新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

盛世企业

0.052

+0.0011.96%

成交量：75.60万

成交额：3.96万

市值：2,121.60万

市盈率：132.65

高：0.054

开：0.051

低：0.050

收：0.051

52周最高：0.062

52周最低：0.036

股本：4.08亿

流通股本：1.28亿

量比：3.28

换手率：0.59%

股息：- -

股息率：- -

每股收益(TTM):0.000

每股收益(LYR):0.003

净资产收益率：0.17%

总资产收益率：-0.35%

市净率：0.20

市盈率(LYR):15.41

数据加载中...

总览公司新闻资讯公告

概念

工商业服务概念-0.24%

资金流向

资金流入：

资金流出：

新闻资讯

谷歌 Arm Chromebook 平板 Sapphire 曝光：全彩 LED 光条，联发科 Kompanio Ultra 芯片

稳定币 Visa 卡平台 Rain 完成 5800 万美元 B 轮融资，Sapphire Ventures 领投

加密卡发行商Rain完成5800万美元B轮融资

加密卡发行商 Rain 完成 5800 万美元 B 轮融资，Sapphire Ventures 领投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRD.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","market":"SI","secType":"STK","nameCN":"盛世企业","latestPrice":0.052,"timestamp":1771922400000,"preClose":0.051,"halted":0,"volume":756000,"delay":15,"changeRate":0.01960784313725492,"nameEN":"Sapphire","floatShares":127758188,"shares":408000000,"eps":0.000392,"marketStatus":"交易中","change":0.001,"latestTime":"02-24 16:40:00 SGT 延时","open":0.051,"high":0.054,"low":0.05,"amount":39633.3,"amplitude":0.078431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000392,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771924560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.051,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":3.278292,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","floatShares":127758188,"roa":"-0.35%","roe":"0.17%","lyrEps":0.003375,"volumeRatio":3.278292,"shares":408000000,"dividePrice":0,"high":0.054,"amplitude":0.078431,"preClose":0.051,"low":0.05,"week52Low":0.036,"pbRate":"0.20","psRate":"0.28","week52High":0.062,"institutionHeld":0,"latestPrice":0.052,"eps":0.000392,"divideRate":0,"volume":756000,"delay":15,"ttmEps":0.000392,"open":0.051,"prevYearClose":0.052,"prevWeekClose":0.049,"prevMonthClose":0.05,"prevQuarterClose":0.052,"fiveDayClose":0.049,"twentyDayClose":0.05,"sixtyDayClose":0.048,"dividendPayoutRate":8.697656616849757,"dividendGrowthYears":1,"dividendGrowthRate":44.6,"fiveYearAvgDividendRate":0.5015069748498117},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRD.SI\",params:#limit:5,,,undefined,":[{"date":"2023-07-14","symbol":"BRD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1689294600000,"name":null,"time":"","dateTimestamp":1689264000000,"actualEps":null},{"market":"SI","date":"2023-02-07","symbol":"BRD.SI","amount":0.0456,"defaultRemindTime":1675729800000,"name":"盛世企业","recordDate":"2023-02-17","payableDate":"2023-02-08","currency":"SGD","type":"dividend","dateTimestamp":1675699200000},{"market":"SI","date":"2018-06-26","symbol":"BRD.SI","amount":0.001,"name":"盛世企业","recordDate":"2018-07-20","payableDate":"2018-06-28","currency":"SGD","type":"dividend","dateTimestamp":1529942400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-28","paymentDate":"2018-07-20","value":0.001,"currency":"SGD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-17","value":0.0456,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BRD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BRD.SI","date":"2026-02-23","current":130.102041,"percent":0.986679,"low":3.049997,"twenty":4.432023,"median":6.480185,"eighty":64.15137,"high":134.403857,"avg":28.104315,"sd":39.918909,"marketCap":20787084},"quantilePoints":[{"date":"2021-02-26","current":9.261575,"twenty":5.728432,"median":8.227768,"eighty":12.273739,"marketCap":46872837},{"date":"2021-03-05","current":5.612364,"twenty":5.782001,"median":8.242632,"eighty":12.273739,"marketCap":44834888},{"date":"2021-03-12","current":5.213019,"twenty":5.782001,"median":8.242632,"eighty":12.273739,"marketCap":41574169},{"date":"2021-03-18","current":5.37232,"twenty":5.782279,"median":8.243438,"eighty":12.273739,"marketCap":42796938},{"date":"2021-03-26","current":5.130195,"twenty":5.786412,"median":8.244243,"eighty":12.273739,"marketCap":40758989},{"date":"2021-04-01","current":5.154413,"twenty":5.786412,"median":8.244243,"eighty":12.273739,"marketCap":40758989},{"date":"2021-04-09","current":5.263458,"twenty":5.743727,"median":8.227768,"eighty":12.266055,"marketCap":41574169},{"date":"2021-04-16","current":5.41678,"twenty":5.708089,"median":8.124916,"eighty":12.101176,"marketCap":42796938},{"date":"2021-04-23","current":5.215635,"twenty":5.694602,"median":8.026927,"eighty":12.07253,"marketCap":41166579},{"date":"2021-04-30","current":5.137242,"twenty":5.685588,"median":7.877612,"eighty":12.071681,"marketCap":40758989},{"date":"2021-05-07","current":4.941777,"twenty":5.675002,"median":7.804691,"eighty":11.876258,"marketCap":39128629},{"date":"2021-05-14","current":4.485815,"twenty":5.669101,"median":7.770744,"eighty":11.806422,"marketCap":35867910},{"date":"2021-05-21","current":4.947072,"twenty":5.665033,"median":7.735358,"eighty":11.670112,"marketCap":39536219},{"date":"2021-05-28","current":5.33513,"twenty":5.654872,"median":7.65987,"eighty":11.506589,"marketCap":42796938},{"date":"2021-06-04","current":5.505279,"twenty":5.645235,"median":7.616067,"eighty":10.865277,"marketCap":44019708},{"date":"2021-06-10","current":5.349119,"twenty":5.620032,"median":7.593638,"eighty":10.865277,"marketCap":42796938},{"date":"2021-06-18","current":5.62965,"twenty":5.617348,"median":7.581986,"eighty":10.664068,"marketCap":45242478},{"date":"2021-06-25","current":5.135238,"twenty":5.611977,"median":7.516065,"eighty":10.47304,"marketCap":41166579},{"date":"2021-07-01","current":5.114107,"twenty":5.57872,"median":7.49363,"eighty":10.462859,"marketCap":41166579},{"date":"2021-07-08","current":5.114228,"twenty":5.553771,"median":7.460021,"eighty":10.455849,"marketCap":41166579},{"date":"2021-07-16","current":4.941266,"twenty":5.537968,"median":7.422459,"eighty":10.26165,"marketCap":39943809},{"date":"2021-07-23","current":4.929645,"twenty":5.53404,"median":7.36309,"eighty":10.195223,"marketCap":39943809},{"date":"2021-07-30","current":4.936074,"twenty":5.516525,"median":7.327917,"eighty":10.100431,"marketCap":39943809},{"date":"2021-08-05","current":4.898869,"twenty":5.509208,"median":7.295404,"eighty":10.055211,"marketCap":39536219},{"date":"2021-08-13","current":4.84365,"twenty":5.490775,"median":7.216582,"eighty":10.045293,"marketCap":39128629},{"date":"2021-08-20","current":4.783531,"twenty":5.488116,"median":7.14441,"eighty":10.015357,"marketCap":38721039},{"date":"2021-08-27","current":4.717087,"twenty":5.480145,"median":7.136232,"eighty":9.957148,"marketCap":37905860},{"date":"2021-09-03","current":4.621996,"twenty":5.47495,"median":7.127475,"eighty":9.870491,"marketCap":37090680},{"date":"2021-09-10","current":4.720769,"twenty":5.465146,"median":7.100782,"eighty":9.825802,"marketCap":37905860},{"date":"2021-09-17","current":4.607365,"twenty":5.459691,"median":7.084217,"eighty":9.764376,"marketCap":37090680},{"date":"2021-09-24","current":4.581512,"twenty":5.45057,"median":7.067607,"eighty":9.745434,"marketCap":37090680},{"date":"2021-10-01","current":4.314643,"twenty":5.446027,"median":7.033757,"eighty":9.745434,"marketCap":35052730},{"date":"2021-10-08","current":4.267819,"twenty":5.441686,"median":7.015237,"eighty":9.745434,"marketCap":34645140},{"date":"2021-10-15","current":4.283042,"twenty":5.438257,"median":6.987806,"eighty":9.675653,"marketCap":34645140},{"date":"2021-10-22","current":4.497111,"twenty":5.416194,"median":6.961805,"eighty":9.601634,"marketCap":36683090},{"date":"2021-10-29","current":4.468053,"twenty":5.405776,"median":6.946791,"eighty":9.595504,"marketCap":36275500},{"date":"2021-11-05","current":4.247079,"twenty":5.402461,"median":6.925221,"eighty":9.577039,"marketCap":34645140},{"date":"2021-11-12","current":4.083816,"twenty":5.394707,"median":6.8663,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-19","current":4.067652,"twenty":5.373002,"median":6.836992,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-26","current":3.942061,"twenty":5.366037,"median":6.818585,"eighty":9.538278,"marketCap":32607191},{"date":"2021-12-03","current":3.838297,"twenty":5.362148,"median":6.802674,"eighty":9.538278,"marketCap":31792011},{"date":"2021-12-10","current":3.691976,"twenty":5.349732,"median":6.79031,"eighty":9.538278,"marketCap":30569241},{"date":"2021-12-17","current":3.603323,"twenty":5.325337,"median":6.771114,"eighty":9.538278,"marketCap":29754062},{"date":"2021-12-24","current":3.3168,"twenty":5.285945,"median":6.750084,"eighty":9.538278,"marketCap":27308522},{"date":"2021-12-31","current":3.322098,"twenty":5.2789,"median":6.734129,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-07","current":3.620505,"twenty":5.268005,"median":6.699309,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-14","current":3.638902,"twenty":5.263596,"median":6.643625,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-21","current":3.33614,"twenty":5.257418,"median":6.631768,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-28","current":3.319422,"twenty":5.242122,"median":6.621374,"eighty":9.538278,"marketCap":27308522},{"date":"2022-02-04","current":3.349052,"twenty":5.221291,"median":6.607858,"eighty":9.535491,"marketCap":27308522},{"date":"2022-02-11","current":3.301702,"twenty":5.213019,"median":6.588842,"eighty":9.51934,"marketCap":26900932},{"date":"2022-02-18","current":3.287916,"twenty":5.204624,"median":6.553572,"eighty":9.485039,"marketCap":26900932},{"date":"2022-02-25","current":3.049997,"twenty":5.187797,"median":6.511837,"eighty":9.445574,"marketCap":25270573},{"date":"2022-03-04","current":3.08611,"twenty":5.175732,"median":6.498404,"eighty":9.398262,"marketCap":25678163},{"date":"2022-03-11","current":3.10186,"twenty":5.16737,"median":6.484422,"eighty":9.380761,"marketCap":25678163},{"date":"2022-03-18","current":3.117373,"twenty":5.162832,"median":6.463002,"eighty":9.369011,"marketCap":25678163},{"date":"2022-03-25","current":3.121593,"twenty":5.149488,"median":6.440459,"eighty":9.356886,"marketCap":25678163},{"date":"2022-04-01","current":3.51644,"twenty":5.137242,"median":6.382008,"eighty":9.328202,"marketCap":28938882},{"date":"2022-04-08","current":3.205741,"twenty":5.130195,"median":6.370349,"eighty":9.287223,"marketCap":26493343},{"date":"2022-04-14","current":3.203818,"twenty":5.124439,"median":6.364348,"eighty":9.26728,"marketCap":26493343},{"date":"2022-04-22","current":3.299455,"twenty":5.117599,"median":6.32187,"eighty":9.255895,"marketCap":26900932},{"date":"2022-04-29","current":5.478945,"twenty":5.117599,"median":6.296199,"eighty":9.230043,"marketCap":26085753},{"date":"2022-05-06","current":5.504212,"twenty":5.115914,"median":6.293906,"eighty":9.19676,"marketCap":26085753},{"date":"2022-05-13","current":5.666398,"twenty":5.115914,"median":6.283839,"eighty":9.163099,"marketCap":26493343},{"date":"2022-05-20","current":5.319984,"twenty":5.115071,"median":6.276441,"eighty":9.124946,"marketCap":24862983},{"date":"2022-05-27","current":5.186526,"twenty":5.115071,"median":6.262994,"eighty":9.106838,"marketCap":24047803},{"date":"2022-06-03","current":5.219489,"twenty":5.115071,"median":6.245416,"eighty":9.07813,"marketCap":24455393},{"date":"2022-06-10","current":6.603713,"twenty":5.115071,"median":6.245416,"eighty":9.033551,"marketCap":30976831},{"date":"2022-06-17","current":6.158269,"twenty":5.115071,"median":6.241625,"eighty":9.003549,"marketCap":28938882},{"date":"2022-06-24","current":5.787512,"twenty":5.115071,"median":6.22696,"eighty":8.984362,"marketCap":27308522},{"date":"2022-07-01","current":6.1266,"twenty":5.115071,"median":6.197908,"eighty":8.950738,"marketCap":28938882},{"date":"2022-07-08","current":6.859041,"twenty":5.115071,"median":6.193504,"eighty":8.921607,"marketCap":32607191},{"date":"2022-07-15","current":6.719927,"twenty":5.114228,"median":6.193337,"eighty":8.900516,"marketCap":31792011},{"date":"2022-07-22","current":6.268049,"twenty":5.114228,"median":6.193337,"eighty":8.880054,"marketCap":29346472},{"date":"2022-07-29","current":6.47877,"twenty":5.114228,"median":6.193337,"eighty":8.840951,"marketCap":30161652},{"date":"2022-08-05","current":6.32349,"twenty":5.114228,"median":6.193337,"eighty":8.81909,"marketCap":29346472},{"date":"2022-08-19","current":6.15672,"twenty":5.112937,"median":6.172096,"eighty":8.755039,"marketCap":28531292},{"date":"2022-08-30","current":5.763414,"twenty":5.11158,"median":6.157495,"eighty":8.644437,"marketCap":26493343},{"date":"2022-09-12","current":6.828639,"twenty":5.101912,"median":6.145763,"eighty":8.579099,"marketCap":31384421},{"date":"2022-09-23","current":4.766386,"twenty":5.087319,"median":6.128584,"eighty":8.456144,"marketCap":32199601},{"date":"2022-09-30","current":4.923346,"twenty":5.08418,"median":6.117201,"eighty":8.372194,"marketCap":33422371},{"date":"2022-10-07","current":4.523755,"twenty":5.067834,"median":6.109545,"eighty":8.306209,"marketCap":30569241},{"date":"2022-10-14","current":4.964074,"twenty":5.052615,"median":6.095827,"eighty":8.241632,"marketCap":33422371},{"date":"2022-10-21","current":4.673004,"twenty":5.015059,"median":6.051552,"eighty":8.181044,"marketCap":30976831},{"date":"2022-10-28","current":4.726804,"twenty":4.96009,"median":6.045911,"eighty":8.036336,"marketCap":30976831},{"date":"2022-11-04","current":4.722545,"twenty":4.94816,"median":6.029955,"eighty":7.894984,"marketCap":30976831},{"date":"2022-11-11","current":4.780868,"twenty":4.941777,"median":6.013382,"eighty":7.804691,"marketCap":30976831},{"date":"2022-11-18","current":5.780588,"twenty":4.937066,"median":5.986312,"eighty":7.768057,"marketCap":37498270},{"date":"2022-11-25","current":5.786498,"twenty":4.937066,"median":5.971334,"eighty":7.733552,"marketCap":37498270},{"date":"2022-12-02","current":6.163655,"twenty":4.937066,"median":5.954923,"eighty":7.648052,"marketCap":39943809},{"date":"2022-12-09","current":6.103081,"twenty":4.937066,"median":5.954923,"eighty":7.619589,"marketCap":39943809},{"date":"2022-12-16","current":6.208079,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":40758989},{"date":"2022-12-23","current":6.058787,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":39536219},{"date":"2022-12-30","current":6.762059,"twenty":4.936853,"median":5.931795,"eighty":7.606244,"marketCap":44019708},{"date":"2023-01-06","current":6.496472,"twenty":4.936782,"median":5.930324,"eighty":7.592975,"marketCap":42796938},{"date":"2023-01-13","current":6.948946,"twenty":4.936711,"median":5.925166,"eighty":7.580434,"marketCap":46057657},{"date":"2023-01-20","current":7.182842,"twenty":4.936711,"median":5.925166,"eighty":7.469152,"marketCap":47280427},{"date":"2023-01-27","current":7.374886,"twenty":4.936498,"median":5.917922,"eighty":7.443075,"marketCap":48095607},{"date":"2023-02-03","current":6.967192,"twenty":4.936498,"median":5.917922,"eighty":7.478943,"marketCap":45650068},{"date":"2023-02-10","current":4.02979,"twenty":4.93194,"median":5.909241,"eighty":7.488734,"marketCap":26493343},{"date":"2023-02-17","current":3.665397,"twenty":4.906064,"median":5.885491,"eighty":7.49363,"marketCap":24047803},{"date":"2023-02-24","current":3.920429,"twenty":4.885968,"median":5.864897,"eighty":7.49363,"marketCap":25678163},{"date":"2023-03-03","current":5.298019,"twenty":4.879537,"median":5.840773,"eighty":7.508245,"marketCap":26085753},{"date":"2023-03-07","current":4.991284,"twenty":4.374878,"median":4.991284,"eighty":5.175325,"marketCap":24455393},{"date":"2023-03-17","current":4.879417,"twenty":4.857046,"median":5.801994,"eighty":7.566704,"marketCap":24047803},{"date":"2023-03-24","current":4.15906,"twenty":4.819568,"median":5.789736,"eighty":7.566704,"marketCap":20379494},{"date":"2023-03-31","current":4.26029,"twenty":4.784688,"median":5.789736,"eighty":7.566704,"marketCap":20787084},{"date":"2023-04-06","current":4.432999,"twenty":4.772377,"median":5.788317,"eighty":7.566704,"marketCap":21602264},{"date":"2023-04-14","current":4.363563,"twenty":4.760312,"median":5.782145,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-21","current":4.333363,"twenty":4.733833,"median":5.762288,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-28","current":4.35289,"twenty":4.722642,"median":5.716614,"eighty":7.568227,"marketCap":21194674},{"date":"2023-05-05","current":4.620594,"twenty":4.718209,"median":5.696948,"eighty":7.568988,"marketCap":22417444},{"date":"2023-05-12","current":4.550895,"twenty":4.694998,"median":5.675743,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-19","current":4.553617,"twenty":4.659952,"median":5.664973,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-26","current":4.554913,"twenty":4.64907,"median":5.654872,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-01","current":4.5756,"twenty":4.633025,"median":5.651477,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-09","current":5.042649,"twenty":4.622411,"median":5.635342,"eighty":7.56975,"marketCap":24047803},{"date":"2023-06-16","current":4.392731,"twenty":4.610817,"median":5.617299,"eighty":7.56975,"marketCap":20787084},{"date":"2023-06-23","current":4.139796,"twenty":4.606711,"median":5.61188,"eighty":7.56975,"marketCap":19564314},{"date":"2023-06-30","current":5.44538,"twenty":4.602346,"median":5.59469,"eighty":7.570511,"marketCap":25678163},{"date":"2023-07-07","current":4.406166,"twenty":4.591458,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-14","current":4.451275,"twenty":4.5756,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-21","current":4.801798,"twenty":4.567851,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-07-28","current":3.869543,"twenty":4.557096,"median":5.59469,"eighty":7.570511,"marketCap":22009854},{"date":"2023-08-04","current":3.90595,"twenty":4.551144,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-08-11","current":4.056739,"twenty":4.542831,"median":5.597268,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-18","current":4.496575,"twenty":4.522963,"median":5.587836,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-23","current":4.472514,"twenty":4.509589,"median":5.566765,"eighty":7.577396,"marketCap":23232623},{"date":"2023-09-11","current":4.508308,"twenty":4.498601,"median":5.613385,"eighty":7.592028,"marketCap":23232623},{"date":"2023-11-27","current":3.844782,"twenty":4.434195,"median":5.532531,"eighty":7.901088,"marketCap":19971904},{"date":"2024-01-15","current":3.94892,"twenty":4.415027,"median":5.504746,"eighty":8.201306,"marketCap":20379494},{"date":"2024-01-22","current":3.606076,"twenty":4.412432,"median":5.5099,"eighty":8.213543,"marketCap":18749135},{"date":"2024-03-15","current":15.171354,"twenty":4.358228,"median":5.652328,"eighty":8.331312,"marketCap":16303595},{"date":"2024-03-22","current":15.092328,"twenty":4.358228,"median":5.671131,"eighty":8.410406,"marketCap":16303595},{"date":"2024-03-28","current":13.967876,"twenty":4.358228,"median":5.706895,"eighty":8.488331,"marketCap":15080826},{"date":"2024-04-05","current":14.377576,"twenty":4.356893,"median":5.763414,"eighty":8.584481,"marketCap":15488415},{"date":"2024-04-12","current":14.670282,"twenty":4.355559,"median":5.784393,"eighty":8.598555,"marketCap":15896005},{"date":"2024-04-19","current":13.484735,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":14673236},{"date":"2024-04-26","current":7.941045,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":17118775},{"date":"2024-05-03","current":7.949193,"twenty":4.354224,"median":5.787512,"eighty":8.724668,"marketCap":17118775},{"date":"2024-05-10","current":7.386941,"twenty":4.354224,"median":5.787512,"eighty":8.649453,"marketCap":15896005},{"date":"2024-05-17","current":7.047308,"twenty":4.354224,"median":5.787512,"eighty":8.591587,"marketCap":15080826},{"date":"2024-05-24","current":7.040647,"twenty":4.35289,"median":5.787005,"eighty":8.572046,"marketCap":15080826},{"date":"2024-05-31","current":6.859754,"twenty":4.35289,"median":5.787005,"eighty":8.453382,"marketCap":14673236},{"date":"2024-06-07","current":6.495593,"twenty":4.35289,"median":5.787005,"eighty":8.361402,"marketCap":13858056},{"date":"2024-06-14","current":7.24894,"twenty":4.35289,"median":5.787005,"eighty":8.251259,"marketCap":15488415},{"date":"2024-06-21","current":6.28292,"twenty":4.351798,"median":5.786498,"eighty":8.220312,"marketCap":13450466},{"date":"2024-06-28","current":6.839377,"twenty":4.351798,"median":5.786498,"eighty":8.16993,"marketCap":14673236},{"date":"2024-07-05","current":7.641932,"twenty":4.351798,"median":5.786498,"eighty":7.96474,"marketCap":16303595},{"date":"2024-07-12","current":7.678103,"twenty":4.351798,"median":5.786498,"eighty":7.927343,"marketCap":16303595},{"date":"2024-07-19","current":6.528631,"twenty":4.351798,"median":5.786498,"eighty":7.868884,"marketCap":13858056},{"date":"2024-07-26","current":6.690491,"twenty":4.351798,"median":5.786498,"eighty":7.733681,"marketCap":14265646},{"date":"2024-08-02","current":7.114902,"twenty":4.351798,"median":5.786498,"eighty":7.661955,"marketCap":15080826},{"date":"2024-08-08","current":6.124895,"twenty":4.351798,"median":5.786498,"eighty":7.641932,"marketCap":13042876},{"date":"2024-08-16","current":11.11681,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-23","current":11.157805,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-30","current":11.448185,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":15080826},{"date":"2024-09-06","current":17.027539,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-13","current":17.054379,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-20","current":17.711242,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-09-27","current":18.317789,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24047803},{"date":"2024-10-04","current":17.557292,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-10-11","current":18.46697,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24455393},{"date":"2024-10-18","current":17.564835,"twenty":4.350706,"median":5.784393,"eighty":7.632899,"marketCap":23232623},{"date":"2024-10-25","current":17.165466,"twenty":4.350706,"median":5.784393,"eighty":7.641932,"marketCap":22825034},{"date":"2024-11-01","current":16.519521,"twenty":4.350706,"median":5.784393,"eighty":7.663399,"marketCap":22009854},{"date":"2024-11-08","current":15.893582,"twenty":4.350706,"median":5.784393,"eighty":7.73381,"marketCap":21194674},{"date":"2024-11-15","current":15.321741,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":20379494},{"date":"2024-11-22","current":15.987032,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":21194674},{"date":"2024-11-29","current":15.024847,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-06","current":15.09696,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-13","current":14.737916,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2024-12-20","current":14.33025,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19156724},{"date":"2024-12-27","current":14.958374,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-03","current":14.846317,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-10","current":14.611154,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-17","current":14.641419,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-24","current":13.746121,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":18341545},{"date":"2025-01-31","current":13.746352,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":18341545},{"date":"2025-02-07","current":14.411058,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":19156724},{"date":"2025-02-14","current":15.016188,"twenty":4.349613,"median":5.782288,"eighty":7.848283,"marketCap":19971904},{"date":"2025-02-21","current":14.822388,"twenty":4.349613,"median":5.782288,"eighty":7.930329,"marketCap":19564314},{"date":"2025-02-28","current":13.207541,"twenty":4.349613,"median":5.782288,"eighty":7.945934,"marketCap":17526365},{"date":"2025-03-07","current":90.064993,"twenty":4.348521,"median":5.781438,"eighty":8.165969,"marketCap":17118775},{"date":"2025-03-14","current":83.331185,"twenty":4.348521,"median":5.795172,"eighty":8.395867,"marketCap":15896044},{"date":"2025-03-21","current":85.482583,"twenty":4.387625,"median":5.836234,"eighty":8.767698,"marketCap":16303635},{"date":"2025-03-28","current":85.499429,"twenty":4.413207,"median":5.886028,"eighty":8.827045,"marketCap":16303635},{"date":"2025-04-04","current":85.97737,"twenty":4.42269,"median":5.989938,"eighty":8.87635,"marketCap":16303635},{"date":"2025-04-11","current":90.877179,"twenty":4.424387,"median":6.028841,"eighty":8.970292,"marketCap":17118817},{"date":"2025-04-17","current":62.634526,"twenty":4.424387,"median":6.043295,"eighty":9.24746,"marketCap":15488453},{"date":"2025-04-25","current":64.162357,"twenty":4.423791,"median":6.048748,"eighty":9.70438,"marketCap":15896044},{"date":"2025-05-02","current":60.75954,"twenty":4.423791,"median":6.048748,"eighty":10.114355,"marketCap":15080863},{"date":"2025-05-09","current":59.447605,"twenty":4.424387,"median":6.049386,"eighty":10.773431,"marketCap":14673272},{"date":"2025-05-16","current":67.434858,"twenty":4.423791,"median":6.058787,"eighty":11.11681,"marketCap":16711226},{"date":"2025-05-23","current":62.810551,"twenty":4.423791,"median":6.058787,"eighty":11.170409,"marketCap":15488453},{"date":"2025-05-30","current":62.861503,"twenty":4.424387,"median":6.060584,"eighty":13.469461,"marketCap":15488453},{"date":"2025-06-06","current":64.452825,"twenty":4.424387,"median":6.060584,"eighty":13.48184,"marketCap":15896044},{"date":"2025-06-13","current":69.746611,"twenty":4.424387,"median":6.060584,"eighty":13.746306,"marketCap":17118817},{"date":"2025-06-20","current":66.066007,"twenty":4.424387,"median":6.060584,"eighty":13.906388,"marketCap":16303635},{"date":"2025-06-27","current":63.300184,"twenty":4.424387,"median":6.060584,"eighty":14.162649,"marketCap":15488453},{"date":"2025-07-04","current":64.980484,"twenty":4.424387,"median":6.060584,"eighty":14.335619,"marketCap":15896044},{"date":"2025-07-11","current":63.059713,"twenty":4.424387,"median":6.060584,"eighty":14.376234,"marketCap":15488453},{"date":"2025-07-18","current":76.065937,"twenty":4.424387,"median":6.07178,"eighty":14.418993,"marketCap":18749181},{"date":"2025-07-25","current":76.353299,"twenty":4.424387,"median":6.099685,"eighty":14.605372,"marketCap":18749181},{"date":"2025-08-01","current":75.584417,"twenty":4.424983,"median":6.109449,"eighty":14.648831,"marketCap":18749181},{"date":"2025-08-08","current":77.78621,"twenty":4.424983,"median":6.114007,"eighty":14.679063,"marketCap":19156771},{"date":"2025-08-15","current":113.997942,"twenty":4.425578,"median":6.125748,"eighty":14.776519,"marketCap":18341550},{"date":"2025-08-22","current":118.753772,"twenty":4.425578,"median":6.142663,"eighty":14.919654,"marketCap":19156730},{"date":"2025-08-29","current":118.420602,"twenty":4.425578,"median":6.152667,"eighty":15.001342,"marketCap":19156730},{"date":"2025-09-05","current":110.432668,"twenty":4.425578,"median":6.154997,"eighty":15.043494,"marketCap":17933960},{"date":"2025-09-12","current":118.368729,"twenty":4.425578,"median":6.158051,"eighty":15.092045,"marketCap":19156730},{"date":"2025-09-19","current":113.180961,"twenty":4.425578,"median":6.200875,"eighty":15.145214,"marketCap":18341550},{"date":"2025-09-26","current":104.992987,"twenty":4.425578,"median":6.275485,"eighty":15.332646,"marketCap":17118775},{"date":"2025-10-03","current":117.561871,"twenty":4.425578,"median":6.322166,"eighty":15.406126,"marketCap":19156724},{"date":"2025-10-10","current":111.873114,"twenty":4.425578,"median":6.417345,"eighty":15.640382,"marketCap":18341545},{"date":"2025-10-17","current":112.330542,"twenty":4.425578,"median":6.465606,"eighty":15.915586,"marketCap":18341545},{"date":"2025-10-24","current":111.864392,"twenty":4.424983,"median":6.464357,"eighty":16.114351,"marketCap":18341545},{"date":"2025-10-31","current":128.874598,"twenty":4.424983,"median":6.464357,"eighty":16.47596,"marketCap":21194674},{"date":"2025-11-07","current":118.71092,"twenty":4.424983,"median":6.464357,"eighty":16.588677,"marketCap":19564314},{"date":"2025-11-14","current":118.845111,"twenty":4.424983,"median":6.464357,"eighty":17.038193,"marketCap":19564314},{"date":"2025-11-21","current":113.446812,"twenty":4.424983,"median":6.464357,"eighty":17.352482,"marketCap":18749135},{"date":"2025-11-28","current":116.338187,"twenty":4.424983,"median":6.464357,"eighty":17.6886,"marketCap":19156724},{"date":"2025-12-05","current":113.853536,"twenty":4.424983,"median":6.464357,"eighty":17.961717,"marketCap":18749135},{"date":"2025-12-12","current":113.983762,"twenty":4.424983,"median":6.464357,"eighty":18.287492,"marketCap":18749135},{"date":"2025-12-19","current":111.424233,"twenty":4.424983,"median":6.464357,"eighty":18.584134,"marketCap":18341545},{"date":"2025-12-26","current":111.462434,"twenty":4.425578,"median":6.465606,"eighty":19.886709,"marketCap":18341545},{"date":"2026-01-02","current":125.736873,"twenty":4.425578,"median":6.465606,"eighty":60.82524,"marketCap":20787084},{"date":"2026-01-09","current":128.09687,"twenty":4.428774,"median":6.471801,"eighty":61.133819,"marketCap":21194674},{"date":"2026-01-16","current":127.506194,"twenty":4.429775,"median":6.471913,"eighty":61.584657,"marketCap":21194674},{"date":"2026-01-23","current":123.352264,"twenty":4.429775,"median":6.471913,"eighty":62.676208,"marketCap":20379494},{"date":"2026-01-30","current":124.403433,"twenty":4.429775,"median":6.471913,"eighty":62.835836,"marketCap":20379494},{"date":"2026-02-06","current":113.616383,"twenty":4.432267,"median":6.4816,"eighty":62.977873,"marketCap":18749135},{"date":"2026-02-13","current":121.450225,"twenty":4.432511,"median":6.484792,"eighty":63.181382,"marketCap":19971904},{"date":"2026-02-20","current":120.990534,"twenty":4.432023,"median":6.480185,"eighty":64.087403,"marketCap":19971904},{"date":"2026-02-23","current":126.197864,"twenty":4.432023,"median":6.480185,"eighty":64.15137,"marketCap":20787084}],"updateTime":1771889712807},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2569703776","title":"谷歌 Arm Chromebook 平板 Sapphire 曝光：全彩 LED 光条，联发科 Kompanio Ultra 芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2569703776","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569703776?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 16:14","pubTimestamp":1758701640,"startTime":"0","endTime":"0","summary":"IT之家 9 月 24 日消息，科技媒体 Chrome Unboxed 昨日（9 月 23 日）发布博文，通过挖掘 Chromium Gerrit（代码评审系统）代码，发现了代号“Sapphire”的新款 Chromebook 平板踪迹 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20250924/c671385039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6045","BRD.SI","159813","BK6520"],"gpt_icon":0},{"id":"2562586039","title":"稳定币 Visa 卡平台 Rain 完成 5800 万美元 B 轮融资，Sapphire Ventures 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2562586039","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562586039?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 19:26","pubTimestamp":1756380387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7566111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0048584097.USD","LU1691799644.USD","IE00B19Z8X17.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2764263039.SGD","LU1852331112.SGD","BRD.SI","LU2471134523.USD","LU2506952097.USD","LU0069063385.USD","LU0354030438.USD","IE00B19Z9505.USD","LU0823417653.USD","LU1064131342.USD","LU1363072403.SGD","LU1989772923.USD","LU0234570918.USD","SG9999017495.SGD","LU1791807156.HKD","LU0957808578.USD","V","LU0109392836.USD","LU0170899867.USD","LU2506952170.USD","LU2028103732.USD","LU1823568750.SGD","LU2361044865.SGD","LU0289941410.SGD","SG9999018857.SGD","LU0690374615.EUR","LU1046421795.USD","LU0127658192.USD","LU0823421416.USD","LU0353189680.USD","IE00BKDWB100.SGD","LU0256863811.USD","LU1804176565.USD","BK4527","LU1316542783.SGD","LU0889565833.HKD","LU2097829019.USD","CRCL","LU2361044949.HKD","LU0158827948.USD","LU2461242641.AUD","LU0528227936.USD","BK4598","LU1236620834.HKD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2562036796","title":"加密卡发行商Rain完成5800万美元B轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2562036796","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562036796?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 19:22","pubTimestamp":1756380177,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theinformation.com/briefings/stablecoin-card-startup-rain-raises-58-million-led-sapphire-ventures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRD.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2562039219","title":"加密卡发行商 Rain 完成 5800 万美元 B 轮融资，Sapphire Ventures 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2562039219","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562039219?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 19:20","pubTimestamp":1756380012,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密卡发行商 Rain 完成 5800 万美元 B 轮融资，Sapphire Ventures 领投，Dragonfly、Galaxy Ventures、Endeavor Catalyst、Samsung Next 和 Lightspeed 参投。据一位知情人士透露，支持 Rain 的信用卡年消费额已超过 10 亿美元。\n\nRain 推出支持 Visa 的银行卡，使稳定币能够在所有接受 Visa 的场所轻松消费。公司由首席执行官 Farooq Malik 和首席技术官 Charles Yoo-Naut 于 2021 年创立。Rain 允许新型银行和金融科技公司（如 Nuvei）提供稳定币支付服务。此前报道，3 月 24 日，Rain 宣布完成 2450 万美元融资，Norwest Venture Partners 领投，Galaxy Ventures、Goldcrest、Thayer 和 Hard Yaka 参投。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2201549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRD.SI","BK6045","BK6520"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRD.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商业服务概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":-0.00243}]}}