股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

强枫 SI 5TT.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	2,820.12万	+11.11%	+6.19%	+27.66%	+31.87%
远东集团有限公司 SI 5TJ.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	913.99万	-1.20%	+12.33%	+17.14%	+28.13%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,112.45万	0.00%	0.00%	0.00%	+614.29%
中闽百汇零售集团有限公司 SI 5SR.SI	0.490	0.00%	0.000	0.00	0.00	0.00%	9,389.97万	-16.95%	-14.04%	-17.65%	-23.44%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	306.91万	-58.00%	-58.00%	-22.22%	-55.32%
英顺 SI 5RC.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	776.60万	-1.79%	-8.33%	+44.74%	-17.91%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	893.57万	0.00%	+6.25%	+6.25%	+6.25%
Charisma Energy SI 5QT.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	2.73万	0.00%	-99.90%	-99.90%	-99.90%
万盛金属国际 SI 5QR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	242.40万	0.00%	-8.00%	-20.69%	-28.12%
日升海事集团 SI 5PF.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	1,470.00万	0.00%	0.00%	+0.72%	+22.81%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,051.93万	0.00%	-7.41%	-7.41%	+10.29%
吉达捷通 SI 5OR.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	327.64万	-15.79%	0.00%	-23.81%	-15.79%
得和 SI 5OQ.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	776.90万	0.00%	-13.16%	-8.33%	-13.16%
日本食品 SI 5OI.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	3,473.72万	+0.50%	-4.76%	-27.27%	-38.46%
科优 SI 5OC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	816.24万	0.00%	-4.44%	0.00%	+2.38%
Sunpower cb7%300403 SI 5O6B.SI	1.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.51%
顺联 SI 5MD.SI	0.163	0.00%	0.000	0.00	0.00	0.00%	1,760.40万	+7.95%	0.00%	+2.39%	-13.16%

1 ...43 44 45 46 47 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5TT.SI","nameCN":"强枫","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":2.158273,"amplitude":0,"marketValue":28201200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.066,"changeRate5Day":0.111111,"changeRate20Day":0.061947,"changeRate60Day":0.276596,"changeRateWTD":0.008403,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":0.318681,"amount":0,"eps":0.0556,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.509479,"roa":-0.036645,"roe":0.235895,"dividePrice":0.015,"divideRate":0.125,"floatMarketCap":2284153.32,"shares":235010000,"floatShares":19034611},{"symbol":"5TJ.SI","nameCN":"远东集团有限公司","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":3.055825,"amplitude":0,"marketValue":9139884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.058,"changeRate5Day":-0.012048,"changeRate20Day":0.123288,"changeRate60Day":0.171429,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.28125,"amount":0,"eps":0.026834,"lyrEps":0.026834,"lyrPeRate":3.055825,"pbRate":0.212151,"roa":0.016272,"roe":0.065851,"dividePrice":0.0018,"divideRate":0.021951,"floatMarketCap":986927.4,"shares":111462000,"floatShares":12035700},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":2.903971,"amplitude":0,"marketValue":21124500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.142857,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.703638,"pbRate":2.570203,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":591881,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"中闽百汇零售集团有限公司","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":10.700745,"amplitude":0,"marketValue":93899729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4615,"changeRate5Day":-0.169492,"changeRate20Day":-0.140351,"changeRate60Day":-0.176471,"changeRateWTD":-0.169492,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.234375,"amount":0,"eps":0.045791,"lyrEps":0.124195,"lyrPeRate":3.945408,"pbRate":2.529794,"roa":-0.033338,"roe":0.260399,"dividePrice":0.009534,"divideRate":0.019457,"floatMarketCap":17878282.59,"shares":191632100,"floatShares":36486291},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3069059.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":-0.58,"changeRate20Day":-0.58,"changeRate60Day":-0.222222,"changeRateWTD":-0.58,"changeRateMTD":-0.58,"changeRateQTD":-0.58,"changeRateYTD":-0.553191,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.193366,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.095238,"floatMarketCap":847987.602,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":3.204568,"amplitude":0,"marketValue":7766000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":0.447368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179104,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":3.204568,"pbRate":0.35256,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.045455,"floatMarketCap":1018798.22,"shares":141200000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8935715.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0625,"amount":0,"eps":-0.005846,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.715596,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1901129.771,"shares":525630328,"floatShares":111831163},{"symbol":"5QT.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27313.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.999,"changeRate60Day":-0.999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.999,"amount":0,"eps":-0.059,"lyrEps":-0.199,"lyrPeRate":0,"pbRate":-0.000673,"roa":0.061194,"roe":0.006372,"dividePrice":0,"divideRate":0,"floatMarketCap":10087.386,"shares":13656787,"floatShares":5043693},{"symbol":"5QR.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2423997.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.28125,"amount":0,"eps":-0.003469,"lyrEps":0.003577,"lyrPeRate":6.429969,"pbRate":0.246717,"roa":0.007899,"roe":-0.033551,"dividePrice":0,"divideRate":0,"floatMarketCap":2314145.092,"shares":105391186,"floatShares":100615004},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017078,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1709974.56,"shares":105000000,"floatShares":12214104},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30519282.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.002764,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.314672,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":203461883,"floatShares":59685380},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276440.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":-0.157895,"changeRate20Day":0,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157895,"amount":0,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.309975,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":348086.736,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":4.125,"amplitude":0,"marketValue":7769012.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0234,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131579,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":8.636483,"pbRate":0.322766,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.030303,"floatMarketCap":818557.872,"shares":235424614,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34737240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.19,"changeRate5Day":0.005025,"changeRate20Day":-0.047619,"changeRate60Day":-0.272727,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.615385,"roa":-0.05277,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.01,"floatMarketCap":5933440,"shares":173686200,"floatShares":29667200},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":143.812706,"amplitude":0,"marketValue":8162410.371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.044444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02381,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":140.983607,"pbRate":0.415496,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.011628,"floatMarketCap":1624438.821,"shares":189823497,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.031,"volume":0,"market":"SI","high":1.031,"low":1.031,"preClose":1.031,"open":1.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5MD.SI","nameCN":"顺联","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"SI","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":3.041045,"amplitude":0,"marketValue":17604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1209,"changeRate5Day":0.07947,"changeRate20Day":0,"changeRate60Day":0.023869,"changeRateWTD":0.065359,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131593,"amount":0,"eps":0.0536,"lyrEps":0.05362,"lyrPeRate":3.03991,"pbRate":0.404913,"roa":0.068958,"roe":0.142318,"dividePrice":0.003,"divideRate":0.018405,"floatMarketCap":3499006.248,"shares":108000000,"floatShares":21466296}]}}}