本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

富阳

HK

00352

0.158+187.27%+0.1032,402.40万365.44万249.09%3,889.70万+182.14%+259.09%+128.99%+154.84%

维立志博-B

HK

09887

70.750+102.14%+35.7502,987.46万21.24亿32.57%133.40亿+102.14%+102.14%+102.14%+102.14%

中国智能健康

HK

00348

0.123+38.20%+0.034942.71万119.58万62.92%9,476.91万+64.00%+75.71%+33.70%-20.65%

中生北控生物科技

HK

08247

0.840+35.48%+0.2202.00万1.65万3.23%1.22亿+7.69%+44.83%+55.56%+10.53%

百信国际

HK

00574

0.039+34.48%+0.010765.40万29.85万62.07%5,752.47万+30.00%+25.81%+5.41%-17.02%

富盈环球集团

HK

01620

0.114+31.03%+0.0271,424.00万154.44万40.23%1.37亿+86.89%+90.00%+147.83%+96.55%

高原之宝

HK

08402

0.202+30.32%+0.047733.00万165.35万80.00%9,696.20万+66.94%+85.32%+68.33%-31.53%

交运燃气

HK

01407

0.650+30.00%+0.150952.20万656.56万44.00%2.86亿+25.00%+51.87%+91.18%+76.63%

星凯控股

HK

01166

0.640+29.29%+0.14513.20万8.18万20.20%7,598.50万+30.61%+50.59%+96.92%+146.15%

永胜医疗

HK

01612

0.850+28.79%+0.1901,533.80万1,239.76万15.15%5.55亿+30.77%+77.08%+136.11%+121.35%

巨匠建设

HK

01459

0.415+25.76%+0.085119.00万48.35万45.45%2.21亿+25.76%+25.76%+3.75%+23.88%

陆庆娱乐

HK

08052

0.042+23.53%+0.008118.00万4.79万26.47%2,302.68万+16.67%+10.53%+7.69%+13.51%

怡康泰工程集团

HK

08445

0.250+21.36%+0.04415.00万3.26万20.87%6,909.50万+115.52%+92.31%+42.86%+13.64%

中国水业集团

HK

01129

0.325+20.37%+0.055809.73万260.65万31.48%2.05亿+51.16%+42.54%+27.45%-23.53%

中国抗体-B

HK

03681

3.150+19.77%+0.5204,178.22万1.26亿17.87%37.96亿+19.77%+47.89%+101.92%+188.99%

北亚策略

HK

08080

0.270+19.47%+0.0444.00万1.04万9.73%1.23亿+3.85%-22.86%+27.36%+20.54%

瑞远智控

HK

08249

0.144+19.01%+0.023190.50万24.01万81.82%7,200.00万+24.14%+9.09%+11.63%+65.52%

资本界金控

HK

02992

1.010+18.82%+0.16028.60万28.45万20.00%5,240.54万+24.69%0.00%0.00%+3.06%

资本界金控(新)

HK

00204

1.040+18.18%+0.160221.74万223.84万31.82%269.88万+10.64%+15.56%+48.57%-38.10%

创陞控股

HK

02680

5.320+17.96%+0.81013.48万69.16万16.41%3.19亿+73.86%+116.26%+166.00%+343.33%