| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
协鑫科技HK 03800 | 1.050 | -7.89% | -0.090 | 12.83亿 | 13.44亿 | 6.14% | 348.77亿 | -5.41% | -11.02% | -16.00% | -0.94% |
南方恒生科技HK 03033 | 5.565 | +0.18% | +0.010 | 11.56亿 | 64.40亿 | 1.35% | 454.40亿 | -0.80% | +2.20% | -7.33% | +3.25% |
商汤-WHK 00020 | 2.470 | +2.49% | +0.060 | 6.38亿 | 15.71亿 | 4.15% | 998.47亿 | +11.26% | +15.42% | -3.89% | +12.27% |
盈富基金HK 02800 | 26.400 | +0.30% | +0.080 | 4.58亿 | 120.94亿 | 0.68% | 1,429.56亿 | -0.53% | +3.04% | +1.54% | +2.25% |
中国石油化工股份HK 00386 | 4.690 | +0.43% | +0.020 | 4.28亿 | 20.18亿 | 4.50% | 5,671.43亿 | -0.21% | +6.83% | +14.39% | +0.43% |
融创中国HK 01918 | 1.130 | -4.24% | -0.050 | 4.06亿 | 4.64亿 | 7.63% | 142.62亿 | -11.72% | -8.87% | -27.56% | -13.74% |
金风科技HK 02208 | 16.670 | +3.41% | +0.550 | 2.33亿 | 40.40亿 | 11.72% | 704.31亿 | +2.77% | +31.05% | +7.55% | +24.31% |
XI二南方恒科HK 07552 | 1.350 | -0.30% | -0.004 | 2.18亿 | 2.93亿 | 2.81% | 64.95亿 | +1.50% | -5.73% | +10.84% | -6.64% |
昊天国际建投HK 01341 | 0.077 | -3.75% | -0.003 | 2.07亿 | 1,615.90万 | 3.75% | 8.54亿 | -4.94% | -15.38% | -62.62% | -1.28% |
建设银行HK 00939 | 7.590 | -0.26% | -0.020 | 2.07亿 | 15.68亿 | 1.31% | 1.99万亿 | -2.69% | -0.26% | +6.36% | -1.30% |
工商银行HK 01398 | 6.130 | +0.49% | +0.030 | 1.92亿 | 11.79亿 | 1.48% | 2.18万亿 | -3.31% | +0.16% | +11.05% | -2.54% |
碧桂园HK 02007 | 0.370 | 0.00% | 0.000 | 1.72亿 | 6,319.61万 | 1.35% | 107.01亿 | -6.33% | -23.71% | -37.29% | -10.84% |
联想集团HK 00992 | 8.990 | +2.39% | +0.210 | 1.70亿 | 15.05亿 | 3.64% | 1,115.21亿 | -5.86% | -7.46% | -22.95% | -2.92% |
国泰君安国际HK 01788 | 2.850 | +6.34% | +0.170 | 1.64亿 | 4.58亿 | 6.72% | 271.61亿 | +7.95% | +10.47% | -33.87% | +11.76% |
晶泰控股HK 02228 | 12.540 | +10.48% | +1.190 | 1.62亿 | 19.46亿 | 10.13% | 539.60亿 | +25.53% | +33.55% | +11.47% | +32.56% |
中国大冶有色金属HK 00661 | 0.121 | -5.47% | -0.007 | 1.53亿 | 1,882.42万 | 10.94% | 21.65亿 | +10.00% | +30.11% | +22.22% | +17.48% |
中国银行HK 03988 | 4.390 | -0.68% | -0.030 | 1.52亿 | 6.68亿 | 1.58% | 1.41万亿 | -3.09% | -0.23% | +7.78% | -1.57% |
大陆航空科技控股HK 00232 | 0.175 | +1.74% | +0.003 | 1.44亿 | 2,550.26万 | 6.40% | 16.28亿 | +4.79% | +25.90% | +26.81% | +19.05% |
中国石油股份HK 00857 | 8.100 | +1.63% | +0.130 | 1.37亿 | 11.13亿 | 2.38% | 1.48万亿 | -4.93% | -3.80% | +10.96% | -3.34% |
大麦娱乐HK 01060 | 0.860 | 0.00% | 0.000 | 1.34亿 | 1.15亿 | 4.65% | 256.93亿 | -3.37% | 0.00% | -13.13% | -9.47% |