股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

康哲药业控股有限公司 SI 8A8.SI	2.400	0.00%	0.000	0.00	0.00	0.00%	58.55亿	0.00%	+14.29%	+0.84%	+10.60%
NZ07100S 270301 SI 7QQS.SI	100.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+0.00%	+0.00%
凯发 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
新加坡厨具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50万	0.00%	0.00%	0.00%	0.00%
华联医疗有限公司 SI 5WA.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	1.29亿	+3.57%	+16.00%	+7.41%	+3.57%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,239.00万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	1,686.40万	0.00%	0.00%	+44.07%	+42.86%
强枫 SI 5TT.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	3,290.00万	0.00%	-17.65%	-7.28%	-9.68%
远东集团有限公司 SI 5TJ.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	1,098.90万	-8.33%	-8.33%	-1.98%	-4.81%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	2,492.69万	0.00%	0.00%	+34.09%	+34.09%
中闽百汇零售集团有限公司 SI 5SR.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	8,431.69万	0.00%	-13.73%	-15.38%	-15.38%
免税国际 SI 5SO.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	8,266.20万	-1.43%	-5.48%	-12.66%	-17.86%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.80万	0.00%	0.00%	0.00%	0.00%
英顺 SI 5RC.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	676.80万	-9.43%	-11.11%	-29.41%	+11.63%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.90万	0.00%	0.00%	0.00%	0.00%
日升海事集团 SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	1,606.50万	0.00%	0.00%	+9.29%	+8.51%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,045.00万	0.00%	0.00%	0.00%	0.00%
良园 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.00万	0.00%	0.00%	+12.46%	+7.00%

1 ...43 44 45 46 47 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"8A8.SI","nameCN":"康哲药业控股有限公司","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"SI","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":20.918293,"amplitude":0,"marketValue":5854868428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":2.0235,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":0.116279,"changeRateQTD":0.116279,"changeRateYTD":0.105991,"amount":0,"eps":0.114732,"lyrEps":0.6154,"lyrPeRate":3.899903,"pbRate":1.805289,"roa":0.052974,"roe":0.085034,"dividePrice":0.029,"divideRate":0.012083,"floatMarketCap":2818692211.2,"shares":2439528512,"floatShares":1174455088},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.011,"volume":0,"market":"SI","high":100.011,"low":100.011,"preClose":100.011,"open":100.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.011,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0.00003,"changeRate60Day":0.00003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5WG.SI","nameCN":"新加坡厨具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.02,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":0.074074,"changeRateWTD":0.035714,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":0.035714,"amount":0,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.521333,"roa":0.036837,"roe":0.01235,"dividePrice":0,"divideRate":0,"floatMarketCap":9277678.985,"shares":4443000000,"floatShares":319919965},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.055716,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":22.972973,"amplitude":0,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.440678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":22.972973,"pbRate":0.30019,"roa":0.008651,"roe":0.013138,"dividePrice":0,"divideRate":0,"floatMarketCap":3473253.68,"shares":99200000,"floatShares":20430904},{"symbol":"5TT.SI","nameCN":"强枫","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":9.459459,"amplitude":0,"marketValue":32900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.072848,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.096774,"amount":0,"eps":0.0148,"lyrEps":0.043206,"lyrPeRate":3.240291,"pbRate":0.548342,"roa":0.007924,"roe":0.063113,"dividePrice":0,"divideRate":0,"floatMarketCap":2664845.54,"shares":235000000,"floatShares":19034611},{"symbol":"5TJ.SI","nameCN":"远东集团有限公司","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":4.285714,"amplitude":0,"marketValue":10989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.019802,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.048077,"amount":0,"eps":0.0231,"lyrEps":0.0231,"lyrPeRate":4.285714,"pbRate":0.227992,"roa":0.0231,"roe":0.054514,"dividePrice":0.0018,"divideRate":0.018182,"floatMarketCap":1435123.899,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24926910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340909,"amount":0,"eps":-0.015325,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.304783,"roa":-0.054301,"roe":-0.090419,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":698419.58,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"中闽百汇零售集团有限公司","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":15.951276,"amplitude":0,"marketValue":84316936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6262,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.137255,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.137255,"changeRateQTD":-0.137255,"changeRateYTD":-0.153846,"amount":0,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":1.972219,"pbRate":1.994211,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":14696129.8,"shares":191629400,"floatShares":33400295},{"symbol":"5SO.SI","nameCN":"免税国际","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":13.644453,"amplitude":0,"marketValue":82662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0587,"changeRate5Day":-0.014286,"changeRate20Day":-0.054795,"changeRate60Day":-0.126582,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.178571,"amount":0,"eps":0.005057,"lyrEps":0.044743,"lyrPeRate":1.542141,"pbRate":0.888742,"roa":0.114745,"roe":0.057697,"dividePrice":0.001681,"divideRate":0.024362,"floatMarketCap":18570039.138,"shares":1198000000,"floatShares":269131002},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.019,"changeRate5Day":-0.09434,"changeRate20Day":-0.111111,"changeRate60Day":-0.294118,"changeRateWTD":-0.09434,"changeRateMTD":-0.09434,"changeRateQTD":-0.09434,"changeRateYTD":0.116279,"amount":0,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.35535,"roa":-0.048264,"roe":-0.153994,"dividePrice":0,"divideRate":0,"floatMarketCap":889132.992,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040916,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.323908,"roa":-0.005312,"roe":-0.08591,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":30.87886,"amplitude":0,"marketValue":46670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1343,"week52Low":0.1087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069959,"amount":0,"eps":0.00421,"lyrEps":0.00421,"lyrPeRate":30.87886,"pbRate":0.25404,"roa":-0.003285,"roe":0.005917,"dividePrice":0.0015,"divideRate":0.011538,"floatMarketCap":6985813.51,"shares":359000000,"floatShares":53737027}]}}}