股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SANLI ENVIRONMENTAL LIMITED SI 1E3.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	3,392.86万	+4.06%	+40.66%	+56.10%	+34.74%
都汇置地有限公司 SI 1D5.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,220.00万	-33.33%	0.00%	0.00%	+100.00%
奥新全民口腔集团有限公司 SI 1D4.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	2,250.70万	0.00%	+22.22%	+46.67%	-6.38%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	521.40万	0.00%	0.00%	0.00%	-50.00%
飞凡 SI 1D1.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	7,718.84万	+7.14%	-3.85%	-24.24%	-37.50%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
Ocean SI 1B6.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,205.71万	+27.27%	+16.67%	+27.27%	+7.69%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.310	0.00%	0.000	0.00	0.00	0.00%	4,754.64万	-1.59%	+5.08%	+10.71%	+15.80%
MM2 ASIA LTD. SI 1B0.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	5,228.52万	0.00%	+14.29%	-11.11%	-42.86%
Audience SI 1AZ.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	7,588.11万	0.00%	+8.20%	+26.20%	+28.55%
黄芳工业 SI 1A1.SI	0.166	0.00%	0.000	0.00	0.00	0.00%	3,901.00万	-6.74%	-13.54%	+14.09%	+21.88%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"1E3.SI","nameCN":"SANLI ENVIRONMENTAL LIMITED","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":22.16834,"amplitude":0,"marketValue":33928590.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.068,"changeRate5Day":0.04065,"changeRate20Day":0.406593,"changeRate60Day":0.560976,"changeRateWTD":0.024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.347368,"amount":0,"eps":0.005774,"lyrEps":0.005774,"lyrPeRate":22.168341,"pbRate":1.037159,"roa":0.013077,"roe":0.052704,"dividePrice":0.00173,"divideRate":0.013516,"floatMarketCap":6474660.736,"shares":265067113,"floatShares":50583287},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.001287,"lyrEps":-0.005396,"lyrPeRate":0,"pbRate":0.668127,"roa":-0.137438,"roe":-0.415699,"dividePrice":0,"divideRate":0,"floatMarketCap":6841812.26,"shares":16099980426,"floatShares":3420906130},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22506970.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06383,"amount":0,"eps":-0.000612,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.478175,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":3051886.596,"shares":511522048,"floatShares":69361059},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77188446.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.05,"changeRate5Day":0.071429,"changeRate20Day":-0.038462,"changeRate60Day":-0.242424,"changeRateWTD":-0.025974,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":-0.375,"amount":0,"eps":-0.006333,"lyrEps":0.007509,"lyrPeRate":9.988014,"pbRate":1.501982,"roa":-0.019011,"roe":-0.10107,"dividePrice":0,"divideRate":0,"floatMarketCap":10079460.3,"shares":1029179292,"floatShares":134392804},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12057087.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.272727,"changeRate20Day":0.166667,"changeRate60Day":0.272727,"changeRateWTD":0.272727,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":0.076923,"amount":0,"eps":-0.000204,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.294888,"roa":0.012091,"roe":-0.002162,"dividePrice":0,"divideRate":0,"floatMarketCap":2564301.432,"shares":430610283,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":12.630893,"amplitude":0,"marketValue":47546407.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.2281,"changeRate5Day":-0.015873,"changeRate20Day":0.050847,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.158013,"amount":0,"eps":0.024543,"lyrEps":0.025254,"lyrPeRate":12.275283,"pbRate":2.749778,"roa":0.137283,"roe":0.242266,"dividePrice":0.015,"divideRate":0.048387,"floatMarketCap":8199720.1,"shares":153375507,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52285154.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.428571,"amount":0,"eps":-0.003498,"lyrEps":-0.001856,"lyrPeRate":0,"pbRate":0.75758,"roa":0.01576,"roe":-0.156089,"dividePrice":0,"divideRate":0,"floatMarketCap":20512673.952,"shares":6535644330,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":12.644163,"amplitude":0,"marketValue":75881149.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":0,"changeRate20Day":0.081967,"changeRate60Day":0.26195,"changeRateWTD":-0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.285547,"amount":0,"eps":0.026099,"lyrEps":0.026304,"lyrPeRate":12.54562,"pbRate":3.490996,"roa":0.18124,"roe":0.30117,"dividePrice":0.015,"divideRate":0.045455,"floatMarketCap":9912452.88,"shares":229942876,"floatShares":30037736},{"symbol":"1A1.SI","nameCN":"黄芳工业","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"SI","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":10.776422,"amplitude":0,"marketValue":39010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":-0.067416,"changeRate20Day":-0.135417,"changeRate60Day":0.140893,"changeRateWTD":-0.011905,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.218796,"amount":0,"eps":0.015404,"lyrEps":0.015404,"lyrPeRate":10.776422,"pbRate":0.688712,"roa":0.034937,"roe":0.070596,"dividePrice":0.01,"divideRate":0.060241,"floatMarketCap":4867020.234,"shares":235000000,"floatShares":29319399}]}}}