股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ocean SI 1B6.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,205.71万	+27.27%	+16.67%	+27.27%	+7.69%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
金味有限公司 SI 1D0.SI	0.325	0.00%	0.000	200.00	65.00	0.00%	4.04亿	+1.56%	+3.11%	+8.12%	+6.35%
飞凡 SI 1D1.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	7,718.84万	+7.14%	-3.85%	-24.24%	-37.50%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	521.40万	0.00%	0.00%	0.00%	-50.00%
奥新全民口腔集团有限公司 SI 1D4.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	2,250.70万	0.00%	+22.22%	+46.67%	-6.38%
都汇置地有限公司 SI 1D5.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,220.00万	-33.33%	0.00%	0.00%	+100.00%
SANLI ENVIRONMENTAL LIMITED SI 1E3.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	3,392.86万	+4.06%	+40.66%	+56.10%	+34.74%
寻宝360 SI 1F0.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	761.63万	0.00%	0.00%	-4.11%	-6.67%
优联燃气控股有限公司 SI 1F2.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	1.02亿	0.00%	+1.49%	+6.42%	-0.03%
Aspen SI 1F3.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	4,441.41万	0.00%	-2.38%	-8.89%	-18.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	1,158.48万	+1.01%	+1.01%	+2.04%	-2.91%
明策集团 SI 1H3.SI	0.003	0.00%	0.000	400.00	1.20	0.00%	650.70万	0.00%	0.00%	0.00%	-25.00%
联友 SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	2,248.48万	0.00%	0.00%	-9.80%	-61.34%
新联明发展 SI 1J0.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	2.05亿	0.00%	0.00%	0.00%	+73.08%
JEP SI 1J4.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	1.05亿	+6.25%	-1.92%	+2.00%	-10.53%
凯帆药剂国际有限公司 SI 1J5.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	9,884.06万	+1.59%	+4.92%	+20.53%	+18.39%
JAWALA INC. SI 1J7.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,895.58万	0.00%	0.00%	+7.38%	-8.57%
协成工业有限公司 SI 1L2.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3,135.49万	0.00%	0.00%	0.00%	0.00%
HSI 24400MBeCW250627 SI 1OZW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-53.45%	0.00%	0.00%

1 2 3 4 5 6 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12057087.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.272727,"changeRate20Day":0.166667,"changeRate60Day":0.272727,"changeRateWTD":0.272727,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":0.076923,"amount":0,"eps":-0.000204,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.294888,"roa":0.012091,"roe":-0.002162,"dividePrice":0,"divideRate":0,"floatMarketCap":2564301.432,"shares":430610283,"floatShares":91582194},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":0,"change":0,"latestPrice":0.325,"volume":200,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000001,"peRate":13.320218,"amplitude":0,"marketValue":404348622.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2821,"changeRate5Day":0.015625,"changeRate20Day":0.031091,"changeRate60Day":0.081171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.063482,"amount":65,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":12.181866,"pbRate":2.170918,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.061538,"floatMarketCap":129512984.9,"shares":1244149608,"floatShares":398501492},{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77188446.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.05,"changeRate5Day":0.071429,"changeRate20Day":-0.038462,"changeRate60Day":-0.242424,"changeRateWTD":-0.025974,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":-0.375,"amount":0,"eps":-0.006333,"lyrEps":0.007509,"lyrPeRate":9.988014,"pbRate":1.501982,"roa":-0.019011,"roe":-0.10107,"dividePrice":0,"divideRate":0,"floatMarketCap":10079460.3,"shares":1029179292,"floatShares":134392804},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22506970.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06383,"amount":0,"eps":-0.000612,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.478072,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":3051886.596,"shares":511522048,"floatShares":69361059},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.001287,"lyrEps":-0.005396,"lyrPeRate":0,"pbRate":0.668076,"roa":-0.137438,"roe":-0.415699,"dividePrice":0,"divideRate":0,"floatMarketCap":6841812.26,"shares":16099980426,"floatShares":3420906130},{"symbol":"1E3.SI","nameCN":"SANLI ENVIRONMENTAL LIMITED","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":22.16834,"amplitude":0,"marketValue":33928590.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.068,"changeRate5Day":0.04065,"changeRate20Day":0.406593,"changeRate60Day":0.560976,"changeRateWTD":0.024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.347368,"amount":0,"eps":0.005774,"lyrEps":0.005774,"lyrPeRate":22.168341,"pbRate":1.037159,"roa":0.013077,"roe":0.052704,"dividePrice":0.00173,"divideRate":0.013516,"floatMarketCap":6474660.736,"shares":265067113,"floatShares":50583287},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":6.823047,"amplitude":0,"marketValue":7616252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0.010259,"lyrEps":0.025407,"lyrPeRate":2.755146,"pbRate":0.343883,"roa":0.002763,"roe":0.041269,"dividePrice":0.005131,"divideRate":0.0733,"floatMarketCap":2124772.79,"shares":108803600,"floatShares":30353897},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":8.129669,"amplitude":0,"marketValue":101614605.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.348,"week52Low":0.2668,"changeRate5Day":0,"changeRate20Day":0.014906,"changeRate60Day":0.064184,"changeRateWTD":0,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.000312,"amount":0,"eps":0.039362,"lyrEps":0.039362,"lyrPeRate":8.129668,"pbRate":1.310683,"roa":0.060882,"roe":0.171035,"dividePrice":0.016,"divideRate":0.05,"floatMarketCap":23514818.56,"shares":317545642,"floatShares":73483808},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":13.182416,"amplitude":0,"marketValue":44414053.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.088889,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.18,"amount":0,"eps":0.00311,"lyrEps":0.035313,"lyrPeRate":1.161046,"pbRate":0.495383,"roa":0.036925,"roe":0.022274,"dividePrice":0.00315,"divideRate":0.076829,"floatMarketCap":18060175.321,"shares":1083269594,"floatShares":440492081},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11584771.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.06,"changeRate5Day":0.010101,"changeRate20Day":0.010101,"changeRate60Day":0.020408,"changeRateWTD":0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-0.004609,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.204489,"roa":-0.028185,"roe":-0.05383,"dividePrice":0,"divideRate":0,"floatMarketCap":1240170.5,"shares":115847711,"floatShares":12401705},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.003,"volume":400,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":1.2,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":5239610.634,"shares":2169000000,"floatShares":1746536878},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.098039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.004303,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.353993,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.00118,"divideRate":0.025652,"floatMarketCap":2549666.426,"shares":488799200,"floatShares":55427531},{"symbol":"1J0.SI","nameCN":"新联明发展","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.730769,"amount":0,"eps":-0.024681,"lyrEps":-0.024279,"lyrPeRate":0,"pbRate":1.14191,"roa":-0.000465,"roe":-0.116141,"dividePrice":0.001,"divideRate":0.004444,"floatMarketCap":23290942.5,"shares":913000000,"floatShares":103515300},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":33.694504,"amplitude":0,"marketValue":105321125.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.195,"changeRate5Day":0.0625,"changeRate20Day":-0.019231,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105263,"amount":0,"eps":0.007568,"lyrEps":0.007568,"lyrPeRate":33.694503,"pbRate":1.315807,"roa":0.016223,"roe":0.039944,"dividePrice":0,"divideRate":0,"floatMarketCap":14841568.395,"shares":413024021,"floatShares":58202229},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":9.876543,"amplitude":0,"marketValue":98840640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2466,"changeRate5Day":0.015873,"changeRate20Day":0.04918,"changeRate60Day":0.205273,"changeRateWTD":0.015873,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.18387,"amount":0,"eps":0.0324,"lyrEps":0.032994,"lyrPeRate":9.698733,"pbRate":1.394125,"roa":0.064996,"roe":0.154708,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":21100638.08,"shares":308877000,"floatShares":65939494},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18955840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085714,"amount":0,"eps":-0.00315,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":1.922613,"roa":-0.059987,"roe":-0.035679,"dividePrice":0.002831,"divideRate":0.017694,"floatMarketCap":2757407.36,"shares":118474000,"floatShares":17233796},{"symbol":"1L2.SI","nameCN":"协成工业有限公司","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":3.5,"amplitude":0,"marketValue":31354855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.002,"lyrPeRate":3.5,"pbRate":0.99688,"roa":0.081081,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":6488717.921,"shares":4479265000,"floatShares":926959703},{"symbol":"1OZW.SI","nameCN":"HSI 24400MBeCW250627","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.534483,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}