| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
昊天国际建投HK 01341 | 0.096 | +9.09% | +0.008 | 9.75亿 | 9,268.62万 | 11.36% | 10.65亿 | 0.00% | -18.64% | -64.44% | -87.85% |
南方恒生科技HK 03033 | 5.405 | -1.99% | -0.110 | 9.10亿 | 49.46亿 | 1.27% | 441.34亿 | -2.52% | -4.34% | -13.03% | +23.06% |
盈富基金HK 02800 | 25.880 | -1.07% | -0.280 | 3.79亿 | 98.39亿 | 0.61% | 1,401.40亿 | -0.38% | -2.41% | -4.00% | +31.70% |
商汤-WHK 00020 | 2.150 | -2.71% | -0.060 | 3.68亿 | 7.91亿 | 3.17% | 831.49亿 | -0.92% | -1.38% | -18.56% | +44.30% |
XI二南方恒科HK 07552 | 1.448 | +4.17% | +0.058 | 2.57亿 | 3.68亿 | 2.45% | 69.67亿 | +4.93% | +7.58% | +24.61% | -54.03% |
协鑫科技HK 03800 | 1.080 | +0.93% | +0.010 | 2.04亿 | 2.22亿 | 3.74% | 358.73亿 | -6.09% | -14.96% | -22.30% | 0.00% |
中国石油化工股份HK 00386 | 4.460 | +2.77% | +0.120 | 1.69亿 | 7.40亿 | 4.38% | 5,400.52亿 | -1.33% | +0.68% | +5.69% | +6.34% |
建设银行HK 00939 | 7.580 | -0.79% | -0.060 | 1.59亿 | 12.05亿 | 0.92% | 1.98万亿 | -1.04% | -5.64% | -0.82% | +28.24% |
能源及能量环球HK 01142 | 0.239 | -0.42% | -0.001 | 1.24亿 | 3,142.85万 | 23.33% | 30.20亿 | +5.75% | -45.68% | -92.51% | -62.06% |
中国信达HK 01359 | 1.390 | +0.72% | +0.010 | 1.20亿 | 1.68亿 | 2.90% | 530.49亿 | +3.73% | +8.59% | 0.00% | +11.65% |
南方两倍做多恒科HK 07226 | 5.155 | -4.00% | -0.215 | 1.16亿 | 6.03亿 | 2.51% | 103.84亿 | -5.15% | -9.16% | -27.29% | +22.16% |
农业银行HK 01288 | 5.410 | -2.52% | -0.140 | 1.15亿 | 6.28亿 | 2.52% | 1.89万亿 | -4.42% | -8.82% | +1.56% | +31.79% |
大麦娱乐HK 01060 | 0.840 | -2.33% | -0.020 | 1.10亿 | 9,373.69万 | 2.33% | 250.96亿 | -5.62% | -4.55% | -22.94% | +76.84% |
南方两倍做空恒指HK 07500 | 1.836 | +2.34% | +0.042 | 1.06亿 | 1.94亿 | 1.34% | 5.82亿 | +0.66% | +4.68% | +7.12% | -49.81% |
中国石油股份HK 00857 | 8.100 | -1.70% | -0.140 | 9,351.34万 | 7.61亿 | 1.70% | 1.48万亿 | -6.68% | -8.47% | +10.20% | +42.06% |
中国人民保险集团HK 01339 | 6.710 | +0.60% | +0.040 | 9,280.59万 | 6.25亿 | 5.40% | 2,967.43亿 | -3.87% | -9.45% | +0.12% | +79.27% |
工商银行HK 01398 | 6.120 | -0.33% | -0.020 | 8,809.46万 | 5.40亿 | 0.98% | 2.18万亿 | +0.16% | -3.61% | +4.94% | +27.77% |
小米集团-WHK 01810 | 41.740 | -2.84% | -1.220 | 8,396.74万 | 35.32亿 | 2.00% | 1.09万亿 | -1.97% | -0.52% | -27.85% | +20.99% |
中国银行HK 03988 | 4.410 | -0.23% | -0.010 | 8,266.93万 | 3.65亿 | 1.36% | 1.42万亿 | -0.45% | -4.11% | +1.71% | +21.55% |
五矿资源HK 01208 | 8.210 | -3.18% | -0.270 | 6,967.43万 | 5.79亿 | 3.07% | 996.78亿 | -2.03% | +20.74% | +47.13% | +220.70% |