股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Zixin W260623 SI 46CW.SI	0.002	-33.33%	-0.001	11.08万	331.60	33.33%	317.80万	0.00%	0.00%	0.00%	-60.00%
英顺 SI 5RC.SI	0.040	-27.27%	-0.015	400.00	16.00	0.00%	564.80万	-27.27%	-27.27%	-29.82%	-40.30%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	-25.00%	-0.001	5,123.50万	15.43万	25.00%	991.99万	0.00%	0.00%	+50.00%	+50.00%
JD MB eCW251003 SI 9K1W.SI	0.015	-25.00%	-0.005	170.00万	2.76万	10.00%	0.00	0.00%	-37.50%	0.00%	0.00%
Meituan MB eCW251003 SI GJXW.SI	0.016	-23.81%	-0.005	61.40万	1.14万	23.81%	0.00	-11.11%	-23.81%	0.00%	0.00%
前进集团 SI 43Q.SI	0.105	-22.22%	-0.030	1,100.00	145.50	22.22%	2,637.45万	+3.96%	0.00%	+72.13%	+16.67%
BYD MB eCW251202 SI MNRW.SI	0.050	-20.63%	-0.013	40.00万	2.03万	4.76%	0.00	+4.17%	-7.41%	-40.48%	0.00%
沛盛创投 SI 41T.SI	0.004	-20.00%	-0.001	3.80万	152.00	0.00%	613.34万	-20.00%	+33.33%	+33.33%	-20.00%
Alibaba MB eCW251003 145 SI KRVW.SI	0.016	-20.00%	-0.004	690.00万	11.25万	5.00%	0.00	0.00%	-5.88%	0.00%	0.00%
HSI 25800MBeCW250828 SI LACW.SI	0.100	-19.35%	-0.024	161.94万	17.11万	12.10%	0.00	+21.95%	+20.48%	0.00%	0.00%
HSI 27400MBeCW250828 SI FLHW.SI	0.047	-18.97%	-0.011	4,383.81万	214.38万	13.79%	0.00	+11.90%	+6.82%	0.00%	0.00%
HSI 28600MBeCW250929 SI ELLW.SI	0.059	-16.90%	-0.012	1,613.20万	98.08万	9.86%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB eCW251202 SI MCFW.SI	0.040	-16.67%	-0.008	414.70万	17.59万	12.50%	0.00	+2.56%	0.00%	0.00%	0.00%
特新企业 SI J03.SI	0.012	-14.29%	-0.002	248.50万	3.24万	14.29%	866.87万	-14.29%	+50.00%	+20.00%	-7.69%
伟诚 SI 40N.SI	0.043	-14.00%	-0.007	500.00	19.00	54.00%	580.50万	-15.69%	-15.69%	+16.22%	-6.52%
英德集团有限公司 SI 42Z.SI	0.042	-12.50%	-0.006	7,400.00	309.70	45.83%	452.34万	-12.50%	-12.50%	+61.54%	+27.27%
HKEx MB eCW260203 SI SYSW.SI	0.070	-12.50%	-0.010	220.00万	16.34万	13.75%	0.00	+11.11%	0.00%	0.00%	0.00%
卓越自动系统 SI WJ9.SI	0.007	-12.50%	-0.001	560.44万	3.92万	12.50%	1,144.57万	-12.50%	0.00%	0.00%	-50.00%
JD MB eCW260105 SI VY9W.SI	0.037	-11.90%	-0.005	40.00万	1.54万	4.76%	0.00	+2.78%	0.00%	0.00%	0.00%
HSI 26200MBeCW250929 SI 9V9W.SI	0.132	-11.41%	-0.017	438.60万	59.20万	6.04%	0.00	+22.22%	+17.86%	+23.36%	0.00%

1 2 3 4 5 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":110800,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000112,"peRate":0,"amplitude":0.333333,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":331.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":-0.272727,"change":-0.015,"latestPrice":0.04,"volume":400,"market":"SI","high":0.04,"low":0.04,"preClose":0.055,"open":0.04,"turnoverRate":0.000022,"peRate":2.330595,"amplitude":0,"marketValue":5648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":-0.272727,"changeRate20Day":-0.272727,"changeRate60Day":-0.298246,"changeRateWTD":-0.272727,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.402985,"amount":16,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":2.330595,"pbRate":0.256407,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.0625,"floatMarketCap":740944.16,"shares":141200000,"floatShares":18523604},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":51235000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.044343,"peRate":0,"amplitude":0.25,"marketValue":9919857.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":154305.4,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.04163,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3306619331,"floatShares":1155432323},{"symbol":"9K1W.SI","nameCN":"JD MB eCW251003","changeRate":-0.25,"change":-0.005,"latestPrice":0.015,"volume":1700000,"market":"SI","high":0.017,"low":0.015,"preClose":0.02,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":27550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GJXW.SI","nameCN":"Meituan MB eCW251003","changeRate":-0.238095,"change":-0.005,"latestPrice":0.016,"volume":614000,"market":"SI","high":0.021,"low":0.016,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.238095,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.238095,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0,"amount":11388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":-0.222222,"change":-0.03,"latestPrice":0.105,"volume":1100,"market":"SI","high":0.135,"low":0.105,"preClose":0.135,"open":0.135,"turnoverRate":0.000043,"peRate":19.523987,"amplitude":0.222222,"marketValue":26374497.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0.039604,"changeRate20Day":0,"changeRate60Day":0.721311,"changeRateWTD":0.039604,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":145.5,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":19.523987,"pbRate":0.790531,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.075238,"floatMarketCap":2655278.85,"shares":251185691,"floatShares":25288370},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":-0.206349,"change":-0.013,"latestPrice":0.05,"volume":400000,"market":"SI","high":0.053,"low":0.05,"preClose":0.063,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.034,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.404762,"changeRateWTD":0.041667,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0,"amount":20250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":38000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":6133395.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":152,"eps":-0.001622,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.465478,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533348952,"floatShares":444843237},{"symbol":"KRVW.SI","nameCN":"Alibaba MB eCW251003 145","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":6900000,"market":"SI","high":0.017,"low":0.016,"preClose":0.02,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":112500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LACW.SI","nameCN":"HSI 25800MBeCW250828","changeRate":-0.193548,"change":-0.024,"latestPrice":0.1,"volume":1619400,"market":"SI","high":0.115,"low":0.1,"preClose":0.124,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0.120968,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.047,"changeRate5Day":0.219512,"changeRate20Day":0.204819,"changeRate60Day":0,"changeRateWTD":0.219512,"changeRateMTD":0.369863,"changeRateQTD":0.369863,"changeRateYTD":0,"amount":171135.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLHW.SI","nameCN":"HSI 27400MBeCW250828","changeRate":-0.189655,"change":-0.011,"latestPrice":0.047,"volume":43838100,"market":"SI","high":0.053,"low":0.045,"preClose":0.058,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.137931,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.024,"changeRate5Day":0.119048,"changeRate20Day":0.068182,"changeRate60Day":0,"changeRateWTD":0.119048,"changeRateMTD":0.305556,"changeRateQTD":0.305556,"changeRateYTD":0,"amount":2143804.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELLW.SI","nameCN":"HSI 28600MBeCW250929","changeRate":-0.169014,"change":-0.012,"latestPrice":0.059,"volume":16132000,"market":"SI","high":0.066,"low":0.059,"preClose":0.071,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0.098592,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.113208,"changeRateMTD":0.113208,"changeRateQTD":0.113208,"changeRateYTD":0,"amount":980804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCFW.SI","nameCN":"Meituan MB eCW251202","changeRate":-0.166667,"change":-0.008,"latestPrice":0.04,"volume":4147000,"market":"SI","high":0.046,"low":0.04,"preClose":0.048,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":0.025641,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":175927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"特新企业","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":2485000,"market":"SI","high":0.014,"low":0.012,"preClose":0.014,"open":0.014,"turnoverRate":0.007194,"peRate":0,"amplitude":0.142857,"marketValue":8668740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.076923,"amount":32425.9,"eps":-0.001525,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.291499,"roa":-0.045845,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":4144859.196,"shares":722395000,"floatShares":345404933},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":-0.14,"change":-0.007,"latestPrice":0.043,"volume":500,"market":"SI","high":0.05,"low":0.023,"preClose":0.05,"open":0.023,"turnoverRate":0.000033,"peRate":0,"amplitude":0.54,"marketValue":5805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":-0.156863,"changeRate20Day":-0.156863,"changeRate60Day":0.162162,"changeRateWTD":-0.156863,"changeRateMTD":-0.156863,"changeRateQTD":-0.156863,"changeRateYTD":-0.065217,"amount":19,"eps":-0.00746,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.092962,"roa":-0.066022,"roe":-0.173538,"dividePrice":0.018189,"divideRate":0.423,"floatMarketCap":650409.615,"shares":135000000,"floatShares":15125805},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":-0.125,"change":-0.006,"latestPrice":0.042,"volume":7400,"market":"SI","high":0.046,"low":0.024,"preClose":0.048,"open":0.024,"turnoverRate":0.000148,"peRate":0,"amplitude":0.458333,"marketValue":4523400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0.615385,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.272727,"amount":309.7,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.630967,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":2097828.516,"shares":107700000,"floatShares":49948298},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":-0.125,"change":-0.01,"latestPrice":0.07,"volume":2200000,"market":"SI","high":0.08,"low":0.069,"preClose":0.08,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.1375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.053,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":0.186441,"changeRateQTD":0.186441,"changeRateYTD":0,"amount":163400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"卓越自动系统","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":5604400,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.006062,"peRate":0,"amplitude":0.125,"marketValue":11445726.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":39232.6,"eps":-0.01095,"lyrEps":-0.01095,"lyrPeRate":0,"pbRate":1.413925,"roa":-0.073417,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":6471292.38,"shares":1635103772,"floatShares":924470340},{"symbol":"VY9W.SI","nameCN":"JD MB eCW260105","changeRate":-0.119048,"change":-0.005,"latestPrice":0.037,"volume":400000,"market":"SI","high":0.039,"low":0.037,"preClose":0.042,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.027,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0,"amount":15350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9V9W.SI","nameCN":"HSI 26200MBeCW250929","changeRate":-0.114094,"change":-0.017,"latestPrice":0.132,"volume":4386000,"market":"SI","high":0.141,"low":0.132,"preClose":0.149,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0.060403,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.074,"changeRate5Day":0.222222,"changeRate20Day":0.178571,"changeRate60Day":0.233645,"changeRateWTD":0.222222,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":592014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}