新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工商业服务概念

1,436.746

+2.0900.15%

涨家数：10

跌家数：2

平家数：45

市盈率：- -

高：1,440.277

开：1,435.073

低：1,434.231

收：1,434.656

成交量：1,057.34万

成交额：225.94万

市值：97.56亿

流通市值：32.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

明光海事 SI BEZ.SI	0.31	+6.90%	+0.020	50.95万	15.31万	6,479.00万
新建集团 SI S3N.SI	0.132	+3.13%	+0.004	166.24万	21.61万	4.47亿
许兄弟环保 SI 5HV.SI	0.087	+2.35%	+0.002	142.41万	12.20万	2.45亿
ISOTEAM LTD. SI 5WF.SI	0.092	+2.22%	+0.002	12.00万	1.10万	7,360.00万
伟盛有限公司 SI 43A.SI	0.061	+1.67%	+0.001	10.00万	6,100.00	6,331.80万
許兄弟集團有限公司 SI K75.SI	0.345	+1.47%	+0.005	9.14万	3.15万	1.42亿
胡金标 SI 5CF.SI	0.83	+1.22%	+0.010	6.78万	5.59万	4.46亿
伟合 SI E3B.SI	0.895	+1.13%	+0.010	17.00万	15.19万	8.23亿
CIVMEC公司 SI P9D.SI	1.38	+0.73%	+0.010	10.97万	15.10万	7.02亿
和乐集团有限公司 SI CHZ.SI	0.745	+0.68%	+0.005	2,400.00	1,788.00	7.37亿
华中环球 SI 41B.SI	0.85	+0.59%	+0.005	9.41万	7.98万	1.61亿
绿色建筑科技 SI Y06.SI	0.02	0.00%	0.000	0.00	0.00	684.00万
溢科集团有限公司 SI XVG.SI	0.365	0.00%	0.000	0.00	0.00	3,942.00万
维康 SI WJP.SI	1.68	0.00%	0.000	3.52万	5.91万	5.96亿
METECH INTERNATIONAL LTD SI V3M.SI	0.032	0.00%	0.000	0.00	0.00	544.00万
OxPay Financial SI TVV.SI	0.046	0.00%	0.000	0.00	0.00	1,430.60万
立堾集团控股 SI Q0X.SI	0.119	0.00%	0.000	102.62万	12.21万	1.79亿
迈怡汇有限公司 SI OTX.SI	0.23	0.00%	0.000	0.00	0.00	3,105.00万
绿达环球有限公司 SI NEX.SI	0.485	0.00%	0.000	21.40万	10.38万	7,323.50万
挪迪克 SI MR7.SI	0.49	0.00%	0.000	0.00	0.00	1.96亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1436.7462,"timestamp":1771465738319,"preClose":1434.6558,"halted":0,"volume":10573400,"delay":0,"changeRate":0.001457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.090454,"latestTime":"02-19 09:49:06 SGT","open":1435.0731,"high":1440.2772,"low":1434.2306,"amount":2259412.4,"amplitude":0.004215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":1.244867,"peRate":19.030303,"turnoverRate":0.000679,"increases":10,"decrements":2,"flats":60,"marketCap":9756471034.25,"floatMarketCap":3285155274.930664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1440.2772,"amplitude":0.004215,"preClose":1434.6558,"low":1434.2306,"pbRate":"1.244867","latestPrice":1436.7462,"volume":10573400,"delay":0,"open":1435.0731,"prevYearClose":1310.9749,"prevWeekClose":1432.5333,"prevMonthClose":1383.1737,"prevQuarterClose":1310.9749,"fiveDayClose":1426.6824,"twentyDayClose":1368.2296,"sixtyDayClose":1255.9685,"secType":"PLATE","market":"SI","turnoverRate":0.000679,"peRate":19.030303,"marketCap":9756471034.25,"floatMarketCap":3285155274.930664,"timestamp":1771465738319,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":10,"down":2,"flat":45},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0.068966,"change":0.02,"latestPrice":0.31,"volume":509500,"market":"SI","high":0.31,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.004194,"peRate":10.333334,"amplitude":0.068966,"marketValue":64790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":0.107143,"changeRate20Day":0,"changeRate60Day":0.087719,"changeRateWTD":0.127273,"changeRateMTD":0.087719,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":153129.7155,"eps":0.03,"lyrEps":0.026,"lyrPeRate":11.923077,"pbRate":2.451845,"roa":0.127179,"roe":0.387849,"dividePrice":0.006,"divideRate":0.019355,"floatMarketCap":37662756.53,"shares":209000000,"floatShares":121492763},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0.03125,"change":0.004,"latestPrice":0.132,"volume":1662400,"market":"SI","high":0.132,"low":0.129,"preClose":0.128,"open":0.129,"turnoverRate":0.004055,"peRate":26.400001,"amplitude":0.023437,"marketValue":446952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0266,"changeRate5Day":-0.022222,"changeRate20Day":-0.09589,"changeRate60Day":0.656211,"changeRateWTD":0.015385,"changeRateMTD":-0.06383,"changeRateQTD":0.360825,"changeRateYTD":0.360825,"amount":216135.2736,"eps":0.005,"lyrEps":0.003207,"lyrPeRate":41.159963,"pbRate":5.335339,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":54119999.868,"shares":3386000000,"floatShares":409999999},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0.023529,"change":0.002,"latestPrice":0.087,"volume":1424100,"market":"SI","high":0.087,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.003909,"peRate":36.249998,"amplitude":0.023529,"marketValue":245166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.037,"changeRate5Day":0.074074,"changeRate20Day":0.048193,"changeRate60Day":0.175676,"changeRateWTD":0.074074,"changeRateMTD":0.060976,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":122005.4952,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":36.25,"pbRate":2.035316,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":31692008.868,"shares":2818000000,"floatShares":364275964},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0.022222,"change":0.002,"latestPrice":0.092,"volume":120000,"market":"SI","high":0.092,"low":0.092,"preClose":0.09,"open":0.092,"turnoverRate":0.000392,"peRate":9.98589,"amplitude":0,"marketValue":73600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0594,"changeRate5Day":0.108434,"changeRate20Day":0.095238,"changeRate60Day":0.164557,"changeRateWTD":0,"changeRateMTD":0.108434,"changeRateQTD":0.121951,"changeRateYTD":0.121951,"amount":11040,"eps":0.009213,"lyrEps":0.007307,"lyrPeRate":12.590666,"pbRate":1.275386,"roa":0.031262,"roe":0.126465,"dividePrice":0,"divideRate":0,"floatMarketCap":28152000,"shares":800000000,"floatShares":306000000},{"symbol":"43A.SI","nameCN":"伟盛有限公司","changeRate":0.016667,"change":0.001,"latestPrice":0.061,"volume":100000,"market":"SI","high":0.061,"low":0.061,"preClose":0.06,"open":0.061,"turnoverRate":0.000709,"peRate":0,"amplitude":0,"marketValue":63318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.032,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.244898,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.196078,"changeRateYTD":0.196078,"amount":6100,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":5.620772,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8599740.106,"shares":1038000000,"floatShares":140979346},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":91400,"market":"SI","high":0.345,"low":0.345,"preClose":0.34,"open":0.345,"turnoverRate":0.000617,"peRate":31.363637,"amplitude":0,"marketValue":142140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.1266,"changeRate5Day":0.061538,"changeRate20Day":0.15,"changeRate60Day":0.277778,"changeRateWTD":0.045455,"changeRateMTD":0.078125,"changeRateQTD":0.189655,"changeRateYTD":0.189655,"amount":31533,"eps":0.011,"lyrEps":0.045,"lyrPeRate":7.666667,"pbRate":0.502327,"roa":0.015914,"roe":0.078967,"dividePrice":0.001,"divideRate":0.002899,"floatMarketCap":51071731.38,"shares":412000000,"floatShares":148034004},{"symbol":"5CF.SI","nameCN":"胡金标","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":67800,"market":"SI","high":0.83,"low":0.82,"preClose":0.82,"open":0.825,"turnoverRate":0.000467,"peRate":10.896535,"amplitude":0.012195,"marketValue":445917165.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.2034,"changeRate5Day":-0.040462,"changeRate20Day":0.13481,"changeRate60Day":0.452573,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":0.143723,"changeRateYTD":0.143723,"amount":55895.4726,"eps":0.076171,"lyrEps":0.062743,"lyrPeRate":13.228567,"pbRate":2.251607,"roa":0.107359,"roe":0.20233,"dividePrice":0.0057,"divideRate":0.006867,"floatMarketCap":120535685.94,"shares":537249597,"floatShares":145223718},{"symbol":"E3B.SI","nameCN":"伟合","changeRate":0.011299,"change":0.01,"latestPrice":0.895,"volume":170000,"market":"SI","high":0.9,"low":0.89,"preClose":0.885,"open":0.89,"turnoverRate":0.000491,"peRate":31.385888,"amplitude":0.011299,"marketValue":822505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.3285,"changeRate5Day":-0.021858,"changeRate20Day":0.040698,"changeRate60Day":0.269504,"changeRateWTD":0.011299,"changeRateMTD":0.005618,"changeRateQTD":0.201342,"changeRateYTD":0.201342,"amount":151915.06,"eps":0.028516,"lyrEps":0.058776,"lyrPeRate":15.227304,"pbRate":1.325879,"roa":0.052888,"roe":0.037819,"dividePrice":0.013,"divideRate":0.014525,"floatMarketCap":309717954.995,"shares":919000000,"floatShares":346053581},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"volume":109700,"market":"SI","high":1.39,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0.000477,"peRate":21.094555,"amplitude":0.014599,"marketValue":702420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.6625,"changeRate5Day":0.014706,"changeRate20Day":0.022222,"changeRate60Day":0.221239,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0.210526,"changeRateYTD":0.210526,"amount":150954.0014,"eps":0.06542,"lyrEps":0.082699,"lyrPeRate":16.687022,"pbRate":1.468234,"roa":0.034956,"roe":0.072662,"dividePrice":0.053668,"divideRate":0.03889,"floatMarketCap":317399998.62,"shares":509000000,"floatShares":229999999},{"symbol":"CHZ.SI","nameCN":"和乐集团有限公司","changeRate":0.006757,"change":0.005,"latestPrice":0.745,"volume":2400,"market":"SI","high":0.745,"low":0.745,"preClose":0.74,"open":0.745,"turnoverRate":0.000013,"peRate":14.371419,"amplitude":0,"marketValue":736805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6127,"changeRate5Day":0.013605,"changeRate20Day":0.020548,"changeRate60Day":0,"changeRateWTD":0.006757,"changeRateMTD":0,"changeRateQTD":-0.006667,"changeRateYTD":-0.006667,"amount":1788,"eps":0.051839,"lyrEps":0.045348,"lyrPeRate":16.428508,"pbRate":1.871793,"roa":0.054429,"roe":0.13075,"dividePrice":0.0413,"divideRate":0.055436,"floatMarketCap":139672538.165,"shares":989000000,"floatShares":187479917},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0.005917,"change":0.005,"latestPrice":0.85,"volume":94100,"market":"SI","high":0.855,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0.003739,"peRate":10.600486,"amplitude":0.011834,"marketValue":160650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.1754,"changeRate5Day":0.089744,"changeRate20Day":0.370968,"changeRate60Day":0.7,"changeRateWTD":0.030303,"changeRateMTD":0.197183,"changeRateQTD":0.574074,"changeRateYTD":0.574074,"amount":79801.9755,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":9.210997,"pbRate":1.346458,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.012941,"floatMarketCap":21394075,"shares":189000000,"floatShares":25169500},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.393939,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.003317,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-2.971887,"roa":-0.436325,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1225815.08,"shares":342000000,"floatShares":61290754},{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":39.091787,"amplitude":0,"marketValue":39420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.25,"changeRate5Day":0.177419,"changeRate20Day":0.258621,"changeRate60Day":0.377358,"changeRateWTD":0.073529,"changeRateMTD":0.196721,"changeRateQTD":0.403846,"changeRateYTD":0.403846,"amount":0,"eps":0.009337,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":3.210098,"roa":0.031023,"roe":0.065882,"dividePrice":0,"divideRate":0,"floatMarketCap":1805179.04,"shares":108000000,"floatShares":4945696},{"symbol":"WJP.SI","nameCN":"维康","changeRate":0,"change":0,"latestPrice":1.68,"volume":35200,"market":"SI","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.000354,"peRate":19.379174,"amplitude":0,"marketValue":596400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.1703,"changeRate5Day":-0.005917,"changeRate20Day":0.018182,"changeRate60Day":0.05,"changeRateWTD":0.005988,"changeRateMTD":0.018182,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":59136,"eps":0.086691,"lyrEps":0.08259,"lyrPeRate":20.341446,"pbRate":4.108881,"roa":0.110824,"roe":0.219215,"dividePrice":0.061,"divideRate":0.03631,"floatMarketCap":167099489.76,"shares":355000000,"floatShares":99463982},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":-0.085714,"changeRate20Day":-0.219512,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.135135,"changeRateYTD":-0.135135,"amount":0,"eps":-0.010596,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-9.594356,"roa":-0.390525,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1644394.944,"shares":170000000,"floatShares":51387342},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.022222,"changeRate20Day":-0.098039,"changeRate60Day":-0.021277,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.132075,"changeRateYTD":-0.132075,"amount":0,"eps":-0.011233,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-37.94695,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":8648569.158,"shares":311000000,"floatShares":188012373},{"symbol":"Q0X.SI","nameCN":"立堾集团控股","changeRate":0,"change":0,"latestPrice":0.119,"volume":1026200,"market":"SI","high":0.12,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0.003278,"peRate":13.515048,"amplitude":0.008403,"marketValue":179214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.0454,"changeRate5Day":-0.02459,"changeRate20Day":0.19,"changeRate60Day":0.565789,"changeRateWTD":-0.008333,"changeRateMTD":-0.055556,"changeRateQTD":0.525641,"changeRateYTD":0.525641,"amount":122117.8,"eps":0.008805,"lyrEps":0.009625,"lyrPeRate":12.363636,"pbRate":2.479029,"roa":0.075986,"roe":0.195146,"dividePrice":0.003,"divideRate":0.02521,"floatMarketCap":37254470.82,"shares":1506000000,"floatShares":313062780},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":8.799112,"amplitude":0,"marketValue":31050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2464,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.061224,"changeRate60Day":-0.008193,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":0,"eps":0.026139,"lyrEps":0.020999,"lyrPeRate":10.952903,"pbRate":1.772058,"roa":0.080267,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.073043,"floatMarketCap":4236530.08,"shares":135000000,"floatShares":18419696},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0,"change":0,"latestPrice":0.485,"volume":214000,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.005207,"peRate":12.344108,"amplitude":0,"marketValue":73235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5371,"week52Low":0.2002,"changeRate5Day":0.043011,"changeRate20Day":0.089888,"changeRate60Day":0.197531,"changeRateWTD":0,"changeRateMTD":0.010417,"changeRateQTD":0.25974,"changeRateYTD":0.25974,"amount":103790,"eps":0.03929,"lyrEps":0.042496,"lyrPeRate":11.412839,"pbRate":2.035663,"roa":0.087241,"roe":0.150547,"dividePrice":0.012,"divideRate":0.024742,"floatMarketCap":19932530.97,"shares":151000000,"floatShares":41098002},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":11.33079,"amplitude":0,"marketValue":195510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.305,"changeRate5Day":-0.029703,"changeRate20Day":0.076923,"changeRate60Day":0.240506,"changeRateWTD":0,"changeRateMTD":0.010309,"changeRateQTD":0.101124,"changeRateYTD":0.101124,"amount":0,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":11.174204,"pbRate":1.465208,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.035741,"floatMarketCap":40163870.67,"shares":399000000,"floatShares":81967083}]}}}