股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

安淳国际 SI BTX.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	2,085.79万	-3.23%	-1.10%	+4.65%	+11.11%
巴克科技 SI BTP.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	1.04亿	+2.00%	+2.00%	-3.77%	+0.99%
企鹅国际有限公司 SI BTM.SI	1.710	0.00%	0.000	0.00	0.00	0.00%	3.76亿	-2.84%	-3.93%	+28.57%	+34.65%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
外滩中心 SI BTE.SI	0.485	0.00%	0.000	0.00	0.00	0.00%	3.68亿	+1.04%	+3.19%	+16.87%	+18.29%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
盛世企业 SI BRD.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	1,999.20万	0.00%	+2.08%	-3.92%	-5.77%
南方包装 SI BQP.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	2,039.26万	+7.41%	-1.69%	-4.92%	-7.94%
明辉环球企业 SI BQN.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	3,450.00万	+7.48%	-8.00%	+7.48%	+6.48%
恒益德国际 SI BQD.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	-10.26%	-7.89%
速印控股 SI BQC.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	3,108.80万	+0.87%	+4.50%	+1.75%	+5.45%
KENCANA AGRI LIMITED SI BNE.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	1.48亿	-0.96%	+8.42%	+134.09%	+98.08%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	2.31亿	0.00%	+4.71%	-9.04%	+2.46%
爱文思控股 SI BLZ.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	1,181.70万	-10.00%	-10.00%	-12.69%	-10.00%
GRP LTD SI BLU.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	900.00万	+4.17%	+13.64%	+21.95%	+4.17%
达阔水技术控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	731.89万	0.00%	0.00%	-2.50%	0.00%
三达生态城 SI BKZ.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	3,138.00万	0.00%	0.00%	+29.87%	+29.87%
永茂 SI BKX.SI	0.745	0.00%	0.000	0.00	0.00	0.00%	6,611.88万	0.00%	0.00%	0.00%	+17.32%
胜达科技 SI BKW.SI	0.146	0.00%	0.000	0.00	0.00	0.00%	3,460.20万	+44.55%	+32.73%	+32.73%	+32.73%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":7.894599,"amplitude":0,"marketValue":20857905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.2952,"changeRate5Day":-0.032258,"changeRate20Day":-0.010989,"changeRate60Day":0.046512,"changeRateWTD":-0.032258,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.111111,"amount":0,"eps":0.057001,"lyrEps":0.31,"lyrPeRate":1.451613,"pbRate":0.351873,"roa":0.010807,"roe":0.04621,"dividePrice":0.022378,"divideRate":0.049729,"floatMarketCap":4347360,"shares":46350900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"巴克科技","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103529999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.49,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":-0.037736,"changeRateWTD":0.02,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.009901,"amount":0,"eps":-0.061,"lyrEps":-0.126,"lyrPeRate":0,"pbRate":0.507906,"roa":-0.040903,"roe":-0.101112,"dividePrice":0.02,"divideRate":0.039216,"floatMarketCap":29514258.96,"shares":202999999,"floatShares":57871096},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"SI","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":9.491773,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.9082,"changeRate5Day":-0.028409,"changeRate20Day":-0.039326,"changeRate60Day":0.285714,"changeRateWTD":-0.028409,"changeRateMTD":-0.044693,"changeRateQTD":-0.044693,"changeRateYTD":0.346457,"amount":0,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":10.596109,"pbRate":1.301019,"roa":0.05465,"roe":0.133397,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":29106164.79,"shares":220000000,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.003,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.193213,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"外滩中心","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":48.258708,"amplitude":0,"marketValue":368115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3248,"changeRate5Day":0.010417,"changeRate20Day":0.031915,"changeRate60Day":0.168675,"changeRateWTD":0.010417,"changeRateMTD":0.031915,"changeRateQTD":0.031915,"changeRateYTD":0.182927,"amount":0,"eps":0.01005,"lyrEps":0.01005,"lyrPeRate":48.258706,"pbRate":1.075137,"roa":0.020901,"roe":0.021895,"dividePrice":0.036,"divideRate":0.074227,"floatMarketCap":54998214.785,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":22.222222,"amplitude":0,"marketValue":19992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":-0.039216,"changeRateWTD":0,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":-0.057692,"amount":0,"eps":0.002205,"lyrEps":0.011989,"lyrPeRate":4.08708,"pbRate":0.183372,"roa":-0.010527,"roe":0.008039,"dividePrice":0,"divideRate":0,"floatMarketCap":6260151.212,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20392568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.26,"changeRate5Day":0.074074,"changeRate20Day":-0.016949,"changeRate60Day":-0.04918,"changeRateWTD":0.074074,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.079365,"amount":0,"eps":-0.014775,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.219342,"roa":0.006894,"roe":-0.011266,"dividePrice":0,"divideRate":0,"floatMarketCap":1853155.1,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":38.333333,"amplitude":0,"marketValue":34500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.082,"changeRate5Day":0.074766,"changeRate20Day":-0.08,"changeRate60Day":0.074766,"changeRateWTD":0.074766,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064815,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":38.333333,"pbRate":0.663589,"roa":-0.00955,"roe":0.006559,"dividePrice":0.005,"divideRate":0.043478,"floatMarketCap":4530712.27,"shares":300000000,"floatShares":39397498},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":12.514302,"amplitude":0,"marketValue":106400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":-0.078947,"amount":0,"eps":0.027968,"lyrEps":0.099171,"lyrPeRate":3.529258,"pbRate":1.409742,"roa":0.056584,"roe":0.124256,"dividePrice":0,"divideRate":0,"floatMarketCap":21742428.05,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0.008696,"changeRate20Day":0.045045,"changeRate60Day":0.017544,"changeRateWTD":0.008696,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.247662,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":6679388.576,"shares":268000000,"floatShares":57580936},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":6.231321,"amplitude":0,"marketValue":147805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.068,"changeRate5Day":-0.009615,"changeRate20Day":0.084211,"changeRate60Day":1.340909,"changeRateWTD":-0.009615,"changeRateMTD":0.095745,"changeRateQTD":0.095745,"changeRateYTD":0.980769,"amount":0,"eps":0.082647,"lyrEps":0.064255,"lyrPeRate":8.01494,"pbRate":2.041864,"roa":0.0902,"roe":0.377129,"dividePrice":0,"divideRate":0,"floatMarketCap":28021667.06,"shares":287000000,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.382542,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231223157.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4892,"week52Low":0.2583,"changeRate5Day":0,"changeRate20Day":0.047059,"changeRate60Day":-0.090352,"changeRateWTD":0,"changeRateMTD":0.022989,"changeRateQTD":0.022989,"changeRateYTD":0.024637,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.653319,"roa":0.018451,"roe":0.002857,"dividePrice":0.0029,"divideRate":0.006517,"floatMarketCap":58250810.165,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11817000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.126866,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.03,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.43405,"roa":-0.055852,"roe":-0.167615,"dividePrice":0,"divideRate":0,"floatMarketCap":5487918.813,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.031,"changeRate5Day":0.041667,"changeRate20Day":0.136364,"changeRate60Day":0.219512,"changeRateWTD":0.041667,"changeRateMTD":0.162791,"changeRateQTD":0.162791,"changeRateYTD":0.041667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.310484,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.299879,"roa":-0.040593,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":277.469481,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.298701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298701,"amount":0,"eps":0.001802,"lyrEps":0.0098,"lyrPeRate":51.020408,"pbRate":1.692387,"roa":-0.01421,"roe":0.007477,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":17.923251,"amplitude":0,"marketValue":66118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.173228,"amount":0,"eps":0.041566,"lyrEps":0.374321,"lyrPeRate":1.99027,"pbRate":0.377401,"roa":0.004802,"roe":0.015534,"dividePrice":0.01,"divideRate":0.013423,"floatMarketCap":10239017.015,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":58.400001,"amplitude":0,"marketValue":34602000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.101,"changeRate5Day":0.445545,"changeRate20Day":0.327273,"changeRate60Day":0.327273,"changeRateWTD":0.445545,"changeRateMTD":0.445545,"changeRateQTD":0.445545,"changeRateYTD":0.327273,"amount":0,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":58.4,"pbRate":0.575731,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":6754217.982,"shares":237000000,"floatShares":46261767}]}}}