股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Seatrium MB eCW260213 SI IXIW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.00%	-14.29%	0.00%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	1.370	0.00%	0.000	0.00	0.00	0.00%	1,357.12亿	-0.72%	+20.18%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.39%	-5.00%	-13.64%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.370	0.00%	0.000	0.00	0.00	0.00%	159.77亿	-0.72%	-2.84%	0.00%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.845	-0.71%	-0.042	0.00	0.00	0.00%	0.00	-1.28%	+2.19%	+1.51%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1,725.46亿	+0.72%	+19.66%	0.00%	0.00%
Baidu MB eCW260203 SI IABW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+28.57%	0.00%	0.00%
新加坡国际贸易有限公司 SI I06.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	3,996.00万	0.00%	-3.90%	-1.33%	+14.48%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.723	-1.23%	-0.009	0.00	0.00	0.00%	0.00	-2.95%	0.00%	+2.85%	+29.11%
Meituan HK SDR 5to1 SI HMTD.SI	3.360	0.00%	0.000	0.00	0.00	0.00%	205.23亿	-2.61%	+5.99%	-12.95%	0.00%
海伦司国际控股有限公司 SI HLS.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	2.27亿	0.00%	+9.09%	-60.12%	-53.42%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32亿	0.00%	0.00%	0.00%	0.00%
和隆 SI H20.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,029.40万	+100.00%	+100.00%	+100.00%	0.00%
Lyxor EM Mkt US$ SI H1N.SI	17.520	+0.46%	+0.080	0.00	0.00	0.00%	0.00	-0.96%	+2.76%	+9.98%	+31.53%
大中酒店有限公司 SI H18.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	5.25亿	+2.90%	+0.71%	-1.39%	+0.75%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.224	+0.33%	+0.004	0.00	0.00	0.00%	0.00	-0.41%	+1.41%	+1.58%	+25.93%
CGS FG CSI1000 S$ SI GRO.SI	1.594	+0.25%	+0.004	0.00	0.00	0.00%	0.00	-0.44%	+1.92%	+2.57%	+20.48%
Baidu MB eCW260105 SI GRKW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+625.00%	0.00%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":79.799497,"amplitude":0,"marketValue":135712200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.12,"changeRate5Day":-0.007246,"changeRate20Day":0.201754,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045802,"changeRateQTD":0.141667,"changeRateYTD":0,"amount":0,"eps":0.017168,"lyrEps":238.728758,"lyrPeRate":0.005739,"pbRate":12.660429,"roa":0.08313,"roe":0.183066,"dividePrice":0,"divideRate":0,"floatMarketCap":64901010000.00001,"shares":99060000000,"floatShares":47373000000},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":98.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.05,"changeRate5Day":-0.173913,"changeRate20Day":-0.05,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.373626,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":33.85047,"amplitude":0,"marketValue":15976940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.36,"changeRate5Day":-0.007246,"changeRate20Day":-0.028369,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":0.007353,"changeRateYTD":0,"amount":0,"eps":0.040472,"lyrEps":607.050664,"lyrPeRate":0.002257,"pbRate":4.146128,"roa":0.077344,"roe":0.109721,"dividePrice":0,"divideRate":0,"floatMarketCap":3109900000.000001,"shares":11662000000,"floatShares":2270000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":-0.007134,"change":-0.042,"latestPrice":5.845,"volume":0,"market":"SI","high":5.845,"low":5.845,"preClose":5.887,"open":5.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.13,"changeRate5Day":-0.012836,"changeRate20Day":0.021853,"changeRate60Day":0.015109,"changeRateWTD":-0.007134,"changeRateMTD":0.013525,"changeRateQTD":0.043005,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":38.624265,"amplitude":0,"marketValue":172545800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.14,"changeRate5Day":0.007194,"changeRate20Day":0.196581,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.217391,"changeRateYTD":0,"amount":0,"eps":0.036247,"lyrEps":444.8289,"lyrPeRate":0.003147,"pbRate":7.986054,"roa":0.038474,"roe":0.214709,"dividePrice":0,"divideRate":0,"floatMarketCap":67359599999.99999,"shares":123247000000,"floatShares":48114000000},{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":-0.513514,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":15.070669,"amplitude":0,"marketValue":39960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0,"changeRate20Day":-0.038961,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.144802,"amount":0,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.316275,"pbRate":0.741414,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.175676,"floatMarketCap":11478866.31,"shares":108000000,"floatShares":31023963},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":-0.012295,"change":-0.009,"latestPrice":0.723,"volume":0,"market":"SI","high":0.723,"low":0.723,"preClose":0.732,"open":0.723,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.5,"changeRate5Day":-0.02953,"changeRate20Day":0,"changeRate60Day":0.02845,"changeRateWTD":-0.012295,"changeRateMTD":-0.028226,"changeRateQTD":-0.107407,"changeRateYTD":0.291071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":3.36,"volume":0,"market":"SI","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":3.9037,"amplitude":0,"marketValue":20522880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":3.15,"changeRate5Day":-0.026087,"changeRate20Day":0.059937,"changeRate60Day":-0.129534,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.037249,"changeRateYTD":0,"amount":0,"eps":0.860722,"lyrEps":5.846014,"lyrPeRate":0.574751,"pbRate":0.607465,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":18238445742.72,"shares":6108000000,"floatShares":5428108852},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4884,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.601241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.534161,"amount":0,"eps":-0.01416,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":1.241316,"roa":-0.00953,"roe":-0.077961,"dividePrice":0.040261,"divideRate":0.223672,"floatMarketCap":84300164.82,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.629404,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.991898,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.834973,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0.004587,"change":0.08,"latestPrice":17.52,"volume":0,"market":"SI","high":17.52,"low":17.52,"preClose":17.44,"open":17.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.17,"changeRate5Day":-0.00961,"changeRate20Day":0.027566,"changeRate60Day":0.099812,"changeRateWTD":0.004587,"changeRateMTD":-0.00961,"changeRateQTD":0.03241,"changeRateYTD":0.315315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.646,"changeRate5Day":0.028986,"changeRate20Day":0.007092,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0,"changeRateYTD":0.007521,"amount":0,"eps":-0.024349,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.419477,"roa":0.003493,"roe":-0.014096,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0.003279,"change":0.004,"latestPrice":1.224,"volume":0,"market":"SI","high":1.224,"low":1.224,"preClose":1.22,"open":1.224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.872,"changeRate5Day":-0.004068,"changeRate20Day":0.014085,"changeRate60Day":0.015768,"changeRateWTD":0.003279,"changeRateMTD":-0.004878,"changeRateQTD":-0.008104,"changeRateYTD":0.259259,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0.002516,"change":0.004,"latestPrice":1.594,"volume":0,"market":"SI","high":1.594,"low":1.594,"preClose":1.59,"open":1.594,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.626,"week52Low":1.17,"changeRate5Day":-0.004372,"changeRate20Day":0.019182,"changeRate60Day":0.02574,"changeRateWTD":0.002516,"changeRateMTD":-0.00375,"changeRateQTD":0.001886,"changeRateYTD":0.204837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}