本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

曼妠

HK

08186

0.495+101.22%+0.2491,602.28万910.42万213.01%5,636.50万+150.00%+151.27%+90.38%-33.11%

大同集团

HK

02904

1.260+65.79%+0.50050.61万62.97万98.68%3,655.39万+93.85%0.00%0.00%+72.60%

云南建投混凝土

HK

01847

1.140+62.86%+0.4401,802.00万1,910.76万75.71%5.09亿+159.09%+178.05%+153.33%+208.11%

大唐西市

HK

00620

0.890+58.93%+0.330607.96万426.17万82.14%5.94亿+71.15%+286.96%+249.02%+242.31%

CLASSIFIED GP

HK

08232

2.240+49.33%+0.740208.93万387.89万48.67%1.25亿+105.50%+101.80%+124.00%+322.64%

中华银科技

HK

00515

0.570+44.30%+0.175638.00万266.67万62.03%1.63亿+34.12%+691.67%+32.56%+132.65%

乐享集团

HK

06988

0.154+43.93%+0.0474,010.96万545.13万47.66%3.65亿+48.08%+49.51%+77.01%+41.28%

富盈环球集团

HK

01620

0.087+42.62%+0.026475.00万37.61万40.98%1.04亿+42.62%+45.00%+89.13%+50.00%

品质国际

HK

00243

0.465+40.91%+0.1351,437.39万643.83万51.52%1.34亿+72.22%+127.94%+127.94%+159.78%

中国金属利用

HK

01636

0.870+38.10%+0.240541.66万440.22万38.10%3.90亿+19.18%+148.57%+64.15%-17.14%

弘毅文化集团

HK

00419

0.051+34.21%+0.0131.20亿538.80万34.21%6.93亿+37.84%+24.39%+6.25%-26.09%

高原之宝

HK

08402

0.155+33.62%+0.039331.00万46.66万31.90%7,440.16万+44.86%+42.20%+29.17%-47.46%

春能控股

HK

08430

0.137+31.73%+0.0339.20万1.28万39.42%2,285.64万+31.73%+15.13%+28.04%+38.38%

麦迪卫康

HK

02159

1.620+31.71%+0.390410.92万604.11万34.15%3.89亿+29.60%+72.34%+256.04%+211.54%

国药科技股份

HK

08156

0.320+28.00%+0.07093.76万27.85万32.00%2.03亿+60.00%+79.78%+193.58%+199.07%

元续科技

HK

08637

1.320+25.71%+0.270117.50万150.77万26.67%1.98亿+37.50%+48.31%+71.43%+32.00%

智傲控股

HK

08282

0.650+25.00%+0.1304.80万3.06万9.62%2,470.00万+18.18%+16.07%+51.16%+20.37%

天机控股

HK

01520

1.390+24.11%+0.2703,601.09万4,589.48万27.68%11.02亿+57.95%+113.85%+162.26%+104.41%

义合控股

HK

01662

2.380+23.96%+0.460221.60万495.48万27.08%11.90亿+25.93%+20.81%+5.31%-14.08%

REPUBLIC HC

HK

08357

0.184+22.67%+0.0347.00万1.23万7.33%1.15亿+8.24%+4.55%+89.69%+192.06%