| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 5.745 | +3.70% | +0.205 | 13.30亿 | 75.82亿 | 2.08% | 469.10亿 | +4.84% | +3.14% | +13.20% | +30.81% |
商汤-WHK 00020 | 1.900 | +3.26% | +0.060 | 12.75亿 | 24.01亿 | 3.80% | 734.81亿 | +4.40% | +15.85% | +35.71% | +27.52% |
融创中国HK 01918 | 1.630 | +7.24% | +0.110 | 10.40亿 | 17.09亿 | 11.18% | 186.96亿 | +5.84% | -4.68% | +17.27% | -29.74% |
南方两倍做空恒科HK 07552 | 1.382 | -7.37% | -0.110 | 7.91亿 | 11.10亿 | 4.42% | 40.12亿 | -9.44% | -7.50% | -25.14% | -56.13% |
协鑫科技HK 03800 | 1.250 | +5.04% | +0.060 | 4.78亿 | 5.92亿 | 5.04% | 356.01亿 | -0.79% | +6.84% | +52.44% | +15.74% |
微盟集团HK 02013 | 2.770 | +13.99% | +0.340 | 4.56亿 | 12.56亿 | 13.99% | 100.16亿 | +7.36% | +31.90% | +61.05% | -15.29% |
盈富基金HK 02800 | 26.400 | +2.17% | +0.560 | 4.08亿 | 107.36亿 | 1.39% | 1,953.86亿 | +2.88% | +1.30% | +11.96% | +31.61% |
有赞HK 08083 | 0.173 | +6.14% | +0.010 | 3.93亿 | 6,723.73万 | 6.14% | 56.28亿 | +1.17% | +46.61% | +86.02% | +38.40% |
东风集团股份HK 00489 | 9.280 | +55.44% | +3.310 | 3.49亿 | 32.81亿 | 17.92% | 765.84亿 | +55.44% | +92.13% | +113.33% | +149.46% |
南方两倍做多恒科HK 07226 | 6.105 | +7.48% | +0.425 | 3.30亿 | 19.82亿 | 4.23% | 122.98亿 | +9.61% | +5.53% | +25.36% | +44.67% |
昊天国际建投HK 01341 | 0.203 | +1.50% | +0.003 | 3.12亿 | 6,314.40万 | 3.00% | 18.77亿 | -0.49% | -2.87% | -48.61% | -74.30% |
地平线机器人-WHK 09660 | 7.930 | +3.52% | +0.270 | 3.06亿 | 24.28亿 | 4.57% | 1,100.76亿 | +9.23% | +7.60% | +11.38% | +120.28% |
华晨中国HK 01114 | 3.960 | +10.61% | +0.380 | 2.87亿 | 11.12亿 | 7.54% | 199.78亿 | +10.31% | +29.84% | +27.74% | +40.83% |
南方两倍做空恒指HK 07500 | 1.872 | -4.78% | -0.094 | 2.78亿 | 5.25亿 | 2.65% | 5.93亿 | -5.83% | -3.60% | -22.45% | -48.82% |
晶泰控股HK 02228 | 10.480 | +3.05% | +0.310 | 2.67亿 | 28.24亿 | 6.59% | 420.98亿 | +16.44% | +66.35% | +127.83% | +75.25% |
碧桂园HK 02007 | 0.470 | -2.08% | -0.010 | 2.65亿 | 1.26亿 | 6.25% | 131.55亿 | -1.05% | -11.32% | +22.08% | -3.09% |
小鱼盈通HK 00139 | 0.016 | +6.67% | +0.001 | 2.63亿 | 402.70万 | 13.33% | 3.28亿 | -27.27% | -15.79% | -40.74% | +14.29% |
万科企业HK 02202 | 5.740 | +11.03% | +0.570 | 2.24亿 | 12.88亿 | 15.09% | 684.84亿 | +10.60% | +4.74% | +11.89% | +8.51% |
建设银行HK 00939 | 7.710 | -0.52% | -0.040 | 2.24亿 | 17.32亿 | 1.68% | 2.02万亿 | 0.00% | -7.55% | +9.52% | +27.16% |
中芯国际HK 00981 | 57.600 | +1.23% | +0.700 | 2.16亿 | 126.63亿 | 10.11% | 4,599.94亿 | +11.20% | +8.47% | +42.05% | +81.13% |