本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

华油能源

HK

01251

0.168+158.46%+0.1037,324.60万1,112.71万163.08%3.28亿+158.46%+158.46%+158.46%+34.40%

隽泰控股

HK

00630

0.270+65.64%+0.107504.61万109.97万92.64%2.61亿+145.45%+350.00%+400.00%+125.00%

友宝在线

HK

02429

4.000+53.85%+1.4005.70亿20.30亿61.92%33.24亿+76.21%+79.37%+43.37%+18.34%

中国三三传媒

HK

08087

1.230+48.19%+0.40019.51万20.94万62.65%1.33亿+33.70%+55.70%+101.64%+296.77%

云知声

HK

09678

296.400+44.59%+91.40080.31万1.79亿59.41%210.31亿+44.59%+44.59%+44.59%+44.59%

IFBH

HK

06603

39.500+42.09%+11.7003,891.28万16.72亿30.58%105.33亿+42.09%+42.09%+42.09%+42.09%

万华媒体

HK

00426

0.060+39.53%+0.01735.00万1.82万32.56%2,405.40万+30.43%+20.00%+36.36%+20.00%

宜搜科技

HK

02550

4.810+38.22%+1.3309.07亿53.35亿87.07%18.57亿+48.46%+43.15%+23.33%-6.42%

中国星集团

HK

00326

2.290+37.13%+0.620839.98万1,743.72万34.73%55.62亿+33.92%+63.57%+44.94%+358.00%

易通讯集团

HK

08031

0.218+36.25%+0.05822.60万4.57万31.25%6,444.63万+40.65%+39.74%+11.79%-7.23%

百德国际

HK

02668

0.096+35.21%+0.0258,350.00万761.55万52.11%5.40亿+43.28%-36.00%-66.90%-80.41%

中国海洋发展

HK

08047

0.025+31.58%+0.006455.60万11.24万31.58%1.77亿-3.85%-10.71%-7.41%-21.87%

新火科技控股

HK

01611

3.100+31.36%+0.7403,033.40万8,862.56万46.61%18.14亿+58.97%+41.55%+84.52%+64.02%

沪光国际

HK

00770

0.340+30.77%+0.0802.40万8,120.003.85%363.32万+30.77%-11.69%-23.60%0.00%

汇成国际控股

HK

01146

0.091+30.00%+0.02187.60万6.81万37.14%3.14亿+56.90%+54.24%+30.00%+21.33%

福田股份

HK

08196

0.740+29.82%+0.170186.24万125.85万24.56%2,807.37万+19.35%+23.33%+34.55%-25.25%

GOLDWAY EDU

HK

08160

0.400+29.03%+0.09063.60万23.30万27.42%5,810.88万+33.33%+40.35%+35.59%+66.67%

树熊金融集团

HK

08226

0.189+26.85%+0.0403,744.10万681.80万40.27%7,890.83万+37.96%+62.93%+51.20%+48.82%

飞扬集团

HK

01901

0.166+26.72%+0.035869.80万127.42万32.06%1.38亿+39.50%+84.44%+62.75%+144.12%

HOME CONTROL

HK

01747

2.130+25.96%+0.439893.80万1,896.48万38.44%10.79亿+115.37%+196.66%+387.41%+519.19%