新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福味启控股有限公司

0.200

+0.03017.65%

成交量：6,000.00

成交额：1,200.00

市值：2,260.91万

市盈率：-5.50

高：0.200

开：0.200

低：0.200

收：0.170

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KYB.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KYB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYB.SI\",,,,,undefined,":{"symbol":"KYB.SI","market":"SI","secType":"STK","nameCN":"福味启控股有限公司","latestPrice":0.2,"timestamp":1751418660871,"preClose":0.17,"halted":0,"volume":6000,"delay":15,"nameEN":"FoodInnovators","floatShares":53101525,"shares":113045444,"eps":-0.03637,"marketStatus":"交易中","change":0.03,"latestTime":"07-02 09:11:00 SGT 延时","open":0.2,"high":0.2,"low":0.2,"amount":1200,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03637,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.17,"openAndCloseTimeList":[[1751416200000,1751428800000],[1751432400000,1751447760000]],"volumeRatio":31.779948,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYB.SI\",,,,,undefined,":{"symbol":"KYB.SI","floatShares":53101525,"roa":"-0.12%","roe":"-142.00%","lyrEps":-0.03637,"volumeRatio":31.779948,"shares":113045444,"dividePrice":0,"high":0.2,"amplitude":0,"preClose":0.17,"low":0.2,"week52Low":0.13,"pbRate":"7.67","psRate":"0.52","week52High":0.245,"institutionHeld":0,"latestPrice":0.2,"eps":-0.03637,"divideRate":0,"volume":6000,"delay":15,"ttmEps":-0.03637,"open":0.2,"prevYearClose":0.2,"prevWeekClose":0.13,"prevMonthClose":0.16,"prevQuarterClose":0.16,"fiveDayClose":0.13,"twentyDayClose":0.16,"sixtyDayClose":0.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KYB.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KYB.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KYB.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KYB.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KYB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KYB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KYB.SI","date":"2025-07-01","current":-5.086746,"percent":0,"low":-5.086746,"twenty":12.873502,"median":14.48269,"eighty":16.091878,"high":18.907957,"avg":12.796912,"sd":5.901991,"marketCap":19217725},"quantilePoints":[{"date":"2024-10-18","current":18.50566,"twenty":18.50566,"median":18.50566,"eighty":18.50566,"marketCap":26000452},{"date":"2024-10-25","current":17.298769,"twenty":17.298769,"median":17.902214,"eighty":18.50566,"marketCap":24304770},{"date":"2024-11-01","current":16.091878,"twenty":16.896472,"median":17.298769,"eighty":18.50566,"marketCap":22609088},{"date":"2024-11-08","current":16.091878,"twenty":16.091878,"median":16.896472,"eighty":17.540147,"marketCap":22609088},{"date":"2024-11-15","current":14.48269,"twenty":15.77004,"median":16.091878,"eighty":17.298769,"marketCap":20348179},{"date":"2024-11-22","current":14.48269,"twenty":14.48269,"median":16.091878,"eighty":17.298769,"marketCap":20348179},{"date":"2024-11-29","current":14.48269,"twenty":14.48269,"median":16.091878,"eighty":17.298769,"marketCap":20348179},{"date":"2024-12-06","current":14.48269,"twenty":14.48269,"median":14.48269,"eighty":16.976931,"marketCap":20348179},{"date":"2024-12-13","current":17.701065,"twenty":14.48269,"median":14.48269,"eighty":16.976931,"marketCap":24869997},{"date":"2024-12-20","current":16.091878,"twenty":14.48269,"median":14.884987,"eighty":16.896472,"marketCap":22609088},{"date":"2024-12-27","current":16.091878,"twenty":14.48269,"median":16.091878,"eighty":16.413716,"marketCap":22609088},{"date":"2025-01-03","current":16.091878,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":22609088},{"date":"2025-01-10","current":16.091878,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":22609088},{"date":"2025-01-17","current":16.091878,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":22609088},{"date":"2025-01-24","current":16.091878,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":22609088},{"date":"2025-01-31","current":16.091878,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":22609088},{"date":"2025-02-07","current":14.48269,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":20348179},{"date":"2025-02-14","current":14.48269,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":20348179},{"date":"2025-02-21","current":13.678096,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":19217725},{"date":"2025-02-28","current":16.091878,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":22609088},{"date":"2025-03-07","current":16.091878,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":22609088},{"date":"2025-03-14","current":13.678096,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":19217725},{"date":"2025-03-21","current":13.678096,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":19217725},{"date":"2025-03-28","current":13.678096,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":19217725},{"date":"2025-04-04","current":13.678096,"twenty":14.48269,"median":16.091878,"eighty":16.091878,"marketCap":19217725},{"date":"2025-04-11","current":13.678096,"twenty":13.678096,"median":14.683839,"eighty":16.091878,"marketCap":19217725},{"date":"2025-04-17","current":13.678096,"twenty":13.678096,"median":14.48269,"eighty":16.091878,"marketCap":19217725},{"date":"2025-04-25","current":13.678096,"twenty":13.678096,"median":14.48269,"eighty":16.091878,"marketCap":19217725},{"date":"2025-05-02","current":13.678096,"twenty":13.678096,"median":14.48269,"eighty":16.091878,"marketCap":19217725},{"date":"2025-05-09","current":12.873502,"twenty":13.678096,"median":14.48269,"eighty":16.091878,"marketCap":18087271},{"date":"2025-05-16","current":12.873502,"twenty":13.678096,"median":14.48269,"eighty":16.091878,"marketCap":18087271},{"date":"2025-05-23","current":12.873502,"twenty":13.678096,"median":14.48269,"eighty":16.091878,"marketCap":18087271},{"date":"2025-05-30","current":12.873502,"twenty":13.678096,"median":14.48269,"eighty":16.091878,"marketCap":18087271},{"date":"2025-06-06","current":12.873502,"twenty":13.678096,"median":14.48269,"eighty":16.091878,"marketCap":18087271},{"date":"2025-06-13","current":-4.787525,"twenty":13.678096,"median":14.48269,"eighty":16.091878,"marketCap":18087271},{"date":"2025-06-20","current":-4.787525,"twenty":13.034421,"median":14.48269,"eighty":16.091878,"marketCap":18087271},{"date":"2025-06-27","current":-3.889864,"twenty":12.873502,"median":14.48269,"eighty":16.091878,"marketCap":14695907},{"date":"2025-07-01","current":-5.086746,"twenty":12.873502,"median":14.48269,"eighty":16.091878,"marketCap":19217725}],"updateTime":1751420238025}}}