名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
商汤-WHK 00020 | 1.750 | +1.16% | +0.020 | 12.58亿 | 21.65亿 | 6.36% | 647.62亿 | +5.42% | +19.05% | +19.86% | +17.45% |
南方恒生科技HK 03033 | 5.570 | -1.15% | -0.065 | 10.59亿 | 58.97亿 | 1.15% | 454.81亿 | +2.39% | +5.99% | +13.21% | +26.82% |
协鑫科技HK 03800 | 1.230 | -5.38% | -0.070 | 10.04亿 | 12.69亿 | 7.69% | 350.32亿 | +1.65% | +35.16% | +55.70% | +13.89% |
盈富基金HK 02800 | 25.880 | -1.07% | -0.280 | 8.67亿 | 224.80亿 | 0.84% | 1,915.38亿 | +2.21% | +4.52% | +16.89% | +29.01% |
昊天国际建投HK 01341 | 0.214 | -3.17% | -0.007 | 5.34亿 | 1.17亿 | 4.98% | 16.58亿 | -6.14% | -45.82% | -52.44% | -72.91% |
中国能源建设HK 03996 | 1.380 | -4.83% | -0.070 | 4.90亿 | 6.87亿 | 6.21% | 575.34亿 | +6.15% | +31.30% | +43.15% | +37.59% |
南方两倍做空恒科HK 07552 | 1.494 | +2.33% | +0.034 | 4.45亿 | 6.63亿 | 2.47% | 43.37亿 | -4.84% | -12.12% | -25.23% | -52.57% |
大麦娱乐HK 01060 | 1.130 | -4.24% | -0.050 | 4.37亿 | 4.96亿 | 5.08% | 337.60亿 | -11.02% | +18.95% | +126.00% | +137.89% |
中达集团控股HK 00139 | 0.018 | -5.26% | -0.001 | 3.85亿 | 698.69万 | 15.79% | 3.69亿 | +20.00% | 0.00% | -47.06% | +28.57% |
国泰君安国际HK 01788 | 6.140 | +2.68% | +0.160 | 3.38亿 | 20.65亿 | 5.18% | 584.47亿 | -4.81% | +73.45% | +531.69% | +458.18% |
建设银行HK 00939 | 8.300 | -1.43% | -0.120 | 3.30亿 | 27.39亿 | 0.95% | 2.17万亿 | -2.01% | +2.22% | +26.35% | +36.90% |
信义光能HK 00968 | 3.250 | -0.61% | -0.020 | 2.79亿 | 9.27亿 | 7.03% | 295.04亿 | +14.84% | +38.30% | +23.11% | +3.50% |
南方两倍做多恒科HK 07226 | 5.800 | -2.52% | -0.150 | 2.57亿 | 14.92亿 | 2.52% | 116.84亿 | +4.41% | +11.86% | +24.52% | +37.44% |
美图公司HK 01357 | 9.990 | -10.64% | -1.190 | 2.29亿 | 23.35亿 | 10.64% | 456.14亿 | -10.64% | +18.65% | +103.09% | +247.12% |
中国石油化工股份HK 00386 | 4.620 | -2.12% | -0.100 | 2.27亿 | 10.60亿 | 3.60% | 5,601.53亿 | +6.45% | +12.14% | +22.87% | +7.67% |
融创中国HK 01918 | 1.700 | -1.73% | -0.030 | 2.20亿 | 3.79亿 | 3.47% | 194.99亿 | +4.29% | +17.24% | +13.33% | -26.72% |
中信金融资产HK 02799 | 1.290 | -2.27% | -0.030 | 2.13亿 | 2.73亿 | 4.55% | 1,035.18亿 | +4.03% | +2.38% | +76.71% | +98.46% |
中国银行HK 03988 | 4.670 | -1.27% | -0.060 | 2.00亿 | 9.38亿 | 1.48% | 1.50万亿 | -0.43% | -1.48% | +7.11% | +25.44% |
有赞HK 08083 | 0.122 | +6.09% | +0.007 | 2.00亿 | 2,361.71万 | 6.09% | 39.71亿 | +7.96% | +29.79% | +35.56% | -2.40% |
中国信达HK 01359 | 1.500 | -1.32% | -0.020 | 1.89亿 | 2.83亿 | 2.63% | 572.47亿 | +6.38% | +19.52% | +57.73% | +20.48% |