| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
国泰君安国际HK 01788 | 3.430 | +13.58% | +0.410 | 24.03亿 | 81.62亿 | 28.81% | 326.50亿 | +188.24% | +198.26% | +229.49% | +211.82% |
冠城钟表珠宝HK 00256 | 0.445 | -17.59% | -0.095 | 10.35亿 | 4.74亿 | 15.74% | 19.37亿 | -3.26% | -4.30% | +1.14% | -46.39% |
宜搜科技HK 02550 | 4.810 | +38.22% | +1.330 | 9.07亿 | 53.35亿 | 87.07% | 18.57亿 | +48.46% | +43.15% | +23.33% | -6.42% |
协鑫科技HK 03800 | 1.000 | +7.53% | +0.070 | 7.29亿 | 7.18亿 | 9.68% | 284.81亿 | +16.28% | +25.00% | +2.04% | -7.41% |
南方恒生科技HK 03033 | 5.210 | -0.67% | -0.035 | 7.08亿 | 37.16亿 | 1.62% | 425.42亿 | +2.36% | +3.68% | -1.33% | +18.62% |
昊天国际建投HK 01341 | 0.400 | 0.00% | 0.000 | 6.78亿 | 2.82亿 | 18.75% | 30.98亿 | -3.61% | -5.88% | -53.49% | -49.37% |
中国银行HK 03988 | 4.560 | -2.36% | -0.110 | 5.79亿 | 26.52亿 | 3.00% | 1.47万亿 | -1.08% | +1.33% | +0.18% | +22.48% |
友宝在线HK 02429 | 4.000 | +53.85% | +1.400 | 5.70亿 | 20.30亿 | 61.92% | 33.24亿 | +76.21% | +79.37% | +43.37% | +18.34% |
建设银行HK 00939 | 7.920 | -1.37% | -0.110 | 5.22亿 | 41.48亿 | 1.74% | 2.07万亿 | +1.54% | +14.45% | +18.99% | +30.63% |
金地商置HK 00535 | 0.315 | -1.56% | -0.005 | 4.58亿 | 1.43亿 | 10.94% | 52.33亿 | +12.50% | +21.15% | +26.51% | +14.55% |
盈富基金HK 02800 | 24.520 | -0.73% | -0.180 | 3.93亿 | 96.73亿 | 0.97% | 1,814.72亿 | +1.74% | +4.43% | +5.56% | +22.23% |
中达集团控股HK 00139 | 0.016 | -5.88% | -0.001 | 3.50亿 | 546.84万 | 11.76% | 3.28亿 | -23.81% | -36.00% | -58.97% | +14.29% |
南方两倍做空恒科HK 07552 | 1.724 | +1.29% | +0.022 | 3.36亿 | 5.70亿 | 3.06% | 50.05亿 | -4.75% | -8.10% | -10.86% | -45.27% |
香港中旅HK 00308 | 1.490 | +0.68% | +0.010 | 3.29亿 | 4.77亿 | 8.78% | 82.50亿 | +46.08% | +46.08% | +40.57% | +49.00% |
中国信达HK 01359 | 1.340 | -2.19% | -0.030 | 2.90亿 | 3.95亿 | 4.38% | 511.40亿 | +18.58% | +31.37% | +21.82% | +5.51% |
工商银行HK 01398 | 6.220 | -1.58% | -0.100 | 2.64亿 | 16.49亿 | 1.90% | 2.22万亿 | -0.96% | +10.48% | +12.27% | +23.05% |
商汤-WHK 00020 | 1.490 | +2.05% | +0.030 | 2.62亿 | 3.90亿 | 2.74% | 551.40亿 | +4.93% | +7.97% | 0.00% | 0.00% |
小米集团-WHK 01810 | 59.950 | +1.70% | +1.000 | 2.60亿 | 153.91亿 | 4.24% | 1.56万亿 | +9.30% | +16.18% | +21.85% | +73.77% |
联合能源集团HK 00467 | 0.520 | +4.00% | +0.020 | 2.35亿 | 1.20亿 | 4.00% | 134.42亿 | -21.21% | +29.35% | +38.67% | +64.04% |
深圳控股HK 00604 | 0.890 | -11.00% | -0.110 | 2.07亿 | 1.87亿 | 12.00% | 79.20亿 | +12.66% | +20.27% | +15.58% | +2.30% |