新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工商业服务概念

1,275.536

-2.586-0.20%

涨家数：6

跌家数：11

平家数：41

市盈率：- -

高：1,280.567

开：1,278.122

低：1,273.718

收：1,278.122

成交量：2,081.52万

成交额：341.60万

市值：88.91亿

流通市值：29.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沣裕国际有限公司 SI 541.SI	0.028	0.00%	0.000	100.00	2.80	3,589.60万
前进集团 SI 43Q.SI	0.111	0.00%	0.000	0.00	0.00	2,786.10万
AcroMeta SI 43F.SI	0.021	0.00%	0.000	13.50万	2,835.00	819.00万
英德集团有限公司 SI 42Z.SI	0.032	0.00%	0.000	0.00	0.00	345.60万
华中环球 SI 41B.SI	0.535	0.00%	0.000	1.60万	8,560.00	9,469.50万
伟诚 SI 40N.SI	0.035	0.00%	0.000	0.00	0.00	472.50万
Ocean SI 1B6.SI	0.04	0.00%	0.000	15.98万	6,392.00	1,724.00万
伟合 SI E3B.SI	0.725	-0.68%	-0.005	115.04万	83.48万	6.66亿
新保安集团 SI 43B.SI	0.074	-1.33%	-0.001	13.66万	1.01万	2,960.00万
刘景发 SI F1E.SI	0.635	-1.55%	-0.010	25.48万	16.26万	4.69亿
CIVMEC公司 SI P9D.SI	1.11	-1.77%	-0.020	10.92万	12.13万	5.65亿
ISOTEAM LTD. SI 5WF.SI	0.079	-2.47%	-0.002	216.70万	17.33万	6,264.70万
四合成 SI 566.SI	0.126	-3.08%	-0.004	2,000.00	251.70	7,686.00万
绿色建筑科技 SI Y06.SI	0.031	-3.12%	-0.001	28.60万	8,893.50	905.20万
盛世企业 SI BRD.SI	0.046	-4.17%	-0.002	10.03万	4,613.80	1,876.80万
振顺控股 SI C06.SI	0.016	-5.88%	-0.001	149.20万	2.38万	5,582.40万
一合环保 SI L23.SI	0.028	-6.67%	-0.002	40.60万	1.17万	4,314.80万
文祥机械有限公司 SI MF6.SI	0.03	-11.76%	-0.004	11.00万	3,414.90	1,746.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6520?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1275.5356,"timestamp":1763370373091,"preClose":1278.1218,"halted":0,"volume":20815200,"delay":0,"changeRate":-0.002023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.586182,"latestTime":"11-17 17:16:00 SGT","open":1278.1218,"high":1280.5668,"low":1273.7183,"amount":3415963.8,"amplitude":0.005358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.070078,"peRate":17.311488,"turnoverRate":0.001339,"increases":6,"decrements":11,"flats":56,"marketCap":8891069891.25,"floatMarketCap":2937362739.055664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1280.5668,"amplitude":0.005358,"preClose":1278.1218,"low":1273.7183,"pbRate":"1.070078","latestPrice":1275.5356,"volume":20815200,"delay":0,"open":1278.1218,"prevYearClose":974.72833,"prevWeekClose":1278.1218,"prevMonthClose":1295.8816,"prevQuarterClose":1262.2335,"fiveDayClose":1297.953,"twentyDayClose":1256.3182,"sixtyDayClose":1211.826,"secType":"PLATE","market":"SI","turnoverRate":0.001339,"peRate":17.311488,"marketCap":8891069891.25,"floatMarketCap":2937362739.055664,"timestamp":1763370373091,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":6,"down":11,"flat":41},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":100,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.12,"changeRateYTD":0.647059,"amount":2.8,"eps":-0.001385,"lyrEps":0.000215,"lyrPeRate":130.232558,"pbRate":0.740951,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":27398358.512,"shares":1282000000,"floatShares":978512804},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":19.960438,"amplitude":0,"marketValue":27860999.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.11,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146154,"changeRateYTD":0.233333,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.639643,"pbRate":0.834762,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2807009.07,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.021,"volume":135000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.002629,"peRate":0,"amplitude":0,"marketValue":8190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":2835,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.419638,"pbRate":1.610303,"roa":-0.127604,"roe":-1.09057,"dividePrice":0,"divideRate":0,"floatMarketCap":1078366.17,"shares":390000000,"floatShares":51350770},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":-0.030303,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.505781,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1598345.536,"shares":108000000,"floatShares":49948298},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0,"change":0,"latestPrice":0.535,"volume":16000,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.000682,"peRate":6.672071,"amplitude":0,"marketValue":94695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1359,"changeRate5Day":-0.018349,"changeRate20Day":-0.027273,"changeRate60Day":0.25764,"changeRateWTD":0,"changeRateMTD":-0.027273,"changeRateQTD":0.028846,"changeRateYTD":2.725627,"amount":8560,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.79751,"pbRate":0.793669,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.020561,"floatMarketCap":12556182.5,"shares":177000000,"floatShares":23469500},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.520548,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.527027,"changeRateYTD":-0.23913,"amount":0,"eps":-0.0141,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.07074,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":702999.675,"shares":135000000,"floatShares":20085705},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.04,"volume":159800,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.001745,"peRate":13.395848,"amplitude":0,"marketValue":17239999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.019,"changeRate5Day":-0.069767,"changeRate20Day":0.142857,"changeRate60Day":0.290323,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.176471,"changeRateYTD":0.538462,"amount":6392,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.41336,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":3663287.76,"shares":430999999,"floatShares":91582194},{"symbol":"E3B.SI","nameCN":"伟合","changeRate":-0.006849,"change":-0.005,"latestPrice":0.725,"volume":1150400,"market":"SI","high":0.73,"low":0.72,"preClose":0.73,"open":0.73,"turnoverRate":0.003324,"peRate":25.424323,"amplitude":0.013699,"marketValue":666275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.3285,"changeRate5Day":-0.013605,"changeRate20Day":0.074074,"changeRate60Day":0.013986,"changeRateWTD":-0.006849,"changeRateMTD":0,"changeRateQTD":0.013986,"changeRateYTD":1.04918,"amount":834793.5,"eps":0.028516,"lyrEps":0.058776,"lyrPeRate":12.334967,"pbRate":1.074036,"roa":0.052888,"roe":0.037819,"dividePrice":0.013,"divideRate":0.017931,"floatMarketCap":250888846.225,"shares":919000000,"floatShares":346053581},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":136600,"market":"SI","high":0.075,"low":0.074,"preClose":0.075,"open":0.075,"turnoverRate":0.00075,"peRate":8.64789,"amplitude":0.013333,"marketValue":29600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.0458,"changeRate5Day":-0.063291,"changeRate20Day":0.088235,"changeRate60Day":0.013699,"changeRateWTD":-0.013333,"changeRateMTD":-0.038961,"changeRateQTD":0.072464,"changeRateYTD":0.548117,"amount":10135,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.8953,"pbRate":0.642041,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.018581,"floatMarketCap":13482414.46,"shares":400000000,"floatShares":182194790},{"symbol":"F1E.SI","nameCN":"刘景发","changeRate":-0.015504,"change":-0.01,"latestPrice":0.635,"volume":254800,"market":"SI","high":0.645,"low":0.63,"preClose":0.645,"open":0.64,"turnoverRate":0.00157,"peRate":0,"amplitude":0.023256,"marketValue":469265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.277,"changeRate5Day":-0.059259,"changeRate20Day":0.067227,"changeRate60Day":0.186916,"changeRateWTD":-0.015504,"changeRateMTD":-0.07971,"changeRateQTD":0.123894,"changeRateYTD":1.110336,"amount":162556.5,"eps":-0.018877,"lyrEps":0.002846,"lyrPeRate":223.120169,"pbRate":0.807789,"roa":0.005101,"roe":-0.021925,"dividePrice":0.015,"divideRate":0.023622,"floatMarketCap":103025076.525,"shares":739000000,"floatShares":162244215},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"volume":109200,"market":"SI","high":1.13,"low":1.1,"preClose":1.13,"open":1.11,"turnoverRate":0.000475,"peRate":15.810769,"amplitude":0.026549,"marketValue":564990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.6625,"changeRate5Day":-0.017699,"changeRate20Day":0.04717,"changeRate60Day":0.205735,"changeRateWTD":-0.017699,"changeRateMTD":-0.034783,"changeRateQTD":0.008266,"changeRateYTD":0.084408,"amount":121345,"eps":0.070205,"lyrEps":0.083687,"lyrPeRate":13.263709,"pbRate":1.253898,"roa":0.043078,"roe":0.083507,"dividePrice":0.050936,"divideRate":0.045888,"floatMarketCap":255299998.89,"shares":509000000,"floatShares":229999999},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":-0.024691,"change":-0.002,"latestPrice":0.079,"volume":2167000,"market":"SI","high":0.081,"low":0.079,"preClose":0.081,"open":0.081,"turnoverRate":0.007082,"peRate":10.823401,"amplitude":0.024691,"marketValue":62647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0555,"changeRate5Day":-0.024691,"changeRate20Day":0.023316,"changeRate60Day":-0.113356,"changeRateWTD":-0.024691,"changeRateMTD":-0.038929,"changeRateQTD":-0.050481,"changeRateYTD":0.35274,"amount":173266.2,"eps":0.007299,"lyrEps":0.007307,"lyrPeRate":10.811551,"pbRate":1.304113,"roa":0.028184,"roe":0.121729,"dividePrice":0,"divideRate":0,"floatMarketCap":24174000,"shares":793000000,"floatShares":306000000},{"symbol":"566.SI","nameCN":"四合成","changeRate":-0.030769,"change":-0.004,"latestPrice":0.126,"volume":2000,"market":"SI","high":0.126,"low":0.123,"preClose":0.13,"open":0.123,"turnoverRate":0.000013,"peRate":33.644859,"amplitude":0.023077,"marketValue":76860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":-0.015625,"changeRate20Day":-0.030769,"changeRate60Day":0.008,"changeRateWTD":-0.030769,"changeRateMTD":-0.015625,"changeRateQTD":0,"changeRateYTD":0.026895,"amount":251.7,"eps":0.003745,"lyrEps":0.005245,"lyrPeRate":24.022879,"pbRate":0.539933,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.02254,"floatMarketCap":19255102.398,"shares":610000000,"floatShares":152818273},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":286000,"market":"SI","high":0.032,"low":0.03,"preClose":0.032,"open":0.031,"turnoverRate":0.004666,"peRate":0,"amplitude":0.0625,"marketValue":9052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":-0.162162,"changeRate20Day":0.068966,"changeRate60Day":0.409091,"changeRateWTD":-0.03125,"changeRateMTD":0.192308,"changeRateQTD":0.409091,"changeRateYTD":-0.138889,"amount":8893.5,"eps":-0.002879,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-4.240038,"roa":-0.328842,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1900013.374,"shares":292000000,"floatShares":61290754},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":100300,"market":"SI","high":0.046,"low":0.046,"preClose":0.048,"open":0.046,"turnoverRate":0.000785,"peRate":113.968471,"amplitude":0,"marketValue":18768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.08,"changeRate20Day":0.022222,"changeRate60Day":-0.021277,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":0.045455,"changeRateYTD":-0.041667,"amount":4613.8,"eps":0.000404,"lyrEps":0.003375,"lyrPeRate":13.62963,"pbRate":0.17651,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":5876876.648,"shares":408000000,"floatShares":127758188},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":1492000,"market":"SI","high":0.016,"low":0.015,"preClose":0.017,"open":0.016,"turnoverRate":0.001623,"peRate":32.064127,"amplitude":0.058824,"marketValue":55824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0.019108,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":0.632653,"amount":23835,"eps":0.000499,"lyrEps":0.000537,"lyrPeRate":29.795158,"pbRate":0.688947,"roa":0.006663,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.021875,"floatMarketCap":14709902.704,"shares":3489000000,"floatShares":919368919},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":406000,"market":"SI","high":0.03,"low":0.028,"preClose":0.03,"open":0.03,"turnoverRate":0.000776,"peRate":0,"amplitude":0.066667,"marketValue":43148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":-0.151515,"changeRate20Day":0.076923,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":0.037037,"changeRateQTD":0.076923,"changeRateYTD":0.12,"amount":11689,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.77529,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":14642130.02,"shares":1541000000,"floatShares":522933215},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":-0.117647,"change":-0.004,"latestPrice":0.03,"volume":110000,"market":"SI","high":0.032,"low":0.03,"preClose":0.034,"open":0.032,"turnoverRate":0.00062,"peRate":0,"amplitude":0.058824,"marketValue":17460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":-0.210526,"changeRate20Day":0.071429,"changeRate60Day":0.2,"changeRateWTD":-0.117647,"changeRateMTD":-0.0625,"changeRateQTD":0.2,"changeRateYTD":0.153846,"amount":3414.9,"eps":-0.012815,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.402731,"roa":-0.067094,"roe":-0.159114,"dividePrice":0.0004,"divideRate":0.013333,"floatMarketCap":5322399.81,"shares":582000000,"floatShares":177413327}]}}}