新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

强枫

0.071

+0.000

成交量：- -

成交额：- -

市值：1,668.57万

市盈率：-4.25

高：0.071

开：0.071

低：0.071

收：0.071

数据加载中...

总览公司新闻公告

概念

工商业服务概念-0.07%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/5TT.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TT.SI\",,,,,undefined,":{"symbol":"5TT.SI","market":"SI","secType":"STK","nameCN":"强枫","latestPrice":0.071,"timestamp":1745226360049,"preClose":0.071,"halted":0,"volume":0,"delay":15,"nameEN":"Keong Hong^","floatShares":19034611,"shares":235010000,"eps":-0.0167,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:06:00 SGT 延时","open":0.071,"high":0.071,"low":0.071,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0167,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.071,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TT.SI\",,,,,undefined,":{"symbol":"5TT.SI","floatShares":19034611,"roa":"-7.67%","roe":"-7.70%","lyrEps":-0.016663,"shares":235010000,"dividePrice":0.015,"high":0.071,"amplitude":0,"preClose":0.071,"low":0.071,"week52Low":0.066,"pbRate":"0.33","psRate":"0.10","week52High":0.152,"institutionHeld":0,"latestPrice":0.071,"eps":-0.0167,"divideRate":0.211268,"volume":0,"delay":15,"ttmEps":-0.0167,"open":0.071,"prevYearClose":0.091,"prevWeekClose":0.071,"prevMonthClose":0.09,"prevQuarterClose":0.09,"fiveDayClose":0.09,"twentyDayClose":0.095,"sixtyDayClose":0.071},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5TT.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商业服务概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":-0.000709}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5TT.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TT.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-28","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738024200000,"name":null,"time":"","dateTimestamp":1737993600000,"actualEps":null},{"date":"2023-11-30","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701304200000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-05-15","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684110600000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null},{"date":"2022-11-29","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669681800000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null},{"market":"SI","date":"2019-06-06","symbol":"5TT.SI","amount":0.0025,"name":"强枫","recordDate":"2019-06-18","payableDate":"2019-06-07","currency":"SGD","type":"dividend","dateTimestamp":1559750400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TT.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-20","value":0.0025,"currency":"SGD"},{"executeDate":"2018-02-07","recordDate":"2018-02-09","paymentDate":"2018-03-01","value":0.0175,"currency":"SGD"},{"executeDate":"2018-06-06","recordDate":"2018-06-08","paymentDate":"2018-06-20","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-15","recordDate":"2019-02-18","paymentDate":"2019-02-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TT.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5TT.SI","date":"2025-04-17","current":-4.260907,"percent":0.129032,"low":-5.701213,"twenty":-3.026324,"median":-1.907352,"eighty":-0.346771,"high":24.931873,"avg":-0.544348,"sd":4.994182,"marketCap":16685710},"quantilePoints":[{"date":"2020-04-24","current":4.828183,"twenty":3.414814,"median":4.454112,"eighty":5.417128,"marketCap":78728350},{"date":"2020-04-30","current":4.684058,"twenty":3.414814,"median":4.462607,"eighty":5.417128,"marketCap":76378250},{"date":"2020-05-08","current":4.75612,"twenty":3.403238,"median":4.462607,"eighty":5.417128,"marketCap":77553300},{"date":"2020-05-15","current":3.784286,"twenty":3.403238,"median":4.462607,"eighty":5.417128,"marketCap":76378250},{"date":"2020-05-22","current":4.017165,"twenty":3.403238,"median":4.462607,"eighty":5.417128,"marketCap":81078450},{"date":"2020-05-29","current":3.958946,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":79903400},{"date":"2020-06-05","current":4.017165,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":81078450},{"date":"2020-06-12","current":4.017165,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":81078450},{"date":"2020-06-19","current":3.958946,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":79903400},{"date":"2020-06-26","current":4.133605,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":83428550},{"date":"2020-07-03","current":3.958946,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":79903400},{"date":"2020-07-10","current":3.900726,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-07-17","current":3.900726,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-07-24","current":3.842506,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":77553300},{"date":"2020-07-30","current":3.900726,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-08-07","current":3.900726,"twenty":3.391663,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-08-14","current":3.900726,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-08-21","current":3.900726,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-08-28","current":3.900726,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-09-04","current":3.726066,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":75203200},{"date":"2020-09-11","current":3.667847,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":74028150},{"date":"2020-09-18","current":3.842506,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":77553300},{"date":"2020-09-25","current":3.842506,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":77553300},{"date":"2020-10-02","current":3.842506,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":77553300},{"date":"2020-10-09","current":3.958946,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":79903400},{"date":"2020-10-16","current":3.958946,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":79903400},{"date":"2020-10-23","current":3.726066,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":75203200},{"date":"2020-10-30","current":3.726066,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":75203200},{"date":"2020-11-06","current":3.784286,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":76378250},{"date":"2020-11-13","current":3.726066,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":75203200},{"date":"2020-11-20","current":3.784286,"twenty":3.385875,"median":4.460102,"eighty":5.417128,"marketCap":76378250},{"date":"2020-11-27","current":-4.037749,"twenty":3.385875,"median":4.449661,"eighty":5.417128,"marketCap":72853100},{"date":"2020-12-04","current":-4.037749,"twenty":3.356936,"median":4.449661,"eighty":5.417128,"marketCap":72853100},{"date":"2020-12-11","current":-4.037749,"twenty":3.327997,"median":4.428154,"eighty":5.417128,"marketCap":72853100},{"date":"2020-12-18","current":-4.037749,"twenty":3.270119,"median":4.428154,"eighty":5.417128,"marketCap":72853100},{"date":"2020-12-23","current":-4.102874,"twenty":3.270119,"median":4.428154,"eighty":5.417128,"marketCap":74028150},{"date":"2020-12-30","current":-4.167999,"twenty":3.264331,"median":4.42408,"eighty":5.417128,"marketCap":75203200},{"date":"2021-01-08","current":-4.102874,"twenty":3.24118,"median":4.4141,"eighty":5.417128,"marketCap":74028150},{"date":"2021-01-15","current":-4.363374,"twenty":3.24118,"median":4.407283,"eighty":5.417128,"marketCap":78728350},{"date":"2021-01-22","current":-4.167999,"twenty":3.212241,"median":4.407283,"eighty":5.417128,"marketCap":75203200},{"date":"2021-01-29","current":-4.167999,"twenty":3.183302,"median":4.390249,"eighty":5.417128,"marketCap":75203200},{"date":"2021-02-05","current":-4.298249,"twenty":3.177514,"median":4.364905,"eighty":5.417128,"marketCap":77553300},{"date":"2021-02-11","current":-4.233124,"twenty":3.144099,"median":4.364905,"eighty":5.41416,"marketCap":76378250},{"date":"2021-02-19","current":-4.233124,"twenty":3.088506,"median":4.364905,"eighty":5.413418,"marketCap":76378250},{"date":"2021-02-26","current":-4.298249,"twenty":3.063575,"median":4.364905,"eighty":5.391381,"marketCap":77553300},{"date":"2021-03-05","current":-4.298249,"twenty":2.995851,"median":4.350467,"eighty":5.391381,"marketCap":77553300},{"date":"2021-03-11","current":-4.233124,"twenty":2.986777,"median":4.322527,"eighty":5.391381,"marketCap":76378250},{"date":"2021-03-19","current":-4.298249,"twenty":2.964966,"median":4.322527,"eighty":5.391381,"marketCap":77553300},{"date":"2021-03-25","current":-4.363374,"twenty":2.951789,"median":4.322527,"eighty":5.391381,"marketCap":78728350},{"date":"2021-04-01","current":-4.363374,"twenty":2.931835,"median":4.322527,"eighty":5.391381,"marketCap":78728350},{"date":"2021-04-09","current":-4.493624,"twenty":2.897624,"median":4.322527,"eighty":5.391381,"marketCap":81078450},{"date":"2021-04-16","current":-4.558749,"twenty":2.864971,"median":4.322527,"eighty":5.391381,"marketCap":82253500},{"date":"2021-04-23","current":-4.428499,"twenty":2.858518,"median":4.311851,"eighty":5.391381,"marketCap":79903400},{"date":"2021-04-30","current":-4.493624,"twenty":2.836032,"median":4.28015,"eighty":5.391381,"marketCap":81078450},{"date":"2021-05-07","current":-4.428499,"twenty":2.828575,"median":4.28015,"eighty":5.391381,"marketCap":79903400},{"date":"2021-05-14","current":-4.558749,"twenty":2.827574,"median":4.279266,"eighty":5.391381,"marketCap":82253500},{"date":"2021-05-21","current":-2.667944,"twenty":2.807093,"median":4.27278,"eighty":5.391381,"marketCap":78728350},{"date":"2021-05-28","current":-2.747584,"twenty":2.807093,"median":4.264121,"eighty":5.378127,"marketCap":81078450},{"date":"2021-06-04","current":-2.747584,"twenty":2.807093,"median":4.237772,"eighty":5.384754,"marketCap":81078450},{"date":"2021-06-10","current":-2.707764,"twenty":2.80029,"median":4.237772,"eighty":5.358246,"marketCap":79903400},{"date":"2021-06-18","current":-2.707764,"twenty":2.80029,"median":4.237772,"eighty":5.358246,"marketCap":79903400},{"date":"2021-06-25","current":-2.747584,"twenty":2.797494,"median":4.237772,"eighty":5.358246,"marketCap":81078450},{"date":"2021-07-01","current":-2.787404,"twenty":2.797494,"median":4.233454,"eighty":5.358246,"marketCap":82253500},{"date":"2021-07-09","current":-2.787404,"twenty":2.778154,"median":4.210246,"eighty":5.334706,"marketCap":82253500},{"date":"2021-07-16","current":-2.667944,"twenty":2.778154,"median":4.195093,"eighty":5.334026,"marketCap":78728350},{"date":"2021-07-23","current":-2.787404,"twenty":2.776109,"median":4.194255,"eighty":5.334026,"marketCap":82253500},{"date":"2021-07-29","current":-2.747584,"twenty":2.772004,"median":4.193361,"eighty":5.276671,"marketCap":81078450},{"date":"2021-08-06","current":-2.747584,"twenty":2.772004,"median":4.175735,"eighty":5.276671,"marketCap":81078450},{"date":"2021-08-13","current":-2.827224,"twenty":2.749215,"median":4.141225,"eighty":5.276671,"marketCap":83428550},{"date":"2021-08-20","current":-2.787404,"twenty":2.748002,"median":4.133605,"eighty":5.238713,"marketCap":82253500},{"date":"2021-08-27","current":-2.827224,"twenty":2.743718,"median":4.119922,"eighty":5.238713,"marketCap":83428550},{"date":"2021-09-03","current":-2.747584,"twenty":2.743718,"median":4.117406,"eighty":5.238713,"marketCap":81078450},{"date":"2021-09-10","current":-2.747584,"twenty":2.743718,"median":4.116193,"eighty":5.131314,"marketCap":81078450},{"date":"2021-09-17","current":-2.747584,"twenty":2.717885,"median":4.072205,"eighty":4.986631,"marketCap":81078450},{"date":"2021-09-24","current":-2.747584,"twenty":2.715432,"median":4.021891,"eighty":4.928702,"marketCap":81078450},{"date":"2021-10-01","current":-2.787404,"twenty":2.715432,"median":4.017165,"eighty":4.899166,"marketCap":82253500},{"date":"2021-10-08","current":-2.787404,"twenty":2.715432,"median":4.017165,"eighty":4.828183,"marketCap":82253500},{"date":"2021-10-15","current":-2.787404,"twenty":2.715432,"median":4.003184,"eighty":4.828183,"marketCap":82253500},{"date":"2021-10-21","current":-2.787404,"twenty":2.715432,"median":4.003184,"eighty":4.802153,"marketCap":82253500},{"date":"2021-10-29","current":-2.787404,"twenty":2.687147,"median":3.968674,"eighty":4.75612,"marketCap":82253500},{"date":"2021-11-05","current":-2.787404,"twenty":2.687147,"median":3.968674,"eighty":4.753647,"marketCap":82253500},{"date":"2021-11-12","current":-2.747584,"twenty":2.679401,"median":3.958946,"eighty":4.753647,"marketCap":81078450},{"date":"2021-11-19","current":-2.747584,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":81078450},{"date":"2021-11-26","current":-2.667944,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":78728350},{"date":"2021-12-03","current":-2.787404,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":82253500},{"date":"2021-12-10","current":-2.827224,"twenty":2.630575,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-17","current":-2.827224,"twenty":2.586929,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-24","current":-2.827224,"twenty":2.586929,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-31","current":-2.787404,"twenty":2.055204,"median":3.900726,"eighty":4.70514,"marketCap":82253500},{"date":"2022-01-07","current":-2.986504,"twenty":1.943102,"median":3.900726,"eighty":4.70514,"marketCap":88128750},{"date":"2022-01-14","current":-2.946684,"twenty":1.905735,"median":3.900726,"eighty":4.70514,"marketCap":86953700},{"date":"2022-01-21","current":-2.946684,"twenty":-2.667944,"median":3.900726,"eighty":4.70514,"marketCap":86953700},{"date":"2022-01-28","current":-3.066144,"twenty":-2.667944,"median":3.900726,"eighty":4.70514,"marketCap":90478850},{"date":"2022-02-04","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-11","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-18","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-25","current":-3.026324,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-04","current":-3.026324,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-11","current":-5.103074,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-18","current":-4.23018,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":74028150},{"date":"2022-03-25","current":-4.297326,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":75203200},{"date":"2022-04-01","current":-4.364471,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":76378250},{"date":"2022-04-08","current":-4.431617,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-04-14","current":-4.565909,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-04-22","current":-4.498763,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":78728350},{"date":"2022-04-29","current":-4.498763,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":78728350},{"date":"2022-05-06","current":-5.035929,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":88128750},{"date":"2022-05-13","current":-4.633054,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":81078450},{"date":"2022-05-20","current":-4.028743,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":70503000},{"date":"2022-05-27","current":-4.633054,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":81078450},{"date":"2022-06-03","current":-4.565909,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-10","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-17","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-24","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-01","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-08","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-15","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-22","current":-2.975142,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-29","current":-2.975142,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-08-05","current":-2.887638,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-08-19","current":-3.090635,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-09-12","current":-3.043807,"twenty":-2.827224,"median":3.934164,"eighty":4.70514,"marketCap":76378250},{"date":"2022-09-23","current":-2.903324,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":72853100},{"date":"2022-09-30","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-10-07","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-10-14","current":-2.809668,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":70503000},{"date":"2022-10-21","current":-2.809668,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":70503000},{"date":"2022-10-28","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-04","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-11","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-18","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-25","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-12-02","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-09","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-16","current":-2.528701,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":63452700},{"date":"2022-12-23","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-30","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2023-01-06","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.714841,"marketCap":65802800},{"date":"2023-01-13","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.724543,"marketCap":65802800},{"date":"2023-01-20","current":-1.433581,"twenty":-2.906864,"median":3.934164,"eighty":4.724543,"marketCap":65802800},{"date":"2023-01-27","current":-1.433581,"twenty":-2.906864,"median":3.934164,"eighty":4.743946,"marketCap":65802800},{"date":"2023-02-03","current":-1.433581,"twenty":-2.906864,"median":3.900726,"eighty":4.743946,"marketCap":65802800},{"date":"2023-02-10","current":-1.407981,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":64627750},{"date":"2023-02-17","current":-1.382382,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":63452700},{"date":"2023-02-24","current":-1.331182,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":61102600},{"date":"2023-03-03","current":-1.331182,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":61102600},{"date":"2023-03-16","current":-1.305583,"twenty":-2.922792,"median":3.900726,"eighty":4.753647,"marketCap":59927550},{"date":"2023-03-23","current":-1.305583,"twenty":-2.930756,"median":3.899654,"eighty":4.753647,"marketCap":59927550},{"date":"2023-03-31","current":-1.305583,"twenty":-2.93872,"median":3.882399,"eighty":4.753647,"marketCap":59927550},{"date":"2023-04-05","current":-1.305583,"twenty":-2.93872,"median":3.865144,"eighty":4.753647,"marketCap":59927550},{"date":"2023-04-14","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-04-21","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-04-28","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-05-05","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-05-12","current":-2.11928,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":82253500},{"date":"2023-05-19","current":-2.11928,"twenty":-2.946684,"median":3.813396,"eighty":4.753647,"marketCap":82253500},{"date":"2023-05-26","current":-2.11928,"twenty":-2.946684,"median":3.784286,"eighty":4.753647,"marketCap":82253500},{"date":"2023-06-01","current":-2.11928,"twenty":-2.946684,"median":3.784286,"eighty":4.753647,"marketCap":82253500},{"date":"2023-06-09","current":-1.907352,"twenty":-2.946684,"median":3.755176,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-16","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-23","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-30","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-07-07","current":-1.453221,"twenty":-2.952376,"median":3.667847,"eighty":4.753647,"marketCap":56402400},{"date":"2023-07-14","current":-1.192852,"twenty":-2.958067,"median":3.609627,"eighty":4.753647,"marketCap":46296970},{"date":"2023-07-21","current":-1.162577,"twenty":-2.958067,"median":3.609627,"eighty":4.753647,"marketCap":45121920},{"date":"2023-07-27","current":-1.120191,"twenty":-2.975142,"median":2.055204,"eighty":4.753647,"marketCap":43476850},{"date":"2023-08-03","current":-1.041475,"twenty":-2.975142,"median":1.943102,"eighty":4.753647,"marketCap":40421720},{"date":"2023-08-10","current":-1.150466,"twenty":-2.975142,"median":1.905735,"eighty":4.753647,"marketCap":44651900},{"date":"2023-08-17","current":-1.150466,"twenty":-2.975142,"median":-1.041475,"eighty":4.753647,"marketCap":44651900},{"date":"2023-09-25","current":-1.07175,"twenty":-2.975142,"median":-1.162577,"eighty":4.753647,"marketCap":41596770},{"date":"2023-10-09","current":-1.089915,"twenty":-2.975142,"median":-1.186797,"eighty":4.753647,"marketCap":42301800},{"date":"2023-10-16","current":-1.029365,"twenty":-2.975142,"median":-1.201935,"eighty":4.753647,"marketCap":39951700},{"date":"2023-10-30","current":-0.968814,"twenty":-2.975142,"median":-1.279983,"eighty":4.753647,"marketCap":37601600},{"date":"2023-11-27","current":-0.908263,"twenty":-2.975142,"median":-1.305583,"eighty":4.753647,"marketCap":35251500},{"date":"2024-01-15","current":-1.05964,"twenty":-2.975142,"median":-1.331182,"eighty":4.753647,"marketCap":41126750},{"date":"2024-01-22","current":-0.908263,"twenty":-2.975142,"median":-1.331182,"eighty":4.753647,"marketCap":35251500},{"date":"2024-03-15","current":-0.759812,"twenty":-2.975142,"median":-1.433581,"eighty":4.753647,"marketCap":37601600},{"date":"2024-03-22","current":-1.139719,"twenty":-2.975142,"median":-1.433581,"eighty":4.743946,"marketCap":56402400},{"date":"2024-03-28","current":-0.707575,"twenty":-2.975142,"median":-1.433581,"eighty":4.70514,"marketCap":35016490},{"date":"2024-04-05","current":-0.683831,"twenty":-2.975142,"median":-1.433581,"eighty":4.684058,"marketCap":33841440},{"date":"2024-04-12","current":-0.740817,"twenty":-2.975142,"median":-1.433581,"eighty":4.662118,"marketCap":36661560},{"date":"2024-04-19","current":-0.707575,"twenty":-2.975142,"median":-1.433581,"eighty":4.611996,"marketCap":35016490},{"date":"2024-04-26","current":-0.617348,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":30551300},{"date":"2024-05-03","current":-0.565111,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":27966190},{"date":"2024-05-10","current":-0.636343,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":31491340},{"date":"2024-05-17","current":-0.416466,"twenty":-2.975142,"median":-1.433581,"eighty":4.579023,"marketCap":23030980},{"date":"2024-05-24","current":-0.416466,"twenty":-2.975142,"median":-1.433581,"eighty":4.55962,"marketCap":23030980},{"date":"2024-05-31","current":-0.48446,"twenty":-2.975142,"median":-1.433581,"eighty":4.55962,"marketCap":26791140},{"date":"2024-06-07","current":-0.48446,"twenty":-2.975142,"median":-1.433581,"eighty":4.551745,"marketCap":26791140},{"date":"2024-06-14","current":-0.463212,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":25616090},{"date":"2024-06-21","current":-0.420716,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":23265990},{"date":"2024-06-28","current":-0.36122,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":19975850},{"date":"2024-07-05","current":-0.348471,"twenty":-2.975142,"median":-1.433581,"eighty":4.467871,"marketCap":19270820},{"date":"2024-07-12","current":-0.382469,"twenty":-2.975142,"median":-1.433581,"eighty":4.462607,"marketCap":21150900},{"date":"2024-07-19","current":-0.344222,"twenty":-2.975142,"median":-1.433581,"eighty":4.4141,"marketCap":19035810},{"date":"2024-07-26","current":-0.437714,"twenty":-2.975142,"median":-1.433581,"eighty":4.133605,"marketCap":24206030},{"date":"2024-08-02","current":-0.412216,"twenty":-2.975142,"median":-1.433581,"eighty":4.063741,"marketCap":22795970},{"date":"2024-08-08","current":-0.373969,"twenty":-2.975142,"median":-1.433581,"eighty":4.017165,"marketCap":20680880},{"date":"2024-08-16","current":-0.412216,"twenty":-2.975142,"median":-1.433581,"eighty":4.017165,"marketCap":22795970},{"date":"2024-08-23","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22325950},{"date":"2024-08-30","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22325950},{"date":"2024-09-06","current":-0.399467,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22090940},{"date":"2024-09-13","current":-0.424965,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":23501000},{"date":"2024-09-20","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-09-27","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-10-04","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-10-11","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-10-18","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-10-25","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-11-01","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-08","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-15","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-22","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-29","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-12-06","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":22325950},{"date":"2024-12-13","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":21385910},{"date":"2024-12-20","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":21385910},{"date":"2024-12-27","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-03","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-10","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-17","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-24","current":-0.314474,"twenty":-2.975142,"median":-1.433581,"eighty":3.667847,"marketCap":17390740},{"date":"2025-01-31","current":18.861504,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":20445870},{"date":"2025-02-07","current":24.931873,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":27026150},{"date":"2025-02-14","current":24.931873,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":27026150},{"date":"2025-02-21","current":21.679889,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23501000},{"date":"2025-02-28","current":21.679889,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23501000},{"date":"2025-03-07","current":19.295101,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":20915890},{"date":"2025-03-14","current":21.246292,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23030980},{"date":"2025-03-21","current":19.945498,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":21620920},{"date":"2025-03-28","current":-5.401149,"twenty":-2.975142,"median":-1.433581,"eighty":-0.301725,"marketCap":21150900},{"date":"2025-04-04","current":-5.6412,"twenty":-2.986504,"median":-1.453221,"eighty":-0.319574,"marketCap":22090940},{"date":"2025-04-11","current":-5.401149,"twenty":-3.008717,"median":-1.791976,"eighty":-0.342522,"marketCap":21150900},{"date":"2025-04-17","current":-4.260907,"twenty":-3.026324,"median":-1.907352,"eighty":-0.346771,"marketCap":16685710}],"updateTime":1745274122695}}}