| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 5.625 | -1.40% | -0.080 | 6.87亿 | 38.92亿 | 1.84% | 459.30亿 | -2.85% | -0.18% | +3.40% | +28.07% |
协鑫科技HK 03800 | 1.260 | -3.82% | -0.050 | 4.86亿 | 6.15亿 | 5.34% | 401.47亿 | -14.29% | -2.33% | +6.78% | +16.67% |
昊天国际建投HK 01341 | 0.117 | -2.50% | -0.003 | 4.66亿 | 5,509.28万 | 5.00% | 12.69亿 | -7.87% | -46.82% | -42.36% | -85.19% |
盈富基金HK 02800 | 26.440 | -1.05% | -0.280 | 4.44亿 | 117.78亿 | 1.05% | 1,431.72亿 | -1.34% | +4.37% | +5.18% | +34.55% |
大麦娱乐HK 01060 | 0.890 | -4.30% | -0.040 | 2.98亿 | 2.66亿 | 5.38% | 265.90亿 | -12.75% | -4.30% | -29.37% | +87.37% |
领航医药生物科技HK 00399 | 0.071 | -70.17% | -0.167 | 2.50亿 | 2,049.21万 | 60.50% | 1.52亿 | -66.82% | -76.33% | -84.40% | -65.87% |
XI二南方恒科HK 07552 | 1.356 | +2.88% | +0.038 | 2.47亿 | 3.31亿 | 3.79% | 65.24亿 | +5.94% | -1.17% | -12.29% | -56.95% |
商汤-WHK 00020 | 2.130 | -1.84% | -0.040 | 2.32亿 | 5.00亿 | 3.23% | 823.76亿 | -2.74% | -9.36% | +21.71% | +42.95% |
地平线机器人-WHK 09660 | 7.840 | -4.97% | -0.410 | 1.82亿 | 14.41亿 | 7.27% | 1,148.72亿 | -5.43% | -2.85% | +7.10% | +117.78% |
南方两倍做空恒指HK 07500 | 1.766 | +2.32% | +0.040 | 1.59亿 | 2.78亿 | 2.20% | 5.60亿 | +2.56% | -8.97% | -11.35% | -51.72% |
中国智慧能源HK 01004 | 0.048 | +220.00% | +0.033 | 1.53亿 | 649.06万 | 126.67% | 4.50亿 | +220.00% | +220.00% | +220.00% | +220.00% |
中国银行HK 03988 | 4.710 | -0.63% | -0.030 | 1.49亿 | 7.00亿 | 1.69% | 1.52万亿 | +2.17% | +10.05% | +6.32% | +26.51% |
中国港能HK 00931 | 0.465 | -15.45% | -0.085 | 1.42亿 | 7,175.88万 | 22.73% | 34.58亿 | -15.45% | +8.14% | +36.76% | +25.68% |
南方两倍做多恒科HK 07226 | 5.635 | -2.84% | -0.165 | 1.39亿 | 7.95亿 | 3.88% | 113.51亿 | -6.16% | -1.74% | +2.45% | +33.53% |
工商银行HK 01398 | 6.520 | -0.76% | -0.050 | 1.26亿 | 8.23亿 | 2.13% | 2.32万亿 | +1.09% | +12.22% | +9.95% | +32.76% |
首程控股HK 00697 | 2.260 | +6.60% | +0.140 | 1.19亿 | 2.68亿 | 3.30% | 188.20亿 | +6.10% | +6.10% | +20.53% | +123.32% |
融创中国HK 01918 | 1.360 | -2.86% | -0.040 | 1.08亿 | 1.48亿 | 3.57% | 155.99亿 | -4.90% | -10.53% | -11.11% | -41.38% |
建设银行HK 00939 | 8.210 | -1.68% | -0.140 | 1.04亿 | 8.63亿 | 2.40% | 2.15万亿 | -0.97% | +7.74% | +5.94% | +35.41% |
联想集团HK 00992 | 10.070 | -4.10% | -0.430 | 1.02亿 | 10.40亿 | 3.14% | 1,249.18亿 | -8.37% | -9.77% | -8.45% | +2.88% |
中国大冶有色金属HK 00661 | 0.092 | -8.91% | -0.009 | 9,474.80万 | 898.35万 | 7.92% | 16.46亿 | -10.68% | +10.84% | +35.29% | +91.67% |