股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSTECH 6400MBeCW250529 SI XMUW.SI	0.004	-50.00%	-0.004	101.10万	4,044.00	0.00%	0.00	-63.64%	-69.23%	0.00%	0.00%
PingAn MB eCW250804 SI RDAW.SI	0.011	-47.62%	-0.010	100.00	1.10	0.00%	0.00	-47.62%	-47.62%	-66.67%	-78.00%
HSI 21800MBePW250529 SI VUOW.SI	0.034	-34.62%	-0.018	461.00万	13.26万	17.31%	0.00	-62.22%	-88.07%	0.00%	0.00%
加金融资本 SI 43E.SI	0.002	-33.33%	-0.001	60.00万	1,200.00	0.00%	1,074.12万	-33.33%	-33.33%	-33.33%	0.00%
HSI 19600MBePW250627 SI JFOW.SI	0.027	-27.03%	-0.010	163.00万	4.14万	8.11%	0.00	-49.06%	-81.38%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.065	-26.97%	-0.024	266.02万	19.19万	23.60%	0.00	-18.75%	0.00%	0.00%	0.00%
NASDAQ 15500MBePW250919 SI 9PVW.SI	0.023	-25.81%	-0.008	10.00万	2,300.00	0.00%	0.00	-30.30%	0.00%	0.00%	0.00%
中嘉国际 SI BFK.SI	0.435	-25.00%	-0.145	2,000.00	865.00	0.86%	1,378.95万	-25.00%	-28.10%	-18.69%	-24.35%
XIAOMI MBeCW251003 SI XEQW.SI	0.027	-22.86%	-0.008	253.00万	7.02万	14.29%	0.00	-40.00%	+17.39%	0.00%	0.00%
HSI 22600MBePW250529 SI JVFW.SI	0.073	-22.34%	-0.021	325.00万	21.17万	11.70%	0.00	-51.33%	0.00%	0.00%	0.00%
奥新全民口腔集团有限公司 SI 1D4.SI	0.053	-22.06%	-0.015	15.20万	8,203.00	14.71%	2,711.07万	+43.24%	+6.00%	+20.45%	+12.77%
S&P 4700MBePW250919 SI ITVW.SI	0.036	-21.74%	-0.010	30.00万	1.08万	0.00%	0.00	-26.53%	-52.00%	0.00%	0.00%
UOB MB ePW251103 SI 59WW.SI	0.042	-20.75%	-0.011	176.00万	7.28万	5.66%	0.00	-35.38%	0.00%	0.00%	0.00%
JD MB ePW251003 SI KZVW.SI	0.042	-19.23%	-0.010	105.00万	4.38万	3.85%	0.00	-20.75%	-26.32%	-12.50%	0.00%
SGX MB eCW250926 SI YCNW.SI	0.064	-17.95%	-0.014	189.50万	12.98万	23.08%	0.00	-14.67%	+88.24%	0.00%	0.00%
HSI 23400MBePW250529 SI 5ZRW.SI	0.119	-16.78%	-0.024	5.00万	5,460.00	13.29%	0.00	-45.91%	0.00%	0.00%	0.00%
安安国际有限公司 SI Y35.SI	0.005	-16.67%	-0.001	222.63万	1.02万	16.67%	2,116.59万	-16.67%	0.00%	0.00%	0.00%
Baidu MB ePW251003 SI GTXW.SI	0.038	-15.56%	-0.007	10.00万	3,800.00	0.00%	0.00	-11.63%	-47.22%	-29.63%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.064	-14.67%	-0.011	4.00万	2,620.00	2.67%	0.00	-27.27%	0.00%	0.00%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.059	-13.24%	-0.009	50.00万	3.06万	7.35%	0.00	-13.24%	+31.11%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.636364,"symbol":"XMUW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.636364,"shares":0,"dividePrice":0,"high":0.004,"changeRateQTD":-0.914894,"amplitude":0,"preClose":0.008,"changeRateWTD":-0.5,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":-0.5,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":4044,"changeRate20Day":-0.692308,"bidSize":0,"change":-0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1011000,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.47619,"symbol":"RDAW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.47619,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.541667,"amplitude":0,"preClose":0.021,"changeRateWTD":-0.47619,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.78,"week52High":0.055,"changeRate":-0.47619,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1.1,"changeRate20Day":-0.47619,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.622222,"symbol":"VUOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21800MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.693694,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.634409,"amplitude":0.173077,"preClose":0.052,"changeRateWTD":-0.346154,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.45,"changeRate":-0.346154,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":132550,"changeRate20Day":-0.880702,"bidSize":0,"change":-0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4610000,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.333333,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":-0.333333,"shares":5370582101,"dividePrice":0,"high":0.002,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":10.698371,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.333333,"askSize":0,"floatMarketCap":3884368.026,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1200,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.000457,"marketValue":10741164.202,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":-0.333333,"turnoverRate":0.000309,"open":0.002},{"changeRate5Day":-0.490566,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.584615,"shares":0,"dividePrice":0,"high":0.028,"changeRateQTD":-0.372093,"amplitude":0.081081,"preClose":0.037,"changeRateWTD":-0.27027,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.225,"changeRate":-0.27027,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":41435,"changeRate20Day":-0.813793,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1630000,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.1875,"symbol":"IKAW.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":-0.177215,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0.140351,"amplitude":0.235955,"preClose":0.089,"changeRateWTD":-0.269663,"low":0.063,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":-0.269663,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":191861.7,"changeRate20Day":0,"bidSize":0,"change":-0.024,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2660200,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":-0.30303,"symbol":"9PVW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 15500MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.410256,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":-0.646154,"amplitude":0,"preClose":0.031,"changeRateWTD":-0.258065,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.258065,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":2300,"changeRate20Day":0,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.25,"symbol":"BFK.SI","floatShares":6770799,"roa":0.012528,"nameCN":"中嘉国际","roe":0.131442,"lyrEps":0.277143,"changeRateMTD":-0.25,"shares":31700000,"dividePrice":0,"high":0.435,"changeRateQTD":-0.13,"amplitude":0.008621,"preClose":0.58,"changeRateWTD":-0.25,"low":0.43,"week52Low":0.065,"lyrPeRate":1.569587,"pbRate":1.238484,"changeRateYTD":-0.243478,"week52High":0.7,"changeRate":-0.25,"askSize":0,"floatMarketCap":2945297.565,"latestPrice":0.435,"askPrice":0,"peRate":8.679813,"amount":865,"changeRate20Day":-0.280992,"bidSize":0,"change":-0.145,"eps":0.050116,"marketValue":13789500,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":-0.186916,"turnoverRate":0.000295,"open":0.43},{"changeRate5Day":-0.4,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.228571,"shares":0,"dividePrice":0,"high":0.031,"changeRateQTD":-0.413043,"amplitude":0.142857,"preClose":0.035,"changeRateWTD":-0.228571,"low":0.026,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":-0.228571,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":70220,"changeRate20Day":0.173913,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2530000,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.513333,"symbol":"JVFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22600MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.627551,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":-0.635,"amplitude":0.117021,"preClose":0.094,"changeRateWTD":-0.223404,"low":0.062,"week52Low":0.062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":-0.223404,"askSize":0,"floatMarketCap":0,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":211650,"changeRate20Day":0,"bidSize":0,"change":-0.021,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3250000,"changeRate60Day":0,"turnoverRate":0,"open":0.062},{"changeRate5Day":0.432432,"symbol":"1D4.SI","floatShares":338684579,"roa":0.030479,"nameCN":"奥新全民口腔集团有限公司","roe":-0.006617,"lyrEps":-0.003444,"changeRateMTD":0.766667,"shares":511522048,"dividePrice":0,"high":0.063,"changeRateQTD":0.432432,"amplitude":0.147059,"preClose":0.068,"changeRateWTD":-0.220588,"low":0.053,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.565965,"changeRateYTD":0.12766,"week52High":0.11,"changeRate":-0.220588,"askSize":0,"floatMarketCap":17950282.687,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":8203,"changeRate20Day":0.06,"bidSize":0,"change":-0.015,"eps":-0.000623,"marketValue":27110668.544,"divideRate":0,"bidPrice":0,"market":"SI","volume":152000,"changeRate60Day":0.204545,"turnoverRate":0.000449,"open":0.063},{"changeRate5Day":-0.265306,"symbol":"ITVW.SI","floatShares":0,"roa":0,"nameCN":"S&P 4700MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.37931,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":-0.526316,"amplitude":0,"preClose":0.046,"changeRateWTD":-0.217391,"low":0.036,"week52Low":0.036,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":-0.217391,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":10800,"changeRate20Day":-0.52,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":-0.353846,"symbol":"59WW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.353846,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":-0.6,"amplitude":0.056604,"preClose":0.053,"changeRateWTD":-0.207547,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":-0.207547,"askSize":0,"floatMarketCap":0,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":72845,"changeRate20Day":0,"bidSize":0,"change":-0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1760000,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.207547,"symbol":"KZVW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.288136,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":0.235294,"amplitude":0.038462,"preClose":0.052,"changeRateWTD":-0.192308,"low":0.041,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":-0.192308,"askSize":0,"floatMarketCap":0,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":43800,"changeRate20Day":-0.263158,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1050000,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.146667,"symbol":"YCNW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":-0.157895,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.391304,"amplitude":0.230769,"preClose":0.078,"changeRateWTD":-0.179487,"low":0.061,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.095,"changeRate":-0.179487,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":129835,"changeRate20Day":0.882353,"bidSize":0,"change":-0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1895000,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":-0.459091,"symbol":"5ZRW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.575,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":-0.575,"amplitude":0.132867,"preClose":0.143,"changeRateWTD":-0.167832,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.28,"changeRate":-0.167832,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":5460,"changeRate20Day":0,"bidSize":0,"change":-0.024,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.166667,"symbol":"Y35.SI","floatShares":748931854,"roa":-0.004496,"nameCN":"安安国际有限公司","roe":-0.01336,"lyrEps":-0.000253,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"high":0.005,"changeRateQTD":-0.166667,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.174641,"changeRateYTD":0,"week52High":0.009,"changeRate":-0.166667,"askSize":0,"floatMarketCap":3744659.27,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":10207,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000329,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":2226300,"changeRate60Day":0,"turnoverRate":0.002973,"open":0.005},{"changeRate5Day":-0.116279,"symbol":"GTXW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.155556,"shares":0,"dividePrice":0,"high":0.038,"changeRateQTD":-0.05,"amplitude":0,"preClose":0.045,"changeRateWTD":-0.155556,"low":0.038,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.084,"changeRate":-0.155556,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":3800,"changeRate20Day":-0.472222,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.296296,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.272727,"symbol":"VJXW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.111111,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.066667,"amplitude":0.026667,"preClose":0.075,"changeRateWTD":-0.146667,"low":0.064,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":-0.146667,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":2620,"changeRate20Day":0,"bidSize":0,"change":-0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":-0.132353,"symbol":"FKVW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW251126","roe":0,"lyrEps":0,"changeRateMTD":-0.132353,"shares":0,"dividePrice":0,"high":0.064,"changeRateQTD":0.404762,"amplitude":0.073529,"preClose":0.068,"changeRateWTD":-0.132353,"low":0.059,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":-0.132353,"askSize":0,"floatMarketCap":0,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":30600,"changeRate20Day":0.311111,"bidSize":0,"change":-0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0,"turnoverRate":0,"open":0.064}]}}}