本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

曼妠

HK

08186

0.485+97.15%+0.2391,421.78万820.18万213.01%5,522.63万+144.95%+146.19%+86.54%-34.46%

云南建投混凝土

HK

01847

1.110+58.57%+0.4101,701.80万1,798.86万75.71%4.95亿+152.27%+170.73%+146.67%+200.00%

大唐西市

HK

00620

0.870+55.36%+0.310520.76万347.47万82.14%5.81亿+67.31%+278.26%+241.18%+234.62%

大同集团

HK

02904

1.170+53.95%+0.41045.20万56.23万98.68%3,394.29万+80.00%0.00%0.00%+60.27%

春能控股

HK

08430

0.150+44.23%+0.0468.20万1.15万39.42%2,502.53万+44.23%+26.05%+40.19%+51.52%

乐享集团

HK

06988

0.144+34.58%+0.0373,005.50万393.26万35.51%3.42亿+38.46%+39.81%+65.52%+32.11%

品质国际

HK

00243

0.440+33.33%+0.1101,384.29万619.60万51.52%1.27亿+62.96%+115.69%+115.69%+145.81%

元续科技

HK

08637

1.380+31.43%+0.330113.10万144.97万26.67%2.07亿+43.75%+55.06%+79.22%+38.00%

中国金属利用

HK

01636

0.820+30.16%+0.190292.86万229.01万31.75%3.67亿+12.33%+134.29%+54.72%-21.90%

中国汽车内饰

HK

00048

0.230+29.94%+0.05390.47万18.00万29.94%4,027.65万+29.94%-17.86%+54.36%+35.29%

麦迪卫康

HK

02159

1.580+28.46%+0.350351.16万507.37万29.27%3.79亿+26.40%+68.09%+247.25%+203.85%

港娱国际

HK

08291

0.098+27.27%+0.02130.75万2.99万45.45%1,568.00万+32.43%+10.11%+1.03%-38.75%

富盈环球集团

HK

01620

0.077+26.23%+0.016304.00万22.96万24.59%9,240.00万+26.23%+28.33%+67.39%+32.76%

HM INTL HLDGS

HK

08416

0.130+26.21%+0.0271,211.00万147.29万36.89%5,478.40万+28.71%+49.43%+49.43%+32.65%

智傲控股

HK

08282

0.650+25.00%+0.1304.80万3.06万9.62%2,470.00万+18.18%+16.07%+51.16%+20.37%

CLASSIFIED GP

HK

08232

1.870+24.67%+0.370120.38万209.37万25.33%1.04亿+71.56%+68.47%+87.00%+252.83%

唐宫中国

HK

01181

0.223+24.58%+0.044140.20万28.92万26.82%2.40亿+27.43%+27.43%+31.18%+12.63%

义合控股

HK

01662

2.390+24.48%+0.470213.20万475.49万27.08%11.95亿+26.46%+21.32%+5.75%-13.72%

怡康泰工程集团

HK

08445

0.214+22.99%+0.0405.00万1.00万4.02%5,914.53万+84.48%+64.62%+22.29%-2.73%

微创医疗

HK

00853

10.440+22.39%+1.9101.74亿17.23亿22.27%193.14亿+13.23%+23.40%+55.13%+63.38%