股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SANLI ENVIRONMENTAL LIMITED SI 1E3.SI	0.305	-3.17%	-0.010	502.79万	155.17万	6.35%	9,208.18万	-10.29%	+7.02%	+30.79%	+223.44%
Alibaba HK SDR 5to1 SI HBBD.SI	5.230	-0.38%	-0.020	29.70万	153.61万	3.81%	4,982.88亿	-4.56%	+0.19%	+34.79%	+82.09%
立合斯顿 SI AP4.SI	0.840	-0.59%	-0.005	176.03万	143.69万	2.37%	12.45亿	-2.89%	+4.35%	+20.31%	-18.04%
METAOPTICS LTD SI 9MT.SI	0.665	+26.67%	+0.140	222.98万	139.71万	18.10%	1.57亿	+37.11%	+51.14%	0.00%	0.00%
吉宝基础设施信托 SI A7RU.SI	0.470	+1.08%	+0.005	291.69万	136.36万	1.08%	28.60亿	+1.08%	+2.17%	+8.05%	+12.36%
HSI 24200MBePW251230 SI JKKW.SI	0.052	+4.00%	+0.002	2,507.05万	131.10万	14.00%	0.00	-5.45%	0.00%	0.00%	0.00%
砂之船房地产投资信托 SI CRPU.SI	0.680	+0.74%	+0.005	190.83万	130.44万	2.22%	8.57亿	-0.73%	+1.49%	+2.95%	+9.06%
中圣集团 SI 5GD.SI	0.530	+1.92%	+0.010	244.32万	130.28万	5.77%	4.23亿	+11.58%	+26.19%	+43.24%	+112.00%
新捷运 SI S61.SI	3.110	-2.81%	-0.090	39.02万	122.70万	2.81%	9.73亿	-4.31%	-3.42%	-2.81%	+42.10%
星和 SI CC3.SI	1.140	-0.87%	-0.010	104.54万	118.96万	1.74%	19.63亿	-1.72%	+0.89%	+0.89%	-0.64%
SINGTEL 10 SI Z77.SI	4.870	+0.62%	+0.030	22.09万	107.36万	1.86%	795.22亿	+5.87%	+15.95%	+15.68%	+57.10%
欧佳时 SI AGS.SI	2.180	+5.83%	+0.120	49.18万	106.37万	4.37%	14.10亿	+6.86%	+5.83%	+11.79%	+44.43%
星狮地产有限公司 SI TQ5.SI	1.020	-2.86%	-0.030	103.55万	105.59万	3.81%	40.05亿	-0.97%	-1.92%	+7.37%	+15.19%
POP MART HK SDR 20to1 SI HPPD.SI	1.850	+1.65%	+0.030	57.39万	105.16万	3.85%	24.57亿	-0.54%	-19.21%	-29.66%	0.00%
NikkoAM-STC Asia REIT SI CFA.SI	0.837	-0.12%	-0.001	124.73万	104.36万	0.48%	0.00	-0.36%	+0.84%	+4.53%	+15.34%
中国尚舜化工 SI QES.SI	0.800	+0.63%	+0.005	129.67万	102.80万	3.14%	7.62亿	+5.26%	+15.11%	+5.93%	+91.48%
HSI 28200MBeCW251230 SI IXBW.SI	0.065	-17.72%	-0.014	1,515.15万	100.11万	11.39%	0.00	-31.58%	-10.96%	0.00%	0.00%
JB FOODS LIMITED SI BEW.SI	0.780	+9.86%	+0.070	129.15万	99.30万	11.97%	2.71亿	+39.29%	+56.00%	+59.18%	+63.83%
Baidu HK SDR 10to1 SI HBUD.SI	1.910	-2.55%	-0.050	50.42万	96.52万	1.53%	6.57亿	0.00%	0.00%	0.00%	0.00%
新邮政 SI S08.SI	0.415	0.00%	0.000	229.34万	95.67万	1.20%	9.34亿	-1.19%	+2.47%	-17.00%	-8.15%

1 ...3 4 5 6 7 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"1E3.SI","nameCN":"SANLI ENVIRONMENTAL LIMITED","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":5027900,"market":"SI","high":0.32,"low":0.3,"preClose":0.315,"open":0.31,"turnoverRate":0.042856,"peRate":52.822998,"amplitude":0.063492,"marketValue":92081816.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.0675,"changeRate5Day":-0.102941,"changeRate20Day":0.070175,"changeRate60Day":0.30789,"changeRateWTD":-0.031746,"changeRateMTD":-0.046875,"changeRateQTD":0.12963,"changeRateYTD":2.234358,"amount":1551711,"eps":0.005774,"lyrEps":0.005774,"lyrPeRate":52.823,"pbRate":2.814839,"roa":0.013077,"roe":0.052704,"dividePrice":0.00173,"divideRate":0.005672,"floatMarketCap":35782993.755,"shares":301907596,"floatShares":117321291},{"symbol":"HBBD.SI","nameCN":"Alibaba HK SDR 5to1","changeRate":-0.00381,"change":-0.02,"latestPrice":5.23,"volume":297000,"market":"SI","high":5.28,"low":5.08,"preClose":5.25,"open":5.1,"turnoverRate":0.000003,"peRate":35.427414,"amplitude":0.038095,"marketValue":498288250000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":2.6951,"changeRate5Day":-0.04562,"changeRate20Day":0.001916,"changeRate60Day":0.347938,"changeRateWTD":-0.00381,"changeRateMTD":-0.057658,"changeRateQTD":-0.109029,"changeRateYTD":0.820904,"amount":1536102,"eps":0.147626,"lyrEps":0.73,"lyrPeRate":7.164384,"pbRate":2.683836,"roa":0.050776,"roe":0.134473,"dividePrice":1.39554,"divideRate":0.266834,"floatMarketCap":498288250000.00006,"shares":95275000000,"floatShares":95275000000},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":-0.005917,"change":-0.005,"latestPrice":0.84,"volume":1760300,"market":"SI","high":0.85,"low":0.83,"preClose":0.845,"open":0.845,"turnoverRate":0.003406,"peRate":17.718012,"amplitude":0.023669,"marketValue":1244880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0531,"week52Low":0.6289,"changeRate5Day":-0.028902,"changeRate20Day":0.043478,"changeRate60Day":0.203094,"changeRateWTD":-0.005917,"changeRateMTD":-0.066667,"changeRateQTD":0.174825,"changeRateYTD":-0.180408,"amount":1436900,"eps":0.047409,"lyrEps":0.193589,"lyrPeRate":4.33909,"pbRate":2.636342,"roa":0.091784,"roe":0.143642,"dividePrice":0.025104,"divideRate":0.029886,"floatMarketCap":434172135.6,"shares":1482000000,"floatShares":516871590},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0.266667,"change":0.14,"latestPrice":0.665,"volume":2229800,"market":"SI","high":0.675,"low":0.58,"preClose":0.525,"open":0.58,"turnoverRate":0.068907,"peRate":0,"amplitude":0.180952,"marketValue":156915549.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.21,"changeRate5Day":0.371134,"changeRate20Day":0.511364,"changeRate60Day":0,"changeRateWTD":0.266667,"changeRateMTD":0.430108,"changeRateQTD":0.220183,"changeRateYTD":0,"amount":1397100.5,"eps":-0.012093,"lyrEps":-0.011488,"lyrPeRate":0,"pbRate":46.990242,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21519162.595,"shares":235963232,"floatShares":32359643},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":2916900,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000686,"peRate":19.403047,"amplitude":0.010753,"marketValue":2859950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3634,"changeRate5Day":0.010753,"changeRate20Day":0.021739,"changeRate60Day":0.08046,"changeRateWTD":0.010753,"changeRateMTD":0.021739,"changeRateQTD":0.010753,"changeRateYTD":0.123596,"amount":1363556.5,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":44.14389,"pbRate":1.750726,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.082979,"floatMarketCap":1997569293.51,"shares":6085000000,"floatShares":4250147433},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":0.04,"change":0.002,"latestPrice":0.052,"volume":25070500,"market":"SI","high":0.055,"low":0.048,"preClose":0.05,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.14,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.038,"changeRate5Day":-0.054545,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04,"changeRateMTD":-0.469388,"changeRateQTD":-0.469388,"changeRateYTD":0,"amount":1311046.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRPU.SI","nameCN":"砂之船房地产投资信托","changeRate":0.007407,"change":0.005,"latestPrice":0.68,"volume":1908300,"market":"SI","high":0.69,"low":0.675,"preClose":0.675,"open":0.68,"turnoverRate":0.003446,"peRate":13.462414,"amplitude":0.022222,"marketValue":856937175.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.5121,"changeRate5Day":-0.007299,"changeRate20Day":0.014925,"changeRate60Day":0.029523,"changeRateWTD":0.007407,"changeRateMTD":-0.014493,"changeRateQTD":0,"changeRateYTD":0.090617,"amount":1304438,"eps":0.050511,"lyrEps":0.044969,"lyrPeRate":15.121528,"pbRate":0.87045,"roa":0.041006,"roe":0.061669,"dividePrice":0.05984,"divideRate":0.088,"floatMarketCap":376537196.28,"shares":1260201728,"floatShares":553731171},{"symbol":"5GD.SI","nameCN":"中圣集团","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":2443200,"market":"SI","high":0.545,"low":0.515,"preClose":0.52,"open":0.525,"turnoverRate":0.007969,"peRate":18.556171,"amplitude":0.057692,"marketValue":423470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.192,"changeRate5Day":0.115789,"changeRate20Day":0.261905,"changeRate60Day":0.432432,"changeRateWTD":0.019231,"changeRateMTD":0.104167,"changeRateQTD":0.139785,"changeRateYTD":1.12,"amount":1302825,"eps":0.028562,"lyrEps":0.150105,"lyrPeRate":3.530862,"pbRate":1.073926,"roa":0.049903,"roe":0.093614,"dividePrice":0,"divideRate":0,"floatMarketCap":162491880.09,"shares":799000000,"floatShares":306588453},{"symbol":"S61.SI","nameCN":"新捷运","changeRate":-0.028125,"change":-0.09,"latestPrice":3.11,"volume":390200,"market":"SI","high":3.2,"low":3.11,"preClose":3.2,"open":3.19,"turnoverRate":0.005054,"peRate":15.206337,"amplitude":0.028125,"marketValue":973430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":2.1348,"changeRate5Day":-0.043077,"changeRate20Day":-0.034161,"changeRate60Day":-0.028125,"changeRateWTD":-0.028125,"changeRateMTD":-0.025078,"changeRateQTD":-0.015823,"changeRateYTD":0.421,"amount":1227039,"eps":0.20452,"lyrEps":0.225232,"lyrPeRate":13.807985,"pbRate":1.461058,"roa":0.039424,"roe":0.093552,"dividePrice":0.1469,"divideRate":0.047235,"floatMarketCap":240129917.12,"shares":313000000,"floatShares":77212192},{"symbol":"CC3.SI","nameCN":"星和","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":1045400,"market":"SI","high":1.15,"low":1.13,"preClose":1.15,"open":1.14,"turnoverRate":0.001846,"peRate":16.761254,"amplitude":0.017391,"marketValue":1963080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2274,"week52Low":1.043,"changeRate5Day":-0.017241,"changeRate20Day":0.00885,"changeRate60Day":0.00885,"changeRateWTD":-0.008696,"changeRateMTD":-0.017241,"changeRateQTD":0.00885,"changeRateYTD":-0.006363,"amount":1189580,"eps":0.068014,"lyrEps":0.088926,"lyrPeRate":12.819648,"pbRate":3.365472,"roa":0.040153,"roe":0.186116,"dividePrice":0.062,"divideRate":0.054386,"floatMarketCap":645538596.78,"shares":1722000000,"floatShares":566261927},{"symbol":"Z77.SI","nameCN":"SINGTEL 10","changeRate":0.006198,"change":0.03,"latestPrice":4.87,"volume":220900,"market":"SI","high":4.88,"low":4.79,"preClose":4.84,"open":4.84,"turnoverRate":0.000028,"peRate":13.166397,"amplitude":0.018595,"marketValue":79522230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3,"changeRate5Day":0.058696,"changeRate20Day":0.159524,"changeRate60Day":0.15677,"changeRateWTD":0.006198,"changeRateMTD":0.148585,"changeRateQTD":0.182039,"changeRateYTD":0.570968,"amount":1073638.1,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":20.011094,"pbRate":2.935082,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.037372,"floatMarketCap":38950260000,"shares":16329000000,"floatShares":7998000000},{"symbol":"AGS.SI","nameCN":"欧佳时","changeRate":0.058252,"change":0.12,"latestPrice":2.18,"volume":491800,"market":"SI","high":2.19,"low":2.1,"preClose":2.06,"open":2.1,"turnoverRate":0.004465,"peRate":10.409802,"amplitude":0.043689,"marketValue":1410460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.4113,"changeRate5Day":0.068627,"changeRate20Day":0.058252,"changeRate60Day":0.117949,"changeRateWTD":0.058252,"changeRateMTD":0.038095,"changeRateQTD":0.068627,"changeRateYTD":0.444282,"amount":1063701,"eps":0.209418,"lyrEps":0.209418,"lyrPeRate":10.409802,"pbRate":1.522064,"roa":0.095617,"roe":0.15093,"dividePrice":0.06,"divideRate":0.027523,"floatMarketCap":240118670.22,"shares":647000000,"floatShares":110146179},{"symbol":"TQ5.SI","nameCN":"星狮地产有限公司","changeRate":-0.028571,"change":-0.03,"latestPrice":1.02,"volume":1035500,"market":"SI","high":1.05,"low":1.01,"preClose":1.05,"open":1.05,"turnoverRate":0.002461,"peRate":15.230018,"amplitude":0.038095,"marketValue":4004520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.72,"changeRate5Day":-0.009709,"changeRate20Day":-0.019231,"changeRate60Day":0.073684,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0,"changeRateYTD":0.151892,"amount":1055859,"eps":0.066973,"lyrEps":0.041566,"lyrPeRate":24.539287,"pbRate":0.428815,"roa":0.017448,"roe":0.034632,"dividePrice":0.045,"divideRate":0.044118,"floatMarketCap":429256252.26,"shares":3926000000,"floatShares":420839463},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0.016484,"change":0.03,"latestPrice":1.85,"volume":573900,"market":"SI","high":1.87,"low":1.8,"preClose":1.82,"open":1.83,"turnoverRate":0.000866,"peRate":1.985522,"amplitude":0.038462,"marketValue":2456800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.71,"changeRate5Day":-0.005376,"changeRate20Day":-0.19214,"changeRate60Day":-0.296578,"changeRateWTD":0.016484,"changeRateMTD":-0.005376,"changeRateQTD":-0.159091,"changeRateYTD":0,"amount":1051575,"eps":0.931745,"lyrEps":2.356107,"lyrPeRate":0.785194,"pbRate":0.945677,"roa":0.345126,"roe":0.614093,"dividePrice":0,"divideRate":0,"floatMarketCap":1226054821.6,"shares":1328000000,"floatShares":662732336},{"symbol":"CFA.SI","nameCN":"NikkoAM-STC Asia REIT","changeRate":-0.001193,"change":-0.001,"latestPrice":0.837,"volume":1247267,"market":"SI","high":0.839,"low":0.835,"preClose":0.838,"open":0.838,"turnoverRate":0,"peRate":0,"amplitude":0.004773,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.854,"week52Low":0.6827,"changeRate5Day":-0.003571,"changeRate20Day":0.008434,"changeRate60Day":0.045335,"changeRateWTD":-0.001193,"changeRateMTD":-0.004756,"changeRateQTD":0.017753,"changeRateYTD":0.153369,"amount":1043602.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.053763,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":0.006289,"change":0.005,"latestPrice":0.8,"volume":1296700,"market":"SI","high":0.805,"low":0.78,"preClose":0.795,"open":0.795,"turnoverRate":0.004463,"peRate":8.719052,"amplitude":0.031447,"marketValue":762399999.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4038,"changeRate5Day":0.052632,"changeRate20Day":0.151079,"changeRate60Day":0.059322,"changeRateWTD":0.006289,"changeRateMTD":0.088435,"changeRateQTD":0.025641,"changeRateYTD":0.914792,"amount":1028031,"eps":0.091753,"lyrEps":0.443395,"lyrPeRate":1.80426,"pbRate":0.967442,"roa":0.065188,"roe":0.115386,"dividePrice":0.019592,"divideRate":0.02449,"floatMarketCap":232412608,"shares":952999999,"floatShares":290515760},{"symbol":"IXBW.SI","nameCN":"HSI 28200MBeCW251230","changeRate":-0.177215,"change":-0.014,"latestPrice":0.065,"volume":15151500,"market":"SI","high":0.071,"low":0.062,"preClose":0.079,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.113924,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.059,"changeRate5Day":-0.315789,"changeRate20Day":-0.109589,"changeRate60Day":0,"changeRateWTD":-0.177215,"changeRateMTD":-0.1875,"changeRateQTD":-0.322917,"changeRateYTD":0,"amount":1001102.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0.098592,"change":0.07,"latestPrice":0.78,"volume":1291500,"market":"SI","high":0.8,"low":0.715,"preClose":0.71,"open":0.715,"turnoverRate":0.034431,"peRate":9.816191,"amplitude":0.119718,"marketValue":270660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.4212,"changeRate5Day":0.392857,"changeRate20Day":0.56,"changeRate60Day":0.591837,"changeRateWTD":0.098592,"changeRateMTD":0.529412,"changeRateQTD":0.544554,"changeRateYTD":0.638311,"amount":992970,"eps":0.079461,"lyrEps":0.076273,"lyrPeRate":10.226424,"pbRate":1.04378,"roa":0.039366,"roe":0.149973,"dividePrice":0.017445,"divideRate":0.022365,"floatMarketCap":29257281.3,"shares":347000000,"floatShares":37509335},{"symbol":"HBUD.SI","nameCN":"Baidu HK SDR 10to1","changeRate":-0.02551,"change":-0.05,"latestPrice":1.91,"volume":504200,"market":"SI","high":1.93,"low":1.9,"preClose":1.96,"open":1.92,"turnoverRate":0,"peRate":0.133802,"amplitude":0.015306,"marketValue":657040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02551,"changeRateMTD":-0.099057,"changeRateQTD":-0.099057,"changeRateYTD":0,"amount":965223,"eps":14.274787,"lyrEps":66.44301,"lyrPeRate":0.028746,"pbRate":0.013042,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":344000000,"floatShares":0},{"symbol":"S08.SI","nameCN":"新邮政","changeRate":0,"change":0,"latestPrice":0.415,"volume":2293400,"market":"SI","high":0.42,"low":0.415,"preClose":0.415,"open":0.42,"turnoverRate":0.001565,"peRate":4.175134,"amplitude":0.012048,"marketValue":934165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5626,"week52Low":0.4,"changeRate5Day":-0.011905,"changeRate20Day":0.024691,"changeRate60Day":-0.17,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.081452,"amount":956688,"eps":0.099398,"lyrEps":0.104114,"lyrPeRate":3.986015,"pbRate":0.676238,"roa":0.008602,"roe":0.178133,"dividePrice":0.0034,"divideRate":0.008193,"floatMarketCap":608051374.94,"shares":2251000000,"floatShares":1465184036}]}}}