新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工商业服务概念

1,278.232

-0.240-0.02%

涨家数：9

跌家数：11

平家数：38

市盈率：- -

高：1,279.332

开：1,278.122

低：1,273.718

收：1,278.122

成交量：1,706.37万

成交额：265.64万

市值：89.08亿

流通市值：29.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挪迪克 SI MR7.SI	0.42	+3.70%	+0.015	1,100.00	452.00	1.68亿
立堾集团控股 SI Q0X.SI	0.079	+2.60%	+0.002	168.12万	13.07万	1.19亿
绿达环球有限公司 SI NEX.SI	0.4	+2.56%	+0.010	61.01万	24.20万	6,040.00万
OxPay Financial SI TVV.SI	0.051	+2.00%	+0.001	5.52万	2,760.20	1,586.10万
明光海事 SI BEZ.SI	0.3	+1.69%	+0.005	71.00万	20.97万	6,240.00万
和乐集团有限公司 SI CHZ.SI	0.745	+1.36%	+0.010	5.05万	3.74万	7.37亿
宝德新加坡 SI F9D.SI	1.72	+0.58%	+0.010	14.68万	25.30万	8.69亿
溢科集团有限公司 SI XVG.SI	0.26	0.00%	0.000	0.00	0.00	2,808.00万
维康 SI WJP.SI	1.63	0.00%	0.000	7,700.00	1.26万	5.79亿
METECH INTERNATIONAL LTD SI V3M.SI	0.033	0.00%	0.000	0.00	0.00	561.00万
亚洲征信 SI TCU.SI	1.3	0.00%	0.000	5,100.00	6,630.00	2.99亿
新建集团 SI S3N.SI	0.083	0.00%	0.000	150.55万	12.63万	2.81亿
CIVMEC公司 SI P9D.SI	1.13	0.00%	0.000	9.87万	10.96万	5.75亿
迈怡汇有限公司 SI OTX.SI	0.24	0.00%	0.000	2.66万	6,384.00	3,192.00万
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	237.83万
利德环保 SI LS9.SI	0.022	0.00%	0.000	10.77万	2,262.70	3,377.00万
一合环保 SI L23.SI	0.03	0.00%	0.000	10.60万	3,180.00	4,623.00万
林増控股 SI L19.SI	0.45	0.00%	0.000	4.30万	1.92万	1.69亿
BBR 控股 SI KJ5.SI	0.189	0.00%	0.000	0.00	0.00	6,085.80万
福联盛 SI J2T.SI	0.435	0.00%	0.000	2.16万	9,344.51	2.23亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1277.8816,"timestamp":1763366480250,"preClose":1278.1218,"halted":0,"volume":17063800,"delay":0,"changeRate":-0.000188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.240234,"latestTime":"11-17 16:01:20 SGT","open":1278.1218,"high":1279.3319,"low":1273.7183,"amount":2656362.1,"amplitude":0.004392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.070078,"peRate":17.311488,"turnoverRate":0.001097,"increases":9,"decrements":11,"flats":53,"marketCap":8908166867.25,"floatMarketCap":2943532251.555664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1279.3319,"amplitude":0.004392,"preClose":1278.1218,"low":1273.7183,"pbRate":"1.070078","latestPrice":1278.2322,"volume":17063700,"delay":0,"open":1278.1218,"prevYearClose":974.72833,"prevWeekClose":1278.1218,"prevMonthClose":1295.8816,"prevQuarterClose":1262.2335,"fiveDayClose":1297.953,"twentyDayClose":1256.3182,"sixtyDayClose":1211.826,"secType":"PLATE","market":"SI","turnoverRate":0.001097,"peRate":17.311488,"marketCap":8908166867.25,"floatMarketCap":2943532251.555664,"timestamp":1763366458599,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":9,"down":11,"flat":38},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0.037037,"change":0.015,"latestPrice":0.42,"volume":1100,"market":"SI","high":0.42,"low":0.41,"preClose":0.405,"open":0.41,"turnoverRate":0.000013,"peRate":9.712106,"amplitude":0.024691,"marketValue":167580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3002,"changeRate5Day":0.012048,"changeRate20Day":0.076923,"changeRate60Day":0.076923,"changeRateWTD":0.037037,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":0.258993,"amount":452,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":9.577889,"pbRate":1.255892,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.041698,"floatMarketCap":34426174.86,"shares":399000000,"floatShares":81967083},{"symbol":"Q0X.SI","nameCN":"立堾集团控股","changeRate":0.025974,"change":0.002,"latestPrice":0.079,"volume":1681200,"market":"SI","high":0.079,"low":0.077,"preClose":0.077,"open":0.079,"turnoverRate":0.00537,"peRate":8.207792,"amplitude":0.025974,"marketValue":118974000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.0435,"changeRate5Day":-0.048193,"changeRate20Day":0.012821,"changeRate60Day":-0.036585,"changeRateWTD":0.025974,"changeRateMTD":-0.024691,"changeRateQTD":-0.0125,"changeRateYTD":0.740088,"amount":130660.1,"eps":0.009625,"lyrEps":0.009625,"lyrPeRate":8.207792,"pbRate":1.682253,"roa":0.089926,"roe":0.221338,"dividePrice":0.003,"divideRate":0.037975,"floatMarketCap":24731959.62,"shares":1506000000,"floatShares":313062780},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":610100,"market":"SI","high":0.405,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.061857,"peRate":10.180708,"amplitude":0.038462,"marketValue":60400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5371,"week52Low":0.2002,"changeRate5Day":0,"changeRate20Day":-0.08046,"changeRate60Day":0.365188,"changeRateWTD":0.025641,"changeRateMTD":0.012658,"changeRateQTD":-0.100922,"changeRateYTD":0.421969,"amount":241990.064,"eps":0.03929,"lyrEps":0.042496,"lyrPeRate":9.412651,"pbRate":1.678897,"roa":0.087241,"roe":0.150547,"dividePrice":0.012,"divideRate":0.03,"floatMarketCap":3945201.2,"shares":151000000,"floatShares":9863003},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":55200,"market":"SI","high":0.051,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000294,"peRate":0,"amplitude":0.02,"marketValue":15861000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.0625,"changeRate20Day":0.085106,"changeRate60Day":0,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0.040816,"changeRateYTD":0.821429,"amount":2760.2,"eps":-0.006552,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-42.071618,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":9588631.023,"shares":311000000,"floatShares":188012373},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":710000,"market":"SI","high":0.3,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.005844,"peRate":10.169836,"amplitude":0.033898,"marketValue":62400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.132075,"changeRateWTD":0.016949,"changeRateMTD":-0.032258,"changeRateQTD":-0.117647,"changeRateYTD":0.376147,"amount":209748,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":5.179558,"pbRate":2.634245,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.02,"floatMarketCap":36447828.9,"shares":208000000,"floatShares":121492763},{"symbol":"CHZ.SI","nameCN":"和乐集团有限公司","changeRate":0.013605,"change":0.01,"latestPrice":0.745,"volume":50500,"market":"SI","high":0.745,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0.000269,"peRate":14.371419,"amplitude":0.013605,"marketValue":736805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6127,"changeRate5Day":0,"changeRate20Day":0.034722,"changeRate60Day":0.064286,"changeRateWTD":0.013605,"changeRateMTD":0.006757,"changeRateQTD":0.034722,"changeRateYTD":0.162246,"amount":37387.5235,"eps":0.051839,"lyrEps":0.045348,"lyrPeRate":16.428508,"pbRate":1.871793,"roa":0.054429,"roe":0.13075,"dividePrice":0.0413,"divideRate":0.055436,"floatMarketCap":139672538.165,"shares":989000000,"floatShares":187479917},{"symbol":"F9D.SI","nameCN":"宝德新加坡","changeRate":0.005848,"change":0.01,"latestPrice":1.72,"volume":146800,"market":"SI","high":1.74,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.000556,"peRate":9.000193,"amplitude":0.017544,"marketValue":868600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8719,"changeRate5Day":-0.028249,"changeRate20Day":0.005848,"changeRate60Day":0.116883,"changeRateWTD":0.005848,"changeRateMTD":-0.039106,"changeRateQTD":0.04878,"changeRateYTD":0.733347,"amount":253016.9932,"eps":0.191107,"lyrEps":0.19568,"lyrPeRate":8.789861,"pbRate":1.459854,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.031977,"floatMarketCap":454080000,"shares":505000000,"floatShares":264000000},{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.24,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.061224,"amount":0,"eps":-0.006113,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":2.515228,"roa":-0.003905,"roe":-0.078779,"dividePrice":0,"divideRate":0,"floatMarketCap":1285880.96,"shares":108000000,"floatShares":4945696},{"symbol":"WJP.SI","nameCN":"维康","changeRate":0,"change":0,"latestPrice":1.63,"volume":7700,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0.000077,"peRate":18.802413,"amplitude":0,"marketValue":578650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.1703,"changeRate5Day":0.025157,"changeRate20Day":0.025157,"changeRate60Day":0.038217,"changeRateWTD":0,"changeRateMTD":0.025157,"changeRateQTD":0.012422,"changeRateYTD":0.297151,"amount":12551,"eps":0.086691,"lyrEps":0.08259,"lyrPeRate":19.736046,"pbRate":3.986593,"roa":0.110824,"roe":0.219215,"dividePrice":0.061,"divideRate":0.037423,"floatMarketCap":162126290.66,"shares":355000000,"floatShares":99463982},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.214286,"changeRate20Day":0.137931,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.064516,"changeRateYTD":0.03125,"amount":0,"eps":-0.011443,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-9.739583,"roa":-0.390525,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1695782.286,"shares":170000000,"floatShares":51387342},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":0,"change":0,"latestPrice":1.3,"volume":5100,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000095,"peRate":27.846204,"amplitude":0,"marketValue":299175110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.0966,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":-0.022556,"changeRateWTD":0,"changeRateMTD":0.031746,"changeRateQTD":-0.022556,"changeRateYTD":0.135173,"amount":6630,"eps":0.046685,"lyrEps":0.048781,"lyrPeRate":26.64972,"pbRate":5.73974,"roa":0.175084,"roe":0.346709,"dividePrice":0.04,"divideRate":0.030769,"floatMarketCap":69823401.7,"shares":230134700,"floatShares":53710309},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0,"change":0,"latestPrice":0.083,"volume":1505500,"market":"SI","high":0.084,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.003672,"peRate":22.529858,"amplitude":0.012048,"marketValue":281038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.011,"changeRate5Day":-0.023529,"changeRate20Day":0.012195,"changeRate60Day":0.152778,"changeRateWTD":0,"changeRateMTD":-0.023529,"changeRateQTD":-0.023529,"changeRateYTD":2.074074,"amount":126290.373,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":25.880886,"pbRate":3.354796,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":34029999.917,"shares":3386000000,"floatShares":409999999},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0,"change":0,"latestPrice":1.13,"volume":98700,"market":"SI","high":1.13,"low":1.1,"preClose":1.13,"open":1.11,"turnoverRate":0.000429,"peRate":16.071193,"amplitude":0.026549,"marketValue":575170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.6625,"changeRate5Day":0,"changeRate20Day":0.066038,"changeRate60Day":0.22746,"changeRateWTD":0,"changeRateMTD":-0.017391,"changeRateQTD":0.026433,"changeRateYTD":0.103947,"amount":109628,"eps":0.070312,"lyrEps":0.083687,"lyrPeRate":13.502695,"pbRate":1.274551,"roa":0.043078,"roe":0.083507,"dividePrice":0.051013,"divideRate":0.045144,"floatMarketCap":259899998.87,"shares":509000000,"floatShares":229999999},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":26600,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.001444,"peRate":11.429116,"amplitude":0,"marketValue":31920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1792,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.107011,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.066667,"changeRateYTD":0.083032,"amount":6384,"eps":0.020999,"lyrEps":0.021434,"lyrPeRate":11.197163,"pbRate":1.909034,"roa":0.082867,"roe":0.172279,"dividePrice":0.0168,"divideRate":0.07,"floatMarketCap":4420727.04,"shares":133000000,"floatShares":18419696},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.126175,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016461,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.062337,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LS9.SI","nameCN":"利德环保","changeRate":0,"change":0,"latestPrice":0.022,"volume":107700,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.000133,"peRate":0,"amplitude":0.045455,"marketValue":33770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.0032,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.732283,"amount":2262.7,"eps":-0.009476,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":-19.001892,"roa":-0.182334,"roe":-1.820156,"dividePrice":0,"divideRate":0,"floatMarketCap":17755790.888,"shares":1535000000,"floatShares":807081404},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.03,"volume":106000,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":46230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":-0.090909,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.153846,"changeRateYTD":0.2,"amount":3180,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.830668,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":15687996.45,"shares":1541000000,"floatShares":522933215},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.45,"volume":43000,"market":"SI","high":0.45,"low":0.445,"preClose":0.45,"open":0.445,"turnoverRate":0.000579,"peRate":10.82147,"amplitude":0.011111,"marketValue":168750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.484,"week52Low":0.2518,"changeRate5Day":0,"changeRate20Day":0.0551,"changeRate60Day":0.043599,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.091968,"changeRateYTD":0.72546,"amount":19185,"eps":0.041584,"lyrEps":0.041584,"lyrPeRate":10.82147,"pbRate":1.008643,"roa":0.032158,"roe":0.110392,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":33430891.5,"shares":375000000,"floatShares":74290870},{"symbol":"KJ5.SI","nameCN":"BBR 控股","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"SI","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":27.798206,"amplitude":0,"marketValue":60858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1164,"changeRate5Day":-0.025773,"changeRate20Day":-0.010471,"changeRate60Day":-0.055,"changeRateWTD":0,"changeRateMTD":-0.025773,"changeRateQTD":-0.030769,"changeRateYTD":0.453846,"amount":0,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":2.883911,"pbRate":0.485939,"roa":0.01556,"roe":0.003102,"dividePrice":0.003,"divideRate":0.015873,"floatMarketCap":22552181.946,"shares":322000000,"floatShares":119323714},{"symbol":"J2T.SI","nameCN":"福联盛","changeRate":0,"change":0,"latestPrice":0.435,"volume":21600,"market":"SI","high":0.435,"low":0.43,"preClose":0.435,"open":0.43,"turnoverRate":0.000177,"peRate":11.022704,"amplitude":0.011494,"marketValue":222720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3096,"changeRate5Day":0,"changeRate20Day":0.011628,"changeRate60Day":0.023529,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":-0.033333,"changeRateYTD":0.343007,"amount":9344.5056,"eps":0.039464,"lyrEps":0.062461,"lyrPeRate":6.964346,"pbRate":0.78606,"roa":0.017658,"roe":0.073127,"dividePrice":0.018,"divideRate":0.041379,"floatMarketCap":53111937.045,"shares":512000000,"floatShares":122096407}]}}}