本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

星展集团控股

SI

D05.SI

49.060-0.30%-0.150524.07万2.29亿1.28%1,392.06亿+4.41%+9.36%+17.53%+15.72%

大华银行

SI

U11.SI

37.150-0.56%-0.210340.83万1.06亿0.75%616.76亿+0.41%+3.19%+7.25%+5.72%

康福德高企业

SI

C52.SI

1.640+6.49%+0.1006,483.73万1.04亿6.49%35.52亿+13.10%+14.69%+10.23%+13.95%

华侨银行

SI

O39.SI

17.180-0.52%-0.090724.52万1.03亿0.52%772.44亿-0.87%+5.08%+6.38%+6.61%

新电信

SI

Z74.SI

4.090-1.21%-0.0502,135.90万8,746.62万1.45%675.36亿-1.92%+6.51%+8.20%+32.79%

扬子江船业

SI

BS6.SI

2.540+0.40%+0.0102,783.32万7,029.03万2.77%99.96亿+5.83%+14.41%+20.32%-10.26%

吉宝数据中心房地产信托

SI

AJBU.SI

2.320+2.65%+0.0602,813.05万6,565.69万4.42%52.35亿+1.75%-0.43%+7.41%+6.82%

凯德商用新加坡信托

SI

C38U.SI

2.210+0.45%+0.0101,951.62万4,098.28万1.36%161.71亿+0.45%+1.38%+2.79%+16.43%

新科工程

SI

S63.SI

8.870+0.11%+0.010468.63万4,089.05万1.92%276.91亿+5.60%+13.28%+20.35%+92.68%

新加坡航空公司

SI

C6L.SI

7.570+0.26%+0.020533.98万4,036.37万0.40%228.68亿+1.75%+9.24%+12.82%+17.55%

吉宝有限公司

SI

BN4.SI

8.200-0.36%-0.030412.81万3,388.85万1.09%148.82亿+1.49%+10.22%+25.00%+23.41%

凯德投资

SI

9CI.SI

2.840+1.43%+0.0401,115.13万3,099.67万2.50%141.65亿+3.27%+7.98%+7.98%+13.34%

城市发展

SI

C09.SI

6.380+2.90%+0.180483.17万3,058.72万4.19%57.00亿+8.14%+24.12%+30.47%+26.90%

丰益国际

SI

F34.SI

3.010-1.31%-0.0401,024.43万2,862.20万1.31%187.91亿-1.31%+3.44%-1.63%+0.29%

凯德腾飞房产信托

SI

A17U.SI

2.790-0.36%-0.0101,010.44万2,825.98万0.71%128.52亿+1.09%+3.72%+7.55%+14.66%

云顶新加坡

SI

G13.SI

0.750-1.32%-0.0103,738.26万2,821.65万1.32%90.62亿+2.74%+4.90%+4.17%+0.77%

海庭

SI

5E2.SI

2.4300.00%0.0001,122.83万2,731.72万1.65%82.28亿+2.10%+19.70%+28.21%+18.30%

星狮地产信托

SI

J69U.SI

2.2000.00%0.0001,132.62万2,441.80万1.82%44.61亿+0.46%-3.08%-2.65%+7.63%

丰树工业信托

SI

ME8U.SI

2.0600.00%0.0001,177.13万2,424.71万0.97%58.75亿+1.48%+1.48%+3.69%-3.70%

胜科工业

SI

U96.SI

7.720-1.53%-0.120298.28万2,308.46万1.15%137.34亿-0.52%+13.03%+16.97%+43.54%