本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

商汤-W

HK

00020

1.750+1.16%+0.02012.58亿21.65亿6.36%647.62亿+5.42%+19.05%+19.86%+17.45%

南方恒生科技

HK

03033

5.570-1.15%-0.06510.59亿58.97亿1.15%454.81亿+2.39%+5.99%+13.21%+26.82%

协鑫科技

HK

03800

1.230-5.38%-0.07010.04亿12.69亿7.69%350.32亿+1.65%+35.16%+55.70%+13.89%

盈富基金

HK

02800

25.880-1.07%-0.2808.67亿224.80亿0.84%1,915.38亿+2.21%+4.52%+16.89%+29.01%

昊天国际建投

HK

01341

0.214-3.17%-0.0075.34亿1.17亿4.98%16.58亿-6.14%-45.82%-52.44%-72.91%

中国能源建设

HK

03996

1.380-4.83%-0.0704.90亿6.87亿6.21%575.34亿+6.15%+31.30%+43.15%+37.59%

南方两倍做空恒科

HK

07552

1.494+2.33%+0.0344.45亿6.63亿2.47%43.37亿-4.84%-12.12%-25.23%-52.57%

大麦娱乐

HK

01060

1.130-4.24%-0.0504.37亿4.96亿5.08%337.60亿-11.02%+18.95%+126.00%+137.89%

中达集团控股

HK

00139

0.018-5.26%-0.0013.85亿698.69万15.79%3.69亿+20.00%0.00%-47.06%+28.57%

国泰君安国际

HK

01788

6.140+2.68%+0.1603.38亿20.65亿5.18%584.47亿-4.81%+73.45%+531.69%+458.18%

建设银行

HK

00939

8.300-1.43%-0.1203.30亿27.39亿0.95%2.17万亿-2.01%+2.22%+26.35%+36.90%

信义光能

HK

00968

3.250-0.61%-0.0202.79亿9.27亿7.03%295.04亿+14.84%+38.30%+23.11%+3.50%

南方两倍做多恒科

HK

07226

5.800-2.52%-0.1502.57亿14.92亿2.52%116.84亿+4.41%+11.86%+24.52%+37.44%

美图公司

HK

01357

9.990-10.64%-1.1902.29亿23.35亿10.64%456.14亿-10.64%+18.65%+103.09%+247.12%

中国石油化工股份

HK

00386

4.620-2.12%-0.1002.27亿10.60亿3.60%5,601.53亿+6.45%+12.14%+22.87%+7.67%

融创中国

HK

01918

1.700-1.73%-0.0302.20亿3.79亿3.47%194.99亿+4.29%+17.24%+13.33%-26.72%

中信金融资产

HK

02799

1.290-2.27%-0.0302.13亿2.73亿4.55%1,035.18亿+4.03%+2.38%+76.71%+98.46%

中国银行

HK

03988

4.670-1.27%-0.0602.00亿9.38亿1.48%1.50万亿-0.43%-1.48%+7.11%+25.44%

有赞

HK

08083

0.122+6.09%+0.0072.00亿2,361.71万6.09%39.71亿+7.96%+29.79%+35.56%-2.40%

中国信达

HK

01359

1.500-1.32%-0.0201.89亿2.83亿2.63%572.47亿+6.38%+19.52%+57.73%+20.48%