新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工商业服务概念

1,225.779

+12.1541.00%

涨家数：26

跌家数：6

平家数：26

市盈率：- -

高：1,227.335

开：1,213.500

低：1,212.244

收：1,213.626

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

文祥机械有限公司 SI MF6.SI	0.032	+14.29%	+0.004	185.59万	5.47万	1,860.84万
AcroMeta SI 43F.SI	0.022	+10.00%	+0.002	97.47万	2.15万	747.09万
金成兴控股有限公司 SI ER0.SI	0.3	+7.14%	+0.020	208.69万	61.40万	1.62亿
明光海事 SI BEZ.SI	0.255	+6.25%	+0.015	295.14万	73.31万	5,156.20万
许兄弟环保 SI 5HV.SI	0.072	+5.88%	+0.004	1,443.86万	102.05万	2.03亿
复华国际有限公司 SI 8A1.SI	0.076	+5.56%	+0.004	3,200.00	238.40	323.76万
好逑机构 SI BBP.SI	1.18	+5.36%	+0.060	2.85万	3.38万	6,143.90万
許兄弟集團有限公司 SI K75.SI	0.3	+5.26%	+0.015	172.13万	50.58万	1.24亿
伟盛有限公司 SI 43A.SI	0.04	+5.26%	+0.002	125.80万	5.03万	3,424.00万
OxPay Financial SI TVV.SI	0.061	+5.17%	+0.003	1,013.83万	62.67万	1,897.10万
金明创新有限公司 SI 5MZ.SI	0.515	+5.10%	+0.025	31.42万	15.85万	1.04亿
伟合 SI E3B.SI	0.71	+4.41%	+0.030	1,389.77万	953.77万	6.53亿
绿科控股 SI 5CT.SI	0.025	+4.17%	+0.001	2,948.81万	73.76万	2,872.11万
长成控股 SI BFI.SI	0.106	+3.92%	+0.004	35.11万	3.65万	4,887.41万
保力进控股 SI 583.SI	0.031	+3.33%	+0.001	75.00万	2.23万	1,210.59万
ISOTEAM LTD. SI 5WF.SI	0.097	+3.19%	+0.003	3,860.47万	370.61万	6,860.25万
速印控股 SI BQC.SI	0.082	+2.50%	+0.002	3,000.00	246.00	2,200.16万
利德环保 SI LS9.SI	0.042	+2.44%	+0.001	130.00万	5.29万	6,446.49万
维康 SI WJP.SI	1.67	+1.83%	+0.030	21.34万	35.45万	5.92亿
新保安集团 SI 43B.SI	0.067	+1.52%	+0.001	53.00万	3.57万	2,680.01万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1225.7793,"timestamp":1753434919394,"preClose":1213.6257,"halted":0,"volume":168438600,"delay":0,"changeRate":0.010014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.153564,"latestTime":"07-25 17:16:00 SGT","open":1213.5001,"high":1227.3353,"low":1212.2438,"amount":23146720.8,"amplitude":0.012435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"pbRate":1.013349,"peRate":14.388971,"turnoverRate":0.009448,"increases":26,"decrements":6,"flats":41,"marketCap":8292260649,"floatMarketCap":3065052658.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1227.3353,"amplitude":0.012435,"preClose":1213.6257,"low":1212.2438,"pbRate":"1.013349","latestPrice":1225.7793,"volume":168438600,"delay":0,"open":1213.5001,"prevYearClose":974.72833,"prevWeekClose":1177.0492,"prevMonthClose":1078.4335,"prevQuarterClose":1078.4335,"fiveDayClose":1177.0492,"twentyDayClose":1072.0522,"sixtyDayClose":982.994,"secType":"PLATE","market":"SI","turnoverRate":0.009448,"peRate":14.388971,"marketCap":8292260649,"floatMarketCap":3065052658.5625,"timestamp":1753434919394,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":26,"down":6,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0.142857,"change":0.004,"latestPrice":0.032,"volume":1855900,"market":"SI","high":0.033,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.010461,"peRate":0,"amplitude":0.178571,"marketValue":18608396.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0.230769,"changeRate20Day":0.230769,"changeRate60Day":0.142857,"changeRateWTD":0.230769,"changeRateMTD":0.230769,"changeRateQTD":0.230769,"changeRateYTD":0.230769,"amount":54692,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.399056,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.0125,"floatMarketCap":5677226.464,"shares":581512400,"floatShares":177413327},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":974700,"market":"SI","high":0.024,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.02037,"peRate":3.582478,"amplitude":0.15,"marketValue":7470935.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.214286,"amount":21534.6,"eps":0.006141,"lyrEps":0.006141,"lyrPeRate":3.582478,"pbRate":1.129083,"roa":-0.089854,"roe":-1.446653,"dividePrice":0,"divideRate":0,"floatMarketCap":1052716.742,"shares":339587956,"floatShares":47850761},{"symbol":"ER0.SI","nameCN":"金成兴控股有限公司","changeRate":0.071429,"change":0.02,"latestPrice":0.3,"volume":2086900,"market":"SI","high":0.305,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.012739,"peRate":0,"amplitude":0.089286,"marketValue":162250573.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.1793,"changeRate5Day":0.071429,"changeRate20Day":0.2,"changeRate60Day":0.428571,"changeRateWTD":0.071429,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.395349,"amount":613969.5,"eps":-0.010958,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.583503,"roa":0.016231,"roe":-0.030841,"dividePrice":0.01,"divideRate":0.033333,"floatMarketCap":49146055.5,"shares":540835245,"floatShares":163820185},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0.0625,"change":0.015,"latestPrice":0.255,"volume":2951400,"market":"SI","high":0.255,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.024561,"peRate":4.404145,"amplitude":0.0625,"marketValue":51561971.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2955,"week52Low":0.1618,"changeRate5Day":0.0625,"changeRate20Day":0.457143,"changeRate60Day":0.385117,"changeRateWTD":0.0625,"changeRateMTD":0.38587,"changeRateQTD":0.38587,"changeRateYTD":0.169725,"amount":733115,"eps":0.0579,"lyrEps":0.05792,"lyrPeRate":4.402624,"pbRate":2.456471,"roa":0.164808,"roe":1.051005,"dividePrice":0.006,"divideRate":0.023529,"floatMarketCap":30641768.49,"shares":202203808,"floatShares":120163798},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0.058824,"change":0.004,"latestPrice":0.072,"volume":14438600,"market":"SI","high":0.073,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.039636,"peRate":0,"amplitude":0.073529,"marketValue":202907227.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.02,"changeRate5Day":0.058824,"changeRate20Day":0.285714,"changeRate60Day":0.756098,"changeRateWTD":0.058824,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.636364,"amount":1020519.9,"eps":-0.00605,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.802851,"roa":-0.024157,"roe":-0.111526,"dividePrice":0.00025,"divideRate":0.003472,"floatMarketCap":26227869.408,"shares":2818155942,"floatShares":364275964},{"symbol":"8A1.SI","nameCN":"复华国际有限公司","changeRate":0.055556,"change":0.004,"latestPrice":0.076,"volume":3200,"market":"SI","high":0.076,"low":0.073,"preClose":0.072,"open":0.073,"turnoverRate":0.000156,"peRate":0,"amplitude":0.041667,"marketValue":3237599.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.072,"changeRate5Day":0.055556,"changeRate20Day":-0.084337,"changeRate60Day":-0.191489,"changeRateWTD":0.055556,"changeRateMTD":-0.084337,"changeRateQTD":-0.084337,"changeRateYTD":-0.387097,"amount":238.4,"eps":-0.018286,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":7.308352,"roa":-0.425567,"roe":-0.95668,"dividePrice":0,"divideRate":0,"floatMarketCap":1558607.772,"shares":42599999,"floatShares":20507997},{"symbol":"BBP.SI","nameCN":"好逑机构","changeRate":0.053571,"change":0.06,"latestPrice":1.18,"volume":28500,"market":"SI","high":1.21,"low":1.13,"preClose":1.12,"open":1.13,"turnoverRate":0.00163,"peRate":4.477414,"amplitude":0.071429,"marketValue":61438985.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.388,"changeRate5Day":0.18,"changeRate20Day":0.262032,"changeRate60Day":0.811205,"changeRateWTD":0.18,"changeRateMTD":0.262032,"changeRateQTD":0.262032,"changeRateYTD":1.565775,"amount":33792,"eps":0.263545,"lyrEps":0.263545,"lyrPeRate":4.477414,"pbRate":0.711857,"roa":0.053259,"roe":0.173721,"dividePrice":0.03,"divideRate":0.025424,"floatMarketCap":20628317.5,"shares":52066937,"floatShares":17481625},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0.052632,"change":0.015,"latestPrice":0.3,"volume":1721300,"market":"SI","high":0.3,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.011628,"peRate":0,"amplitude":0.052632,"marketValue":123737730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.123,"changeRate5Day":0,"changeRate20Day":0.604278,"changeRate60Day":1.083333,"changeRateWTD":0,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":1.142857,"amount":505786.5,"eps":-0.013215,"lyrEps":-0.013215,"lyrPeRate":0,"pbRate":0.476125,"roa":-0.005279,"roe":-0.033239,"dividePrice":0.002,"divideRate":0.006667,"floatMarketCap":44410201.2,"shares":412459100,"floatShares":148034004},{"symbol":"43A.SI","nameCN":"伟盛有限公司","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":1258000,"market":"SI","high":0.041,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0.008922,"peRate":0,"amplitude":0.052632,"marketValue":34240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.047619,"amount":50325.9,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":6.323176,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5640135.16,"shares":856000000,"floatShares":141003379},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.051724,"change":0.003,"latestPrice":0.061,"volume":10138300,"market":"SI","high":0.064,"low":0.058,"preClose":0.058,"open":0.059,"turnoverRate":0.053924,"peRate":0,"amplitude":0.103448,"marketValue":18971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.196078,"changeRate20Day":1.44,"changeRate60Day":1.259259,"changeRateWTD":0.196078,"changeRateMTD":1.541667,"changeRateQTD":1.541667,"changeRateYTD":1.178571,"amount":626658.4,"eps":-0.011199,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":15.164668,"roa":-0.175369,"roe":-1.324494,"dividePrice":0,"divideRate":0,"floatMarketCap":11468754.753,"shares":311000000,"floatShares":188012373},{"symbol":"5MZ.SI","nameCN":"金明创新有限公司","changeRate":0.05102,"change":0.025,"latestPrice":0.515,"volume":314200,"market":"SI","high":0.515,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.004045,"peRate":7.915648,"amplitude":0.040816,"marketValue":104003373.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.2229,"changeRate5Day":0.05102,"changeRate20Day":0.337662,"changeRate60Day":0.447442,"changeRateWTD":0.05102,"changeRateMTD":0.337662,"changeRateQTD":0.337662,"changeRateYTD":1.048528,"amount":158486.5,"eps":0.065061,"lyrEps":0.065061,"lyrPeRate":7.915648,"pbRate":0.865281,"roa":0.015639,"roe":0.123414,"dividePrice":0.02,"divideRate":0.038835,"floatMarketCap":40004231.8,"shares":201948299,"floatShares":77678120},{"symbol":"E3B.SI","nameCN":"伟合","changeRate":0.044118,"change":0.03,"latestPrice":0.71,"volume":13897700,"market":"SI","high":0.72,"low":0.67,"preClose":0.68,"open":0.685,"turnoverRate":0.040161,"peRate":12.079761,"amplitude":0.073529,"marketValue":652664011.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.1724,"changeRate5Day":0.213675,"changeRate20Day":0.526882,"changeRate60Day":0.593715,"changeRateWTD":0.213675,"changeRateMTD":0.494737,"changeRateQTD":0.494737,"changeRateYTD":0.992144,"amount":9537695,"eps":0.058776,"lyrEps":0.058776,"lyrPeRate":12.07976,"pbRate":0.998733,"roa":0.029088,"roe":0.088277,"dividePrice":0.01,"divideRate":0.014085,"floatMarketCap":245698042.51,"shares":919245086,"floatShares":346053581},{"symbol":"5CT.SI","nameCN":"绿科控股","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":29488100,"market":"SI","high":0.026,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.053496,"peRate":16.170763,"amplitude":0.083333,"marketValue":28721143.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0.041667,"changeRate20Day":0.190476,"changeRate60Day":0,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.679487,"amount":737574.5,"eps":0.001546,"lyrEps":0.001562,"lyrPeRate":16.005122,"pbRate":1.387428,"roa":-0.00156,"roe":0.032847,"dividePrice":0,"divideRate":0,"floatMarketCap":13780576.825,"shares":1148845729,"floatShares":551223073},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0.039216,"change":0.004,"latestPrice":0.106,"volume":351100,"market":"SI","high":0.106,"low":0.1,"preClose":0.102,"open":0.102,"turnoverRate":0.003653,"peRate":17.099532,"amplitude":0.058824,"marketValue":48874124.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":0.070707,"changeRate20Day":0.261905,"changeRate60Day":0.177778,"changeRateWTD":0.070707,"changeRateMTD":0.177778,"changeRateQTD":0.177778,"changeRateYTD":0.261905,"amount":36529.8,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":16.360549,"pbRate":0.655993,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.023585,"floatMarketCap":10187210.136,"shares":461076649,"floatShares":96105756},{"symbol":"583.SI","nameCN":"保力进控股","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":750000,"market":"SI","high":0.031,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.006988,"peRate":0,"amplitude":0.066667,"marketValue":12105865.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":0.033333,"changeRate20Day":0.148148,"changeRate60Day":0.192308,"changeRateWTD":0.033333,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":0.033333,"amount":22310,"eps":-0.001843,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.47178,"roa":-0.020355,"roe":-0.027686,"dividePrice":0,"divideRate":0,"floatMarketCap":3327321.233,"shares":390511778,"floatShares":107332943},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0.031915,"change":0.003,"latestPrice":0.097,"volume":38604700,"market":"SI","high":0.099,"low":0.093,"preClose":0.094,"open":0.093,"turnoverRate":0.125987,"peRate":10.813824,"amplitude":0.06383,"marketValue":68602460.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.0523,"changeRate5Day":0.021053,"changeRate20Day":0.328767,"changeRate60Day":0.366197,"changeRateWTD":0.021053,"changeRateMTD":0.310811,"changeRateQTD":0.310811,"changeRateYTD":0.644068,"amount":3706094,"eps":0.00897,"lyrEps":0.009358,"lyrPeRate":10.365463,"pbRate":1.530383,"roa":0.028618,"roe":0.18479,"dividePrice":0,"divideRate":0,"floatMarketCap":29722578.592,"shares":707241862,"floatShares":306418336},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":3000,"market":"SI","high":0.082,"low":0.082,"preClose":0.08,"open":0.082,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":22001604.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0.037975,"changeRate20Day":-0.046512,"changeRate60Day":0.138889,"changeRateWTD":0.037975,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":0.078947,"amount":246,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.808259,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4721636.752,"shares":268312252,"floatShares":57580936},{"symbol":"LS9.SI","nameCN":"利德环保","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":1300000,"market":"SI","high":0.042,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.001602,"peRate":0,"amplitude":0.04878,"marketValue":64464891.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.031,"changeRate5Day":0.02439,"changeRate20Day":0.05,"changeRate60Day":-0.023256,"changeRateWTD":0.02439,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.05,"amount":52901,"eps":-0.006712,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":16.471157,"roa":-0.159821,"roe":-0.887131,"dividePrice":0,"divideRate":0,"floatMarketCap":34089189.12,"shares":1534878360,"floatShares":811647360},{"symbol":"WJP.SI","nameCN":"维康","changeRate":0.018293,"change":0.03,"latestPrice":1.67,"volume":213400,"market":"SI","high":1.68,"low":1.62,"preClose":1.64,"open":1.64,"turnoverRate":0.002146,"peRate":20.220366,"amplitude":0.036585,"marketValue":592128560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.1933,"changeRate5Day":0.091503,"changeRate20Day":0.143836,"changeRate60Day":0.237037,"changeRateWTD":0.091503,"changeRateMTD":0.143836,"changeRateQTD":0.143836,"changeRateYTD":0.303364,"amount":354497,"eps":0.08259,"lyrEps":0.08259,"lyrPeRate":20.220366,"pbRate":4.206355,"roa":0.106187,"roe":0.215577,"dividePrice":0.058,"divideRate":0.034731,"floatMarketCap":166104849.94,"shares":354568000,"floatShares":99463982},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":530000,"market":"SI","high":0.069,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.002909,"peRate":8.053853,"amplitude":0.045455,"marketValue":26800134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.0458,"changeRate5Day":0.155172,"changeRate20Day":0.196429,"changeRate60Day":0.321499,"changeRateWTD":0.155172,"changeRateMTD":0.196429,"changeRateQTD":0.196429,"changeRateYTD":0.401674,"amount":35705,"eps":0.008319,"lyrEps":0.008319,"lyrPeRate":8.053853,"pbRate":0.579412,"roa":0.029088,"roe":0.071232,"dividePrice":0.001375,"divideRate":0.020522,"floatMarketCap":12207050.93,"shares":400002000,"floatShares":182194790}]}}}