| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 4.950 | +0.28% | +0.014 | 17.23亿 | 85.50亿 | 1.58% | 404.19亿 | +4.78% | -1.00% | -13.16% | -8.16% |
盈富基金HK 02800 | 26.660 | +0.83% | +0.220 | 6.76亿 | 180.01亿 | 1.29% | 1,443.64亿 | +2.70% | +1.45% | -1.41% | +3.25% |
商汤-WHK 00020 | 2.050 | +1.99% | +0.040 | 4.31亿 | 8.82亿 | 3.48% | 828.69亿 | +2.50% | -1.91% | -17.67% | -6.82% |
协鑫科技HK 03800 | 1.010 | +4.12% | +0.040 | 3.47亿 | 3.50亿 | 7.22% | 335.48亿 | +1.00% | -4.72% | -6.48% | -4.72% |
建设银行HK 00939 | 8.880 | +2.30% | +0.200 | 3.26亿 | 28.80亿 | 2.77% | 2.32万亿 | +5.46% | +9.09% | +13.41% | +15.47% |
XI二南方恒科HK 07552 | 1.582 | -1.00% | -0.016 | 3.03亿 | 4.78亿 | 3.25% | 76.12亿 | -9.91% | -1.98% | +23.21% | +9.41% |
中播数据HK 00471 | 0.910 | +1.11% | +0.010 | 2.66亿 | 2.31亿 | 13.33% | 4.37亿 | +49.18% | +35.82% | +37.88% | +35.82% |
有赞HK 06051 | 0.147 | -5.16% | -0.008 | 2.35亿 | 3,509.22万 | 10.32% | 47.77亿 | -4.55% | +14.84% | -2.65% | +5.76% |
工商银行HK 01398 | 7.190 | +2.28% | +0.160 | 2.14亿 | 15.32亿 | 2.70% | 2.56万亿 | +3.01% | +9.44% | +13.23% | +14.31% |
融创中国HK 01918 | 1.120 | +2.75% | +0.030 | 2.07亿 | 2.30亿 | 2.75% | 186.52亿 | +7.69% | -4.27% | -2.61% | -14.50% |
南方两倍做多恒科HK 07226 | 4.102 | +0.79% | +0.032 | 2.04亿 | 8.41亿 | 3.19% | 82.63亿 | +9.97% | -3.25% | -27.53% | -19.65% |
中国银行HK 03988 | 5.210 | +1.96% | +0.100 | 1.99亿 | 10.32亿 | 2.35% | 1.68万亿 | +3.37% | +11.32% | +15.78% | +16.82% |
中国海洋石油HK 00883 | 26.320 | -2.45% | -0.660 | 1.74亿 | 46.14亿 | 2.74% | 1.25万亿 | -1.20% | -7.00% | +20.73% | +23.57% |
锅圈HK 02517 | 3.220 | +3.87% | +0.120 | 1.63亿 | 5.97亿 | 6.45% | 84.65亿 | -27.96% | -28.92% | -20.49% | -10.06% |
中国石油股份HK 00857 | 10.340 | -3.27% | -0.350 | 1.57亿 | 16.28亿 | 2.81% | 1.89万亿 | -5.74% | -1.34% | +25.64% | +23.39% |
南方两倍做空恒指HK 07500 | 1.660 | -1.43% | -0.024 | 1.53亿 | 2.54亿 | 2.49% | 5.26亿 | -5.36% | -4.38% | -0.72% | -9.78% |
MANYCORE TECHHK 00068 | 37.440 | +101.29% | +18.840 | 1.34亿 | 39.76亿 | 112.04% | 636.52亿 | +391.34% | +391.34% | +391.34% | +391.34% |
地平线机器人-WHK 09660 | 7.680 | +2.40% | +0.180 | 1.30亿 | 9.93亿 | 2.93% | 1,124.28亿 | +8.94% | +2.67% | -18.04% | -11.32% |
小米集团-WHK 01810 | 32.320 | +1.00% | +0.320 | 1.26亿 | 40.92亿 | 3.44% | 8,370.56亿 | +5.41% | -8.02% | -12.88% | -17.76% |
中国石油化工股份HK 00386 | 4.540 | -0.44% | -0.020 | 1.23亿 | 5.62亿 | 2.19% | 5,490.04亿 | -2.78% | -5.02% | -5.22% | -2.78% |