230

SI

QPYW.SI

0.033-8.33%-0.00325.00万8,250.000.00%0.00-5.71%-15.38%0.00%0.00%

良园

SI

5PC.SI

0.120-6.98%-0.0092.00万2,400.000.00%4,308.83万-6.98%-7.69%+7.14%+6.29%

SIM LEISURE GROUP LTD.

SI

URR.SI

0.610-6.87%-0.0457.52万4.77万6.87%1.01亿-6.87%-1.61%-10.24%-22.59%

礼仕时

SI

AWG.SI

0.590-6.35%-0.0402.90万1.73万1.59%6,313.00万-1.67%-0.84%+96.67%+210.53%

S&P 5200MBePW251219

SI

UPPW.SI

0.045-6.25%-0.00350.00万2.25万0.00%0.00-28.57%-36.62%0.00%0.00%

SIA MB ePW251015

SI

OOYW.SI

0.032-5.88%-0.00235.00万1.15万2.94%0.00-20.00%-11.11%0.00%0.00%

AcroMeta

SI

43F.SI

0.017-5.56%-0.001105.50万1.79万0.00%577.30万-22.73%-15.00%-37.04%-39.29%

新加坡船务

SI

S19.SI

0.265-5.36%-0.01519.02万5.13万3.57%1.06亿-5.36%-5.36%-1.85%-3.64%