股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

英顺 SI 5RC.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	776.60万	-1.79%	-8.33%	+44.74%	-17.91%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	893.57万	0.00%	+6.25%	+6.25%	+6.25%
Charisma Energy SI 5QT.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	2.73万	0.00%	-99.90%	-99.90%	-99.90%
万盛金属国际 SI 5QR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	242.40万	0.00%	-8.00%	-20.69%	-28.12%
协通企业 SI 5PO.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	2,792.80万	+3.53%	+1.15%	+17.33%	+22.22%
日升海事集团 SI 5PF.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	1,470.00万	0.00%	0.00%	+0.72%	+22.81%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,051.93万	0.00%	-7.41%	-7.41%	+10.29%
良园 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.90万	+0.78%	0.00%	+26.21%	+15.15%
谢美丽 SI 5OX.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	656.26万	-13.04%	-4.76%	-4.76%	-37.50%
吉达捷通 SI 5OR.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	327.64万	0.00%	0.00%	-23.81%	-15.79%
得和 SI 5OQ.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	776.90万	0.00%	-13.16%	-8.33%	-13.16%
日本食品 SI 5OI.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	3,473.72万	+0.50%	-4.76%	-27.27%	-38.46%
科优 SI 5OC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	816.24万	0.00%	-4.44%	0.00%	+2.38%
Sunpower cb7%300403 SI 5O6B.SI	1.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.51%
佳晟 SI 5NV.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	2,447.83万	+1.59%	-3.03%	+8.47%	-14.67%
金明创新有限公司 SI 5MZ.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	8,885.73万	+17.33%	+15.79%	+34.43%	+75.02%
老曾记 SI 5ML.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	1.25亿	+3.00%	+8.99%	+21.18%	+30.38%
顺联 SI 5MD.SI	0.163	0.00%	0.000	0.00	0.00	0.00%	1,760.40万	+7.24%	+7.95%	+2.39%	-13.16%
实大控股 SI 5LE.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	1,186.64万	0.00%	+33.33%	+33.33%	-11.11%
印多福农业资源 SI 5JS.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	4.47亿	+1.59%	+1.59%	+6.60%	+1.68%

1 ...41 42 43 44 45 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":3.204568,"amplitude":0,"marketValue":7766000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":0.447368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179104,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":3.204568,"pbRate":0.35256,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.045455,"floatMarketCap":1018798.22,"shares":141200000,"floatShares":18523604},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8935715.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0625,"amount":0,"eps":-0.005835,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.71691,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1901129.771,"shares":525630328,"floatShares":111831163},{"symbol":"5QT.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27313.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.999,"changeRate60Day":-0.999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.999,"amount":0,"eps":-0.059,"lyrEps":-0.199,"lyrPeRate":0,"pbRate":-0.000674,"roa":0.061194,"roe":0.006372,"dividePrice":0,"divideRate":0,"floatMarketCap":10087.386,"shares":13656787,"floatShares":5043693},{"symbol":"5QR.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2423997.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.28125,"amount":0,"eps":-0.003473,"lyrEps":0.003577,"lyrPeRate":6.429969,"pbRate":0.246468,"roa":0.007899,"roe":-0.033551,"dividePrice":0,"divideRate":0,"floatMarketCap":2314145.092,"shares":105391186,"floatShares":100615004},{"symbol":"5PO.SI","nameCN":"协通企业","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":9.02379,"amplitude":0,"marketValue":27928049.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.072,"changeRate5Day":0.035294,"changeRate20Day":0.011494,"changeRate60Day":0.173333,"changeRateWTD":0.035294,"changeRateMTD":0.035294,"changeRateQTD":0.035294,"changeRateYTD":0.222222,"amount":0,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":9.02379,"pbRate":0.27954,"roa":0.010315,"roe":0.031356,"dividePrice":0.001,"divideRate":0.011364,"floatMarketCap":6998082.168,"shares":317364199,"floatShares":79523661},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017078,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1709974.56,"shares":105000000,"floatShares":12214104},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30519282.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.002762,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.314898,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":203461883,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46678985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0.007752,"changeRate20Day":0,"changeRate60Day":0.262136,"changeRateWTD":0.007752,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":0.151461,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.251768,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6985813.51,"shares":359069118,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":14.492753,"amplitude":0,"marketValue":6562573.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":-0.130435,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":0.00138,"lyrEps":0.00138,"lyrPeRate":14.492754,"pbRate":-0.638631,"roa":0.07224,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":477407.54,"shares":328128683,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276440.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157895,"amount":0,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.309975,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":348086.736,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":4.125,"amplitude":0,"marketValue":7769012.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0234,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131579,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":8.636483,"pbRate":0.322766,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.030303,"floatMarketCap":818557.872,"shares":235424614,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34737240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.19,"changeRate5Day":0.005025,"changeRate20Day":-0.047619,"changeRate60Day":-0.272727,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.615385,"roa":-0.05277,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.01,"floatMarketCap":5933440,"shares":173686200,"floatShares":29667200},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":143.812706,"amplitude":0,"marketValue":8162410.371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.044444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02381,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":140.983607,"pbRate":0.415496,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.011628,"floatMarketCap":1624438.821,"shares":189823497,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.031,"volume":0,"market":"SI","high":1.031,"low":1.031,"preClose":1.031,"open":1.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":1.224763,"amplitude":0,"marketValue":24478313.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0825,"week52Low":0.055,"changeRate5Day":0.015873,"changeRate20Day":-0.030303,"changeRate60Day":0.084746,"changeRateWTD":0.015873,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.146667,"amount":0,"eps":0.052255,"lyrEps":-0.017649,"lyrPeRate":0,"pbRate":0.277863,"roa":-0.020167,"roe":0.186626,"dividePrice":0,"divideRate":0,"floatMarketCap":11891300.288,"shares":382473648,"floatShares":185801567},{"symbol":"5MZ.SI","nameCN":"金明创新有限公司","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":6.762884,"amplitude":0,"marketValue":88857251.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.2229,"changeRate5Day":0.173333,"changeRate20Day":0.157895,"changeRate60Day":0.344332,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.750199,"amount":0,"eps":0.065061,"lyrEps":0.065061,"lyrPeRate":6.762884,"pbRate":0.73927,"roa":0.015639,"roe":0.123414,"dividePrice":0.02,"divideRate":0.045455,"floatMarketCap":34178372.8,"shares":201948299,"floatShares":77678120},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":11.016632,"amplitude":0,"marketValue":125015941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.7015,"changeRate5Day":0.03,"changeRate20Day":0.089947,"changeRate60Day":0.211765,"changeRateWTD":0.03,"changeRateMTD":0.019802,"changeRateQTD":0.019802,"changeRateYTD":0.303797,"amount":0,"eps":0.093495,"lyrEps":0.093495,"lyrPeRate":11.016632,"pbRate":2.183532,"roa":0.076418,"roe":0.215205,"dividePrice":0.02,"divideRate":0.019417,"floatMarketCap":13269391.12,"shares":121374700,"floatShares":12882904},{"symbol":"5MD.SI","nameCN":"顺联","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"SI","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":3.041045,"amplitude":0,"marketValue":17604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1209,"changeRate5Day":0.072368,"changeRate20Day":0.07947,"changeRate60Day":0.023869,"changeRateWTD":0.065359,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131593,"amount":0,"eps":0.0536,"lyrEps":0.05362,"lyrPeRate":3.03991,"pbRate":0.404913,"roa":0.068958,"roe":0.142318,"dividePrice":0.003,"divideRate":0.018405,"floatMarketCap":3499006.248,"shares":108000000,"floatShares":21466296},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11866400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.549799,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":1135339.176,"shares":1483300000,"floatShares":141917397},{"symbol":"5JS.SI","nameCN":"印多福农业资源","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":5.064076,"amplitude":0,"marketValue":446689449.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3292,"week52Low":0.2711,"changeRate5Day":0.015873,"changeRate20Day":0.015873,"changeRate60Day":0.065956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016841,"amount":0,"eps":0.06319,"lyrEps":801.405093,"lyrPeRate":0.000399,"pbRate":0.396029,"roa":0.062513,"roe":0.084775,"dividePrice":0.01,"divideRate":0.03125,"floatMarketCap":57049479.04,"shares":1395904530,"floatShares":178279622}]}}}