股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UOB MB eCW251230 SI LSTW.SI	0.004	-80.00%	-0.016	400.00	2.00	10.00%	0.00	-80.00%	-80.00%	-91.11%	0.00%
HSI 23400MBePW251127 SI XVYW.SI	0.002	-71.43%	-0.005	6.00万	120.00	0.00%	0.00	-71.43%	-97.14%	0.00%	0.00%
HSI 28600MBeCW251127 SI IZYW.SI	0.003	-66.67%	-0.006	7.42万	307.80	22.22%	0.00	-82.35%	-89.29%	0.00%	0.00%
CATL MBeCW260105 605 SI XLQW.SI	0.030	-42.31%	-0.022	60.00万	1.61万	9.62%	0.00	-38.78%	-56.52%	0.00%	0.00%
联友 SI 1H8.SI	0.041	-41.43%	-0.029	1.59万	642.00	1.43%	2,004.90万	-6.82%	-24.07%	-25.45%	-65.55%
HSI 30600MBeCW251230 SI TDFW.SI	0.017	-41.38%	-0.012	140.00万	2.39万	3.45%	0.00	-43.33%	-43.33%	0.00%	0.00%
HSI 24200MBePW251127 SI 9FCW.SI	0.005	-37.50%	-0.003	10.00万	500.00	0.00%	0.00	-61.54%	-94.90%	0.00%	0.00%
建利控股 SI 504.SI	0.002	-33.33%	-0.001	400.00	0.80	0.00%	1,076.20万	-33.33%	0.00%	0.00%	0.00%
共享资本 SI 594.SI	0.002	-33.33%	-0.001	1,313.66万	2.95万	33.33%	2,441.20万	0.00%	0.00%	0.00%	+100.00%
HSI 27200MBeCW251230 SI UVYW.SI	0.098	-30.50%	-0.043	5,000.00	490.00	0.00%	0.00	-30.50%	0.00%	0.00%	0.00%
SIMSCI 485MBeCW260330 SI WH8W.SI	0.065	-28.57%	-0.026	200.00	13.00	0.00%	0.00	-15.58%	-1.52%	0.00%	0.00%
HSTECH 6400MBeCW251230 SI WKDW.SI	0.029	-21.62%	-0.008	15.02万	4,505.80	2.70%	0.00	-29.27%	-46.30%	0.00%	0.00%
HSI 29200MBeCW251230 SI VTTW.SI	0.037	-21.28%	-0.010	5,066.56万	193.46万	14.89%	0.00	-37.29%	-26.00%	0.00%	0.00%
天阶控股 SI E27.SI	0.004	-20.00%	-0.001	52.39万	2,095.60	0.00%	2,352.40万	-20.00%	-20.00%	-20.00%	0.00%
Geely MB eCW260303 SI YB4W.SI	0.012	-20.00%	-0.003	40.00万	4,900.00	6.67%	0.00	-29.41%	-60.00%	0.00%	0.00%
TencentMBeCW260303 SI ODVW.SI	0.039	-18.75%	-0.009	10.00万	3,900.00	0.00%	0.00	-9.30%	-36.07%	+11.43%	0.00%
HSI 28200MBeCW251230 SI IXBW.SI	0.065	-17.72%	-0.014	1,252.85万	83.03万	11.39%	0.00	-31.58%	-10.96%	0.00%	0.00%
谢美丽 SI 5OX.SI	0.036	-16.28%	-0.007	57.52万	2.15万	13.95%	1,180.80万	-16.28%	+50.00%	+80.00%	+12.50%
万盛金属国际 SI 51O.SI	0.150	-16.20%	-0.029	2.50万	3,750.00	0.00%	395.22万	-16.20%	+8.70%	+11.11%	0.00%
金狮亚太 SI BAZ.SI	0.255	-13.56%	-0.040	1,100.00	302.00	13.56%	2,068.16万	-12.07%	-15.00%	-4.24%	+53.61%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"LSTW.SI","nameCN":"UOB MB eCW251230","changeRate":-0.8,"change":-0.016,"latestPrice":0.004,"volume":400,"market":"SI","high":0.006,"low":0.004,"preClose":0.02,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.004,"changeRate5Day":-0.8,"changeRate20Day":-0.8,"changeRate60Day":-0.911111,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.818182,"changeRateYTD":0,"amount":2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVYW.SI","nameCN":"HSI 23400MBePW251127","changeRate":-0.714286,"change":-0.005,"latestPrice":0.002,"volume":60000,"market":"SI","high":0.002,"low":0.002,"preClose":0.007,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.002,"changeRate5Day":-0.714286,"changeRate20Day":-0.971429,"changeRate60Day":0,"changeRateWTD":-0.714286,"changeRateMTD":-0.928571,"changeRateQTD":-0.95122,"changeRateYTD":0,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":-0.666667,"change":-0.006,"latestPrice":0.003,"volume":74200,"market":"SI","high":0.005,"low":0.003,"preClose":0.009,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.003,"changeRate5Day":-0.823529,"changeRate20Day":-0.892857,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":-0.85,"changeRateQTD":-0.970297,"changeRateYTD":0,"amount":307.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XLQW.SI","nameCN":"CATL MBeCW260105 605","changeRate":-0.423077,"change":-0.022,"latestPrice":0.03,"volume":600000,"market":"SI","high":0.03,"low":0.025,"preClose":0.052,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.096154,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.025,"changeRate5Day":-0.387755,"changeRate20Day":-0.565217,"changeRate60Day":0,"changeRateWTD":-0.423077,"changeRateMTD":-0.693878,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":16100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1H8.SI","nameCN":"联友","changeRate":-0.414286,"change":-0.029,"latestPrice":0.041,"volume":15900,"market":"SI","high":0.041,"low":0.04,"preClose":0.07,"open":0.041,"turnoverRate":0.000289,"peRate":0,"amplitude":0.014286,"marketValue":20048999.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":-0.068182,"changeRate20Day":-0.240741,"changeRate60Day":-0.254545,"changeRateWTD":-0.414286,"changeRateMTD":-0.145833,"changeRateQTD":-0.240741,"changeRateYTD":-0.655462,"amount":642,"eps":-0.017049,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.327435,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2256083.343,"shares":488999999,"floatShares":55026423},{"symbol":"TDFW.SI","nameCN":"HSI 30600MBeCW251230","changeRate":-0.413793,"change":-0.012,"latestPrice":0.017,"volume":1400000,"market":"SI","high":0.018,"low":0.017,"preClose":0.029,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.433333,"changeRate20Day":-0.433333,"changeRate60Day":0,"changeRateWTD":-0.413793,"changeRateMTD":-0.433333,"changeRateQTD":-0.716667,"changeRateYTD":0,"amount":23900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":-0.375,"change":-0.003,"latestPrice":0.005,"volume":100000,"market":"SI","high":0.005,"low":0.005,"preClose":0.008,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.005,"changeRate5Day":-0.615385,"changeRate20Day":-0.94898,"changeRate60Day":0,"changeRateWTD":-0.375,"changeRateMTD":-0.893617,"changeRateQTD":-0.901961,"changeRateYTD":0,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"504.SI","nameCN":"建利控股","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":400,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0.8,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.22993,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":6517811.144,"shares":5381000000,"floatShares":3258905572},{"symbol":"594.SI","nameCN":"共享资本","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":13136600,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.002086,"peRate":0,"amplitude":0.333333,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":29486,"eps":-0.000251,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.550986,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"UVYW.SI","nameCN":"HSI 27200MBeCW251230","changeRate":-0.304965,"change":-0.043,"latestPrice":0.098,"volume":5000,"market":"SI","high":0.098,"low":0.098,"preClose":0.141,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.098,"changeRate5Day":-0.304965,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.304965,"changeRateMTD":-0.176471,"changeRateQTD":-0.274074,"changeRateYTD":0,"amount":490,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WH8W.SI","nameCN":"SIMSCI 485MBeCW260330","changeRate":-0.285714,"change":-0.026,"latestPrice":0.065,"volume":200,"market":"SI","high":0.065,"low":0.065,"preClose":0.091,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.058,"changeRate5Day":-0.155844,"changeRate20Day":-0.015152,"changeRate60Day":0,"changeRateWTD":-0.285714,"changeRateMTD":-0.121622,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKDW.SI","nameCN":"HSTECH 6400MBeCW251230","changeRate":-0.216216,"change":-0.008,"latestPrice":0.029,"volume":150200,"market":"SI","high":0.03,"low":0.029,"preClose":0.037,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.027027,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.029,"changeRate5Day":-0.292683,"changeRate20Day":-0.462963,"changeRate60Day":0,"changeRateWTD":-0.216216,"changeRateMTD":-0.442308,"changeRateQTD":-0.768,"changeRateYTD":0,"amount":4505.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTTW.SI","nameCN":"HSI 29200MBeCW251230","changeRate":-0.212766,"change":-0.01,"latestPrice":0.037,"volume":50665600,"market":"SI","high":0.042,"low":0.035,"preClose":0.047,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.148936,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.034,"changeRate5Day":-0.372881,"changeRate20Day":-0.26,"changeRate60Day":0,"changeRateWTD":-0.212766,"changeRateMTD":-0.288462,"changeRateQTD":-0.471429,"changeRateYTD":0,"amount":1934615.2704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":523900,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":2095.6,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"YB4W.SI","nameCN":"Geely MB eCW260303","changeRate":-0.2,"change":-0.003,"latestPrice":0.012,"volume":400000,"market":"SI","high":0.013,"low":0.012,"preClose":0.015,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.012,"changeRate5Day":-0.294118,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.52,"changeRateQTD":-0.647059,"changeRateYTD":0,"amount":4900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODVW.SI","nameCN":"TencentMBeCW260303","changeRate":-0.1875,"change":-0.009,"latestPrice":0.039,"volume":100000,"market":"SI","high":0.039,"low":0.039,"preClose":0.048,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.026,"changeRate5Day":-0.093023,"changeRate20Day":-0.360656,"changeRate60Day":0.114286,"changeRateWTD":-0.1875,"changeRateMTD":-0.093023,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":3900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXBW.SI","nameCN":"HSI 28200MBeCW251230","changeRate":-0.177215,"change":-0.014,"latestPrice":0.065,"volume":12528500,"market":"SI","high":0.071,"low":0.062,"preClose":0.079,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.113924,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.059,"changeRate5Day":-0.315789,"changeRate20Day":-0.109589,"changeRate60Day":0,"changeRateWTD":-0.177215,"changeRateMTD":-0.1875,"changeRateQTD":-0.322917,"changeRateYTD":0,"amount":830267.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":-0.162791,"change":-0.007,"latestPrice":0.036,"volume":575200,"market":"SI","high":0.04,"low":0.034,"preClose":0.043,"open":0.039,"turnoverRate":0.024097,"peRate":67.164178,"amplitude":0.139535,"marketValue":11808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":-0.162791,"changeRate20Day":0.5,"changeRate60Day":0.8,"changeRateWTD":-0.162791,"changeRateMTD":-0.181818,"changeRateQTD":0.333333,"changeRateYTD":0.125,"amount":21462.4,"eps":0.000536,"lyrEps":0.002588,"lyrPeRate":13.910355,"pbRate":-5.638968,"roa":0.021975,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":859333.572,"shares":328000000,"floatShares":23870377},{"symbol":"51O.SI","nameCN":"万盛金属国际","changeRate":-0.162011,"change":-0.029,"latestPrice":0.15,"volume":25000,"market":"SI","high":0.15,"low":0.15,"preClose":0.179,"open":0.15,"turnoverRate":0.007587,"peRate":1.02897,"amplitude":0,"marketValue":3952170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.094,"changeRate5Day":-0.162011,"changeRate20Day":0.086957,"changeRate60Day":0.111111,"changeRateWTD":-0.162011,"changeRateMTD":0.086957,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":3750,"eps":0.145777,"lyrEps":0.421705,"lyrPeRate":0.355699,"pbRate":0.28116,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":494291.4,"shares":26347800,"floatShares":3295276},{"symbol":"BAZ.SI","nameCN":"金狮亚太","changeRate":-0.135593,"change":-0.04,"latestPrice":0.255,"volume":1100,"market":"SI","high":0.295,"low":0.255,"preClose":0.295,"open":0.295,"turnoverRate":0.000057,"peRate":0,"amplitude":0.135593,"marketValue":20681647.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1225,"changeRate5Day":-0.12069,"changeRate20Day":-0.15,"changeRate60Day":-0.042433,"changeRateWTD":-0.135593,"changeRateMTD":-0.12069,"changeRateQTD":-0.030049,"changeRateYTD":0.536145,"amount":302,"eps":-0.099229,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.337049,"roa":-0.002906,"roe":-0.136799,"dividePrice":0,"divideRate":0,"floatMarketCap":4911167.655,"shares":81104500,"floatShares":19259481}]}}}