本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Zixin W260623

SI

46CW.SI

0.002-33.33%-0.00111.08万331.6033.33%317.80万0.00%0.00%0.00%-60.00%

英顺

SI

5RC.SI

0.040-27.27%-0.015400.0016.000.00%564.80万-27.27%-27.27%-29.82%-40.30%

ADVENTUS HOLDINGS LIMITED

SI

5EF.SI

0.003-25.00%-0.0015,123.50万15.43万25.00%991.99万0.00%0.00%+50.00%+50.00%

JD MB eCW251003

SI

9K1W.SI

0.015-25.00%-0.005170.00万2.76万10.00%0.000.00%-37.50%0.00%0.00%

Meituan MB eCW251003

SI

GJXW.SI

0.016-23.81%-0.00561.40万1.14万23.81%0.00-11.11%-23.81%0.00%0.00%

前进集团

SI

43Q.SI

0.105-22.22%-0.0301,100.00145.5022.22%2,637.45万+3.96%0.00%+72.13%+16.67%

BYD MB eCW251202

SI

MNRW.SI

0.050-20.63%-0.01340.00万2.03万4.76%0.00+4.17%-7.41%-40.48%0.00%

沛盛创投

SI

41T.SI

0.004-20.00%-0.0013.80万152.000.00%613.34万-20.00%+33.33%+33.33%-20.00%

Alibaba MB eCW251003 145

SI

KRVW.SI

0.016-20.00%-0.004690.00万11.25万5.00%0.000.00%-5.88%0.00%0.00%

HSI 25800MBeCW250828

SI

LACW.SI

0.100-19.35%-0.024161.94万17.11万12.10%0.00+21.95%+20.48%0.00%0.00%

HSI 27400MBeCW250828

SI

FLHW.SI

0.047-18.97%-0.0114,383.81万214.38万13.79%0.00+11.90%+6.82%0.00%0.00%

HSI 28600MBeCW250929

SI

ELLW.SI

0.059-16.90%-0.0121,613.20万98.08万9.86%0.000.00%0.00%0.00%0.00%

Meituan MB eCW251202

SI

MCFW.SI

0.040-16.67%-0.008414.70万17.59万12.50%0.00+2.56%0.00%0.00%0.00%

特新企业

SI

J03.SI

0.012-14.29%-0.002248.50万3.24万14.29%866.87万-14.29%+50.00%+20.00%-7.69%

伟诚

SI

40N.SI

0.043-14.00%-0.007500.0019.0054.00%580.50万-15.69%-15.69%+16.22%-6.52%

英德集团有限公司

SI

42Z.SI

0.042-12.50%-0.0067,400.00309.7045.83%452.34万-12.50%-12.50%+61.54%+27.27%

HKEx MB eCW260203

SI

SYSW.SI

0.070-12.50%-0.010220.00万16.34万13.75%0.00+11.11%0.00%0.00%0.00%

卓越自动系统

SI

WJ9.SI

0.007-12.50%-0.001560.44万3.92万12.50%1,144.57万-12.50%0.00%0.00%-50.00%

JD MB eCW260105

SI

VY9W.SI

0.037-11.90%-0.00540.00万1.54万4.76%0.00+2.78%0.00%0.00%0.00%

HSI 26200MBeCW250929

SI

9V9W.SI

0.132-11.41%-0.017438.60万59.20万6.04%0.00+22.22%+17.86%+23.36%0.00%