| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 5.175 | -0.96% | -0.050 | 8.43亿 | 43.65亿 | 1.82% | 422.56亿 | +1.97% | +1.87% | -12.29% | +17.83% |
阿里影业HK 01060 | 0.950 | -4.04% | -0.040 | 7.29亿 | 6.89亿 | 9.09% | 283.82亿 | +17.28% | +93.88% | +69.64% | +100.00% |
商汤-WHK 00020 | 1.400 | 0.00% | 0.000 | 5.99亿 | 8.32亿 | 3.57% | 518.10亿 | 0.00% | -6.04% | -20.00% | -6.04% |
盈富基金HK 02800 | 24.160 | -0.17% | -0.040 | 5.48亿 | 132.45亿 | 0.74% | 1,788.08亿 | +2.46% | +4.77% | -0.49% | +20.44% |
石药集团HK 01093 | 8.860 | +12.72% | +1.000 | 4.72亿 | 39.71亿 | 15.52% | 1,020.49亿 | +10.79% | +56.34% | +85.05% | +87.75% |
中国银行HK 03988 | 4.570 | -0.87% | -0.040 | 4.09亿 | 18.74亿 | 1.74% | 1.35万亿 | +0.22% | +1.11% | +3.25% | +22.75% |
工商银行HK 01398 | 5.880 | -0.34% | -0.020 | 3.87亿 | 22.87亿 | 1.86% | 2.10万亿 | +2.98% | +7.69% | +4.81% | +16.32% |
XI二南方恒科HK 07552 | 1.772 | +1.49% | +0.026 | 3.82亿 | 6.74亿 | 3.32% | 51.44亿 | -4.01% | -5.54% | +11.31% | -43.75% |
建设银行HK 00939 | 7.280 | -0.27% | -0.020 | 3.64亿 | 26.46亿 | 1.23% | 1.82万亿 | +3.41% | +9.47% | +11.32% | +20.07% |
中国白银集团HK 00815 | 0.460 | +26.03% | +0.095 | 3.33亿 | 1.43亿 | 26.03% | 10.77亿 | +50.82% | +116.98% | +31.43% | +94.92% |
坛金矿业HK 00621 | 0.079 | +5.33% | +0.004 | 3.21亿 | 2,530.51万 | 10.67% | 14.34亿 | +1.28% | +5.33% | +21.54% | +192.59% |
中华银科技HK 00515 | 0.085 | +3.66% | +0.003 | 3.00亿 | 2,736.64万 | 36.59% | 9,633.04万 | -76.06% | +3.66% | +4.94% | +73.47% |
农业银行HK 01288 | 5.320 | +0.57% | +0.030 | 2.67亿 | 14.17亿 | 2.46% | 1.86万亿 | +5.56% | +9.69% | +12.47% | +23.61% |
中国石油化工股份HK 00386 | 4.250 | -0.93% | -0.040 | 2.25亿 | 9.64亿 | 1.17% | 5,152.91亿 | +0.24% | +6.52% | +1.43% | -4.49% |
中达集团控股HK 00139 | 0.025 | -10.71% | -0.003 | 2.04亿 | 520.09万 | 7.14% | 5.12亿 | -7.41% | -51.92% | +78.57% | +78.57% |
大唐黄金HK 08299 | 0.410 | +5.13% | +0.020 | 1.90亿 | 7,777.05万 | 10.26% | 30.45亿 | +54.72% | +136.99% | +371.26% | +197.10% |
阿里健康HK 00241 | 4.500 | -2.81% | -0.130 | 1.85亿 | 8.28亿 | 5.18% | 725.58亿 | -0.66% | -9.64% | -18.63% | +35.54% |
中国生物制药HK 01177 | 4.550 | +0.44% | +0.020 | 1.70亿 | 7.71亿 | 4.42% | 853.63亿 | +2.25% | +16.37% | +36.23% | +42.19% |
联想集团HK 00992 | 9.130 | +0.33% | +0.030 | 1.66亿 | 15.07亿 | 2.31% | 1,132.55亿 | +1.00% | -1.72% | -27.65% | -9.42% |
XL二南方恒科HK 07226 | 5.050 | -1.85% | -0.095 | 1.64亿 | 8.31亿 | 3.30% | 168.27亿 | +3.70% | +2.48% | -30.34% | +19.67% |