股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alibaba MB ePW260105 SI ZU7W.SI	0.006	+500.00%	+0.005	200.00	1.20	0.00%	0.00	-25.00%	-25.00%	0.00%	0.00%
RENAISSANCE UNITED LIMITED SI I11.SI	0.002	+100.00%	+0.001	43.06万	851.20	100.00%	1,236.20万	+100.00%	+100.00%	+100.00%	+100.00%
鈞富集团有限公司 SI 532.SI	0.002	+100.00%	+0.001	7.41万	74.20	100.00%	2,817.96万	+100.00%	+100.00%	+100.00%	+100.00%
NASDAQ 25500MBeCW260320 SI XJIW.SI	0.134	+63.41%	+0.052	12.80万	1.72万	0.00%	0.00	+63.41%	+63.41%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	+50.00%	+0.001	100.00	0.30	0.00%	992.10万	0.00%	0.00%	0.00%	+50.00%
明策集团 SI 1H3.SI	0.003	+50.00%	+0.001	86.01万	2,580.20	50.00%	1,288.80万	0.00%	0.00%	0.00%	-25.00%
美特尔 SI 5DX.SI	0.005	+25.00%	+0.001	935.29万	4.68万	0.00%	660.00万	0.00%	0.00%	0.00%	-26.47%
METAOPTICS LTD SI 9MT.SI	0.650	+23.81%	+0.125	134.36万	81.45万	13.33%	1.53亿	+34.02%	+47.73%	0.00%	0.00%
德蒙特 SI D03.SI	0.104	+20.93%	+0.018	514.36万	52.32万	15.12%	2.02亿	+16.85%	+20.93%	+36.84%	+28.40%
Alibaba MB ePW260303 SI IBBW.SI	0.053	+20.45%	+0.009	10.00万	5,300.00	0.00%	0.00	+10.42%	-22.06%	0.00%	0.00%
卓越自动系统 SI WJ9.SI	0.006	+20.00%	+0.001	805.55万	4.03万	20.00%	981.00万	0.00%	0.00%	0.00%	-57.14%
H2G Green W271211 SI VLVW.SI	0.007	+16.67%	+0.001	130.00万	7,801.30	16.67%	990.50万	0.00%	-12.50%	+16.67%	+133.33%
SMIC MB ePW260203 SI ONUW.SI	0.028	+12.00%	+0.003	20.00万	5,900.00	12.00%	0.00	-31.71%	0.00%	0.00%	0.00%
JB FOODS LIMITED SI BEW.SI	0.790	+11.27%	+0.080	92.97万	71.05万	11.97%	2.74亿	+41.07%	+58.00%	+61.22%	+65.93%
HSI 25200MBePW251230 SI HJUW.SI	0.083	+10.67%	+0.008	1,681.20万	128.69万	14.67%	0.00	+9.21%	-58.50%	0.00%	0.00%
HSI 24200MBePW251230 SI JKKW.SI	0.055	+10.00%	+0.005	1,609.00万	83.09万	14.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 25800MBePW251230 SI Z5ZW.SI	0.034	+9.68%	+0.003	125.00万	3.99万	9.68%	0.00	+6.25%	-52.78%	-63.83%	0.00%
HSI 28800MBePW260330 SI WO4W.SI	0.165	+8.55%	+0.013	40.00万	6.60万	0.00%	0.00	-13.61%	-17.50%	0.00%	0.00%
日升海事集团 SI 5PF.SI	0.141	+8.46%	+0.011	2,000.00	281.00	0.77%	1,480.50万	+8.46%	-2.76%	+0.71%	+27.95%
GSS 能源 SI 41F.SI	0.013	+8.33%	+0.001	36.20万	4,694.00	8.33%	1,387.10万	0.00%	+8.33%	+62.50%	-7.14%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":5,"change":0.005,"latestPrice":0.006,"volume":200,"market":"SI","high":0.006,"low":0.006,"preClose":0.001,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":5,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":1.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":430600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000091,"peRate":0,"amplitude":1,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":851.2,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.769595,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":74100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000008,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":74.2,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":11.930401,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"XJIW.SI","nameCN":"NASDAQ 25500MBeCW260320","changeRate":0.634146,"change":0.052,"latestPrice":0.134,"volume":128000,"market":"SI","high":0.134,"low":0.134,"preClose":0.082,"open":0.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.082,"changeRate5Day":0.634146,"changeRate20Day":0.634146,"changeRate60Day":0,"changeRateWTD":0.634146,"changeRateMTD":0.634146,"changeRateQTD":0.634146,"changeRateYTD":0,"amount":17152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0.3,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.257991,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":860100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000305,"peRate":0,"amplitude":0.5,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":2580.2,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":1.055874,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":8449610.643,"shares":4296000000,"floatShares":2816536881},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":9352900,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.009163,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.264706,"amount":46764.5,"eps":-0.001586,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-5.877115,"roa":-0.428878,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320000000,"floatShares":1020759687},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0.238095,"change":0.125,"latestPrice":0.65,"volume":1343600,"market":"SI","high":0.65,"low":0.58,"preClose":0.525,"open":0.58,"turnoverRate":0.041521,"peRate":0,"amplitude":0.133333,"marketValue":153376100.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.21,"changeRate5Day":0.340206,"changeRate20Day":0.477273,"changeRate60Day":0,"changeRateWTD":0.238095,"changeRateMTD":0.397849,"changeRateQTD":0.192661,"changeRateYTD":0,"amount":814459.4172,"eps":-0.012093,"lyrEps":-0.011488,"lyrPeRate":0,"pbRate":45.930312,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21033767.95,"shares":235963232,"floatShares":32359643},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0.209302,"change":0.018,"latestPrice":0.104,"volume":5143600,"market":"SI","high":0.106,"low":0.093,"preClose":0.086,"open":0.095,"turnoverRate":0.013002,"peRate":0,"amplitude":0.151163,"marketValue":202176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":0.168539,"changeRate20Day":0.209302,"changeRate60Day":0.368421,"changeRateWTD":0.209302,"changeRateMTD":0.168539,"changeRateQTD":0.083333,"changeRateYTD":0.283951,"amount":523206.992,"eps":-0.532001,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.223825,"roa":0.023798,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":41143850.072,"shares":1944000000,"floatShares":395613943},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":0.204545,"change":0.009,"latestPrice":0.053,"volume":100000,"market":"SI","high":0.053,"low":0.053,"preClose":0.044,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":0.104167,"changeRate20Day":-0.220588,"changeRate60Day":0,"changeRateWTD":0.204545,"changeRateMTD":0.177778,"changeRateQTD":0.432432,"changeRateYTD":0,"amount":5300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"卓越自动系统","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":8055500,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.008714,"peRate":0,"amplitude":0.2,"marketValue":9810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":40277.6,"eps":-0.01095,"lyrEps":-0.01095,"lyrPeRate":0,"pbRate":1.211859,"roa":-0.073417,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":5546822.04,"shares":1635000000,"floatShares":924470340},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1300000,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003095,"peRate":0,"amplitude":0.166667,"marketValue":9905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":1.333333,"amount":7801.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2940000,"shares":1415000000,"floatShares":420000000},{"symbol":"ONUW.SI","nameCN":"SMIC MB ePW260203","changeRate":0.12,"change":0.003,"latestPrice":0.028,"volume":200000,"market":"SI","high":0.031,"low":0.028,"preClose":0.025,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.12,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.025,"changeRate5Day":-0.317073,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.12,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":5900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0.112676,"change":0.08,"latestPrice":0.79,"volume":929700,"market":"SI","high":0.8,"low":0.715,"preClose":0.71,"open":0.715,"turnoverRate":0.024786,"peRate":9.949212,"amplitude":0.119718,"marketValue":274130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.4212,"changeRate5Day":0.410714,"changeRate20Day":0.58,"changeRate60Day":0.612245,"changeRateWTD":0.112676,"changeRateMTD":0.54902,"changeRateQTD":0.564356,"changeRateYTD":0.659315,"amount":710487.8964,"eps":0.079403,"lyrEps":0.076273,"lyrPeRate":10.357531,"pbRate":1.057925,"roa":0.039366,"roe":0.149973,"dividePrice":0.017432,"divideRate":0.022066,"floatMarketCap":29632374.65,"shares":347000000,"floatShares":37509335},{"symbol":"HJUW.SI","nameCN":"HSI 25200MBePW251230","changeRate":0.106667,"change":0.008,"latestPrice":0.083,"volume":16812000,"market":"SI","high":0.083,"low":0.072,"preClose":0.075,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0.146667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.055,"changeRate5Day":0.092105,"changeRate20Day":-0.585,"changeRate60Day":0,"changeRateWTD":0.106667,"changeRateMTD":-0.585,"changeRateQTD":-0.585,"changeRateYTD":0,"amount":1286874.54,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":0.1,"change":0.005,"latestPrice":0.055,"volume":16090000,"market":"SI","high":0.055,"low":0.048,"preClose":0.05,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.14,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":-0.438776,"changeRateQTD":-0.438776,"changeRateYTD":0,"amount":830871.51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z5ZW.SI","nameCN":"HSI 25800MBePW251230","changeRate":0.096774,"change":0.003,"latestPrice":0.034,"volume":1250000,"market":"SI","high":0.034,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.096774,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.024,"changeRate5Day":0.0625,"changeRate20Day":-0.527778,"changeRate60Day":-0.638298,"changeRateWTD":0.096774,"changeRateMTD":-0.346154,"changeRateQTD":-0.291667,"changeRateYTD":0,"amount":39850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WO4W.SI","nameCN":"HSI 28800MBePW260330","changeRate":0.085526,"change":0.013,"latestPrice":0.165,"volume":400000,"market":"SI","high":0.165,"low":0.165,"preClose":0.152,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.143,"changeRate5Day":-0.136126,"changeRate20Day":-0.175,"changeRate60Day":0,"changeRateWTD":0.085526,"changeRateMTD":0,"changeRateQTD":-0.040698,"changeRateYTD":0,"amount":66000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0.084615,"change":0.011,"latestPrice":0.141,"volume":2000,"market":"SI","high":0.141,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0.000164,"peRate":19.054054,"amplitude":0.007692,"marketValue":14805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0.084615,"changeRate20Day":-0.027586,"changeRate60Day":0.007143,"changeRateWTD":0.084615,"changeRateMTD":0.084615,"changeRateQTD":-0.027586,"changeRateYTD":0.279492,"amount":281,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":19.054054,"pbRate":0.666442,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":1716420.636,"shares":105000000,"floatShares":12173196},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":362000,"market":"SI","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.00068,"peRate":0,"amplitude":0.083333,"marketValue":13871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0197,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.625,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.181818,"changeRateYTD":-0.071429,"amount":4694,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.503229,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6918925.741,"shares":1067000000,"floatShares":532225057}]}}}