本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

星展集团控股

SI

D05.SI

45.110+0.45%+0.200362.24万1.62亿0.78%1,280.14亿+1.83%+0.69%+2.19%+6.40%

新电信

SI

Z74.SI

3.860+1.05%+0.0402,243.53万7,701.52万2.09%637.39亿+0.78%+0.78%+7.22%+25.32%

大华银行

SI

U11.SI

36.060+0.17%+0.060197.15万7,120.64万0.69%599.96亿+2.10%+2.07%+1.09%+2.62%

华侨银行

SI

O39.SI

16.400+0.55%+0.090408.70万6,701.80万0.67%737.35亿+1.49%+1.49%-0.61%+1.77%

凯德商用新加坡信托

SI

C38U.SI

2.180+0.46%+0.0102,643.42万5,711.95万1.84%159.51亿+1.87%+4.81%+0.46%+14.85%

新加坡交易所

SI

S68.SI

15.080+1.34%+0.200344.45万4,842.91万2.55%161.19亿+8.49%+7.87%+15.23%+19.91%

新科工程

SI

S63.SI

7.890+1.28%+0.100530.75万4,110.77万1.41%246.31亿+0.77%-1.50%+18.32%+71.39%

扬子江船业

SI

BS6.SI

2.250+1.35%+0.0301,539.21万3,469.40万2.70%88.55亿+1.35%+1.81%+5.16%-20.51%

新加坡航空公司

SI

C6L.SI

7.020+0.72%+0.050422.32万2,960.87万0.86%208.58亿+2.48%-1.40%+5.09%+9.01%

置地控股有限公司

SI

H78.SI

6.120+6.07%+0.350485.97万2,921.15万6.24%133.87亿+11.88%+16.57%+36.00%+43.00%

丰益国际

SI

F34.SI

2.880+0.35%+0.010907.19万2,523.89万1.05%179.79亿-0.69%-4.95%-10.67%-4.04%

海庭

SI

5E2.SI

2.030+1.00%+0.0201,240.47万2,517.31万1.49%68.73亿0.00%0.00%+2.29%-1.17%

胜科工业

SI

U96.SI

6.930+1.17%+0.080347.55万2,362.78万2.04%123.28亿+1.17%+5.48%+7.44%+28.85%

吉宝有限公司

SI

BN4.SI

7.440+0.27%+0.020299.22万2,228.67万0.94%135.02亿+0.54%+8.30%+11.65%+11.98%

凯德腾飞房产信托

SI

A17U.SI

2.670-0.37%-0.010772.13万2,065.81万0.75%122.99亿+1.91%+4.49%-0.08%+9.73%

云顶新加坡

SI

G13.SI

0.7150.00%0.0002,862.72万2,044.21万1.40%86.39亿+1.42%+4.38%+0.66%-3.94%

吉宝数据中心房地产信托

SI

AJBU.SI

2.320-0.43%-0.010797.18万1,853.41万1.29%52.35亿+1.75%+6.91%+8.92%+6.82%

凯德投资

SI

9CI.SI

2.6500.00%0.000699.95万1,840.70万1.13%132.17亿+4.33%+5.58%+1.50%+5.76%

泰国酿酒

SI

Y92.SI

0.4600.00%0.0003,552.77万1,598.92万2.17%115.60亿0.00%0.00%-8.75%-11.59%

丰树物流信托

SI

M44U.SI

1.170-0.85%-0.0101,324.23万1,545.02万2.54%59.38亿+2.63%+7.34%-11.13%-4.72%