| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 4.240 | -0.75% | -0.032 | 15.70亿 | 65.86亿 | 1.92% | 618.06亿 | -1.85% | -6.24% | -3.99% | -21.34% |
盈富基金HK 02800 | 25.120 | -1.02% | -0.260 | 4.59亿 | 114.74亿 | 1.10% | 1,318.80亿 | -1.02% | -3.83% | +5.55% | -1.99% |
南方两倍做多恒科HK 07226 | 2.816 | -2.56% | -0.074 | 3.29亿 | 9.06亿 | 3.74% | 111.74亿 | -4.67% | -13.09% | -10.83% | -44.84% |
商汤-WHK 00020 | 1.260 | -3.08% | -0.040 | 2.22亿 | 2.75亿 | 6.15% | 531.93亿 | -1.18% | -14.86% | -8.70% | -42.73% |
南方两倍做空恒科HK 07552 | 1.966 | +2.40% | +0.046 | 1.91亿 | 3.82亿 | 3.96% | 20.44亿 | +4.35% | +13.38% | +3.47% | +35.96% |
南方两倍做空恒指HK 07500 | 1.788 | +2.29% | +0.040 | 1.57亿 | 2.83亿 | 2.63% | 30.48亿 | +2.17% | +8.10% | -11.49% | -2.83% |
国际商业结算HK 00147 | 0.202 | +1.51% | +0.003 | 1.11亿 | 2,214.41万 | 2.51% | 46.66亿 | -3.35% | +3.59% | +231.15% | +16.76% |
建设银行HK 00939 | 9.535 | -1.50% | -0.145 | 1.09亿 | 10.42亿 | 1.55% | 2.49万亿 | -0.57% | +4.32% | +22.56% | +27.70% |
工商银行HK 01398 | 7.515 | -1.89% | -0.145 | 1.09亿 | 8.18亿 | 1.70% | 2.68万亿 | +0.20% | +0.94% | +16.87% | +22.87% |
南方两倍做多恒指HK 07200 | 5.310 | -2.03% | -0.110 | 9,772.12万 | 5.12亿 | 3.51% | 24.38亿 | -2.12% | -7.97% | +10.07% | -9.15% |
中国银行HK 03988 | 5.980 | -0.99% | -0.060 | 8,785.98万 | 5.25亿 | 0.99% | 1.93万亿 | -0.08% | +7.17% | +24.32% | +37.82% |
协鑫科技HK 03800 | 0.735 | 0.00% | 0.000 | 8,759.87万 | 6,363.99万 | 4.76% | 236.36亿 | 0.00% | -6.96% | +8.09% | -30.66% |
小米集团-WHK 01810 | 25.900 | -2.56% | -0.680 | 7,835.35万 | 20.16亿 | 3.16% | 6,671.84亿 | -1.89% | -6.90% | +12.80% | -34.10% |
中国石油化工股份HK 00386 | 4.425 | -1.34% | -0.060 | 7,768.29万 | 3.44亿 | 1.45% | 5,341.59亿 | +0.84% | -4.55% | +11.74% | +0.41% |
融创中国HK 01918 | 0.620 | -4.62% | -0.030 | 7,471.80万 | 4,601.98万 | 8.46% | 123.78亿 | +1.64% | -8.15% | -4.62% | -52.67% |
地平线机器人-WHK 09660 | 4.030 | -2.66% | -0.110 | 7,372.79万 | 2.94亿 | 6.16% | 639.68亿 | -3.93% | -15.07% | -13.89% | -53.46% |
旭辉控股集团HK 00884 | 0.031 | 0.00% | 0.000 | 6,355.20万 | 196.56万 | 6.45% | 6.03亿 | -3.12% | -20.51% | -27.91% | -80.75% |
恒生中国企业HK 02828 | 83.780 | -0.97% | -0.820 | 5,530.42万 | 46.03亿 | 1.96% | 233.04亿 | -1.15% | -3.48% | +6.70% | -6.70% |
寰宇娱乐文化HK 01046 | 1.465 | -2.33% | -0.035 | 4,529.74万 | 6,719.30万 | 13.33% | 13.29亿 | +13.57% | +112.32% | +306.94% | +270.89% |
满地科技股份HK 01400 | 0.026 | -13.33% | -0.004 | 4,435.00万 | 126.78万 | 13.33% | 9,885.20万 | -35.00% | +4.00% | +44.44% | +36.84% |