港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

易点云

2.180

+0.0401.87%

成交量：13.15万

成交额：28.82万

市值：11.27亿

市盈率：17.64

高：2.220

开：2.130

低：2.130

收：2.140

52周最高：3.050

52周最低：1.350

股本：5.17亿

香港流通股本：5.17亿

量比：0.15

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.124

净资产收益率：7.45%

总资产收益率：3.97%

市净率：0.82

市盈率(LYR):17.64

市销率: 0.73

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

易点云(02416)11月14日耗资4.3万港元回购2万股

亮相联合国！易点云绿色商业模式成为新焦点

智通港股回购统计|11月14日

易点云11月13日主力净流入67.4万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02416"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02416","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02416\",,,,,undefined,":{"symbol":"02416","market":"HK","secType":"STK","nameCN":"易点云","latestPrice":2.18,"timestamp":1763366893746,"preClose":2.14,"halted":0,"volume":131500,"delay":0,"floatShares":517000000,"shares":517000000,"eps":0.12356381553601826,"marketStatus":"已收盘","change":0.04,"latestTime":"11-17 16:08:13","open":2.13,"high":2.22,"low":2.13,"amount":288170,"amplitude":0.042056,"askPrice":2.18,"askSize":2500,"bidPrice":2.17,"bidSize":17000,"shortable":0,"etf":0,"ttmEps":0.18602636356428254,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":5,"adr":0,"listingDate":1684944000000,"exchange":"SEHK","adjPreClose":2.14,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.15082,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02416\",,,,,undefined,":{"symbol":"02416","floatShares":517000000,"roa":"3.97%","roe":"7.45%","lyrEps":0.123564,"volumeRatio":0.15082,"shares":517000000,"dividePrice":0,"high":2.22,"amplitude":0.042056,"preClose":2.14,"low":2.13,"week52Low":1.35,"pbRate":"0.82","psRate":"0.73","week52High":3.05,"institutionHeld":0,"latestPrice":2.18,"committee":0.74359,"eps":0.12356381553601826,"divideRate":0,"volume":131500,"delay":0,"ttmEps":0.18602636356428254,"open":2.13,"prevYearClose":1.68,"prevWeekClose":2.14,"prevMonthClose":1.97,"prevQuarterClose":2.26,"fiveDayClose":2.09,"twentyDayClose":1.9,"sixtyDayClose":2.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02416\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"02416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-27","symbol":"02416","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02416","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02416\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02416\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02416\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02416","date":"2025-11-14","current":11.553069,"percent":0.797716,"low":-583.028082,"twenty":-295.329182,"median":-2.455168,"eighty":10.735578,"high":19.806371,"avg":-81.541457,"sd":156.485102,"marketCap":1103514182},"quantilePoints":[{"date":"2023-05-25","current":-8.377613,"twenty":-9.120481,"median":-8.841905,"eighty":-8.56333,"marketCap":5673679216},{"date":"2023-06-02","current":-9.359038,"twenty":-11.089161,"median":-9.359038,"eighty":-8.960962,"marketCap":6316849330},{"date":"2023-06-09","current":-8.827247,"twenty":-10.289743,"median":-9.040848,"eighty":-8.404611,"marketCap":5949323550},{"date":"2023-06-16","current":-8.390281,"twenty":-9.34847,"median":-8.827247,"eighty":-8.383432,"marketCap":5627738494},{"date":"2023-06-23","current":-9.038887,"twenty":-9.359038,"median":-8.874653,"eighty":-8.390281,"marketCap":6029719815},{"date":"2023-06-30","current":-9.851109,"twenty":-9.729491,"median":-9.045099,"eighty":-8.430984,"marketCap":6512097400},{"date":"2023-07-07","current":-8.773657,"twenty":-9.651296,"median":-8.974915,"eighty":-8.450079,"marketCap":5788531022},{"date":"2023-07-14","current":-8.154398,"twenty":-9.564666,"median":-8.85095,"eighty":-8.390281,"marketCap":5455460785},{"date":"2023-07-21","current":-5.89858,"twenty":-9.359038,"median":-8.773657,"eighty":-8.186689,"marketCap":3927931765},{"date":"2023-07-28","current":-6.509204,"twenty":-9.306198,"median":-8.660918,"eighty":-7.898512,"marketCap":4329913086},{"date":"2023-08-04","current":-5.860627,"twenty":-9.207043,"median":-8.490317,"eighty":-6.64733,"marketCap":3904961404},{"date":"2023-08-11","current":-6.257941,"twenty":-9.090773,"median":-8.410633,"eighty":-6.397128,"marketCap":4146150196},{"date":"2023-08-18","current":-6.08482,"twenty":-9.082242,"median":-8.377613,"eighty":-6.339208,"marketCap":4002585439},{"date":"2023-08-25","current":-3.998906,"twenty":-9.051312,"median":-8.170544,"eighty":-6.226271,"marketCap":3738426285},{"date":"2023-09-01","current":-4.459522,"twenty":-9.038887,"median":-8.068562,"eighty":-6.099089,"marketCap":4186348328},{"date":"2023-09-08","current":-4.054573,"twenty":-8.974915,"median":-7.288062,"eighty":-5.908213,"marketCap":3761396646},{"date":"2023-09-15","current":-3.323126,"twenty":-8.924867,"median":-6.64733,"eighty":-5.671518,"marketCap":3106741352},{"date":"2023-09-22","current":-5.139223,"twenty":-8.874653,"median":-6.455584,"eighty":-5.099935,"marketCap":4783577719},{"date":"2023-09-29","current":-4.754727,"twenty":-8.827247,"median":-6.397128,"eighty":-4.712451,"marketCap":4433279711},{"date":"2023-10-06","current":-4.812462,"twenty":-8.824408,"median":-6.343175,"eighty":-4.556328,"marketCap":4484963024},{"date":"2023-10-13","current":-4.32597,"twenty":-8.783665,"median":-6.300671,"eighty":-4.513448,"marketCap":4025555800},{"date":"2023-10-20","current":-3.80729,"twenty":-8.773657,"median":-6.257941,"eighty":-4.475376,"marketCap":3537435624},{"date":"2023-10-27","current":-3.697624,"twenty":-8.765784,"median":-6.200944,"eighty":-4.313195,"marketCap":3434068999},{"date":"2023-11-03","current":-3.533659,"twenty":-8.640994,"median":-6.126947,"eighty":-4.19298,"marketCap":3290504241},{"date":"2023-11-10","current":-3.2815,"twenty":-8.532082,"median":-6.032999,"eighty":-3.991464,"marketCap":3055058039},{"date":"2023-11-17","current":-3.301073,"twenty":-8.499232,"median":-5.903396,"eighty":-3.786964,"marketCap":3100998762},{"date":"2023-11-24","current":-4.498881,"twenty":-8.466174,"median":-5.860627,"eighty":-3.786964,"marketCap":4261002002},{"date":"2023-12-01","current":-3.695351,"twenty":-8.438622,"median":-5.180685,"eighty":-3.786964,"marketCap":3514471628},{"date":"2023-12-08","current":-3.443591,"twenty":-8.406562,"median":-5.003644,"eighty":-3.689732,"marketCap":3261797197},{"date":"2023-12-15","current":-3.315319,"twenty":-8.385144,"median":-4.783594,"eighty":-3.653667,"marketCap":3158430385},{"date":"2023-12-22","current":-2.877207,"twenty":-8.379256,"median":-4.72643,"eighty":-3.568081,"marketCap":2739220533},{"date":"2023-12-29","current":-2.819949,"twenty":-8.371531,"median":-4.718706,"eighty":-3.52939,"marketCap":2699022329},{"date":"2024-01-05","current":-2.781524,"twenty":-8.347205,"median":-4.627904,"eighty":-3.477886,"marketCap":2643470321},{"date":"2024-01-12","current":-2.150143,"twenty":-8.186689,"median":-4.547922,"eighty":-3.443591,"marketCap":2044514083},{"date":"2024-01-19","current":-2.650436,"twenty":-8.154398,"median":-4.510355,"eighty":-3.369748,"marketCap":2516768040},{"date":"2024-01-26","current":-2.368531,"twenty":-8.072027,"median":-4.498881,"eighty":-3.323126,"marketCap":2240326699},{"date":"2024-02-02","current":-1.964804,"twenty":-8.068562,"median":-4.469431,"eighty":-3.301073,"marketCap":1856082893},{"date":"2024-02-09","current":-1.827267,"twenty":-7.898512,"median":-4.32597,"eighty":-3.240198,"marketCap":1734656910},{"date":"2024-02-16","current":-2.100902,"twenty":-7.703003,"median":-4.282609,"eighty":-2.943977,"marketCap":1994855446},{"date":"2024-02-23","current":-2.796869,"twenty":-7.231142,"median":-4.244007,"eighty":-2.86226,"marketCap":2641691973},{"date":"2024-03-01","current":-2.134571,"twenty":-6.956262,"median":-4.163848,"eighty":-2.8066,"marketCap":2017397152},{"date":"2024-03-08","current":-1.841372,"twenty":-6.758316,"median":-4.0648,"eighty":-2.631663,"marketCap":1741067407},{"date":"2024-03-15","current":-1.610332,"twenty":-6.564454,"median":-4.023198,"eighty":-2.549477,"marketCap":1521264877},{"date":"2024-03-22","current":-2.047195,"twenty":-6.478219,"median":-3.918637,"eighty":-2.460178,"marketCap":1932196045},{"date":"2024-03-28","current":-1.703271,"twenty":-6.455979,"median":-3.80729,"eighty":-2.362873,"marketCap":1602450013},{"date":"2024-04-05","current":-1.620376,"twenty":-6.453604,"median":-3.731536,"eighty":-2.242572,"marketCap":1579309941},{"date":"2024-04-12","current":-1.720302,"twenty":-6.405289,"median":-3.695351,"eighty":-2.170407,"marketCap":1677655249},{"date":"2024-04-19","current":-1.763332,"twenty":-6.397128,"median":-3.66897,"eighty":-2.10122,"marketCap":1718150375},{"date":"2024-04-26","current":-1.824953,"twenty":-6.345044,"median":-3.636953,"eighty":-2.038413,"marketCap":1776000556},{"date":"2024-05-03","current":-1.895423,"twenty":-6.343549,"median":-3.578026,"eighty":-2.000386,"marketCap":1810710665},{"date":"2024-05-10","current":-1.836561,"twenty":-6.340001,"median":-3.544569,"eighty":-1.970181,"marketCap":1758645502},{"date":"2024-05-17","current":-1.996567,"twenty":-6.338881,"median":-3.50658,"eighty":-1.962996,"marketCap":1909055973},{"date":"2024-05-24","current":-1.789207,"twenty":-6.293072,"median":-3.477886,"eighty":-1.940006,"marketCap":1706877935},{"date":"2024-05-31","current":-1.617737,"twenty":-6.261854,"median":-3.463088,"eighty":-1.892468,"marketCap":1544869182},{"date":"2024-06-07","current":-1.516616,"twenty":-6.259287,"median":-3.421456,"eighty":-1.863788,"marketCap":1446506725},{"date":"2024-06-14","current":-1.487647,"twenty":-6.245273,"median":-3.3739,"eighty":-1.846899,"marketCap":1417576590},{"date":"2024-06-21","current":-1.381242,"twenty":-6.21614,"median":-3.351096,"eighty":-1.837103,"marketCap":1313428106},{"date":"2024-06-28","current":-1.138324,"twenty":-6.193125,"median":-3.323126,"eighty":-1.825879,"marketCap":1081987030},{"date":"2024-07-05","current":-1.065508,"twenty":-6.176078,"median":-3.306896,"eighty":-1.808229,"marketCap":1012554707},{"date":"2024-07-12","current":-1.118662,"twenty":-6.143661,"median":-3.293969,"eighty":-1.781094,"marketCap":1064628949},{"date":"2024-07-19","current":-0.942333,"twenty":-6.096235,"median":-3.241669,"eighty":-1.747295,"marketCap":896834169},{"date":"2024-07-26","current":-0.90856,"twenty":-6.074456,"median":-2.94642,"eighty":-1.716728,"marketCap":867904035},{"date":"2024-08-02","current":-0.858458,"twenty":-6.023479,"median":-2.902668,"eighty":-1.693564,"marketCap":819565496},{"date":"2024-08-09","current":-0.819693,"twenty":-5.969963,"median":-2.860431,"eighty":-1.679256,"marketCap":787772364},{"date":"2024-08-16","current":-0.759126,"twenty":-5.906286,"median":-2.819949,"eighty":-1.656505,"marketCap":729847926},{"date":"2024-08-23","current":-0.635941,"twenty":-5.894043,"median":-2.798033,"eighty":-1.611813,"marketCap":613999049},{"date":"2024-08-30","current":-0.715133,"twenty":-5.872843,"median":-2.650436,"eighty":-1.596514,"marketCap":695093263},{"date":"2024-09-06","current":-266.38339,"twenty":-6.023479,"median":-2.798033,"eighty":-1.599655,"marketCap":724093795},{"date":"2024-09-13","current":-247.067014,"twenty":-6.176078,"median":-2.819949,"eighty":-1.603162,"marketCap":669829281},{"date":"2024-09-20","current":-290.055242,"twenty":-6.257941,"median":-2.851289,"eighty":-1.605677,"marketCap":791091479},{"date":"2024-09-27","current":-309.557593,"twenty":-6.339208,"median":-2.889937,"eighty":-1.610332,"marketCap":849359437},{"date":"2024-10-04","current":-378.664268,"twenty":-6.39876,"median":-2.94386,"eighty":-1.616256,"marketCap":1034254009},{"date":"2024-10-10","current":-322.510088,"twenty":-6.478219,"median":-3.094297,"eighty":-1.61932,"marketCap":875175060},{"date":"2024-10-18","current":-334.511707,"twenty":-7.231142,"median":-3.2815,"eighty":-1.630505,"marketCap":903009938},{"date":"2024-10-25","current":-342.550064,"twenty":-8.104975,"median":-3.303655,"eighty":-1.647706,"marketCap":924650746},{"date":"2024-11-01","current":-334.834561,"twenty":-8.379256,"median":-3.315319,"eighty":-1.660172,"marketCap":904433444},{"date":"2024-11-08","current":-355.292304,"twenty":-8.466174,"median":-3.337631,"eighty":-1.666387,"marketCap":955339217},{"date":"2024-11-15","current":-382.191547,"twenty":-8.765784,"median":-3.369748,"eighty":-1.670172,"marketCap":1016785864},{"date":"2024-11-22","current":-394.474115,"twenty":-8.846209,"median":-3.406646,"eighty":-1.675724,"marketCap":1048965406},{"date":"2024-11-29","current":-391.038581,"twenty":-9.043857,"median":-3.462525,"eighty":-1.680771,"marketCap":1039132431},{"date":"2024-12-06","current":-365.359072,"twenty":-9.246705,"median":-3.476994,"eighty":-1.683545,"marketCap":968605731},{"date":"2024-12-13","current":-402.054939,"twenty":-9.682574,"median":-3.484837,"eighty":-1.685702,"marketCap":1063786641},{"date":"2024-12-20","current":-357.083484,"twenty":-10.80579,"median":-3.544569,"eighty":-1.689314,"marketCap":940611346},{"date":"2024-12-27","current":-353.106427,"twenty":-190.480425,"median":-3.576483,"eighty":-1.693564,"marketCap":929413591},{"date":"2025-01-03","current":-348.883097,"twenty":-245.868869,"median":-3.617036,"eighty":-1.703271,"marketCap":919196407},{"date":"2025-01-10","current":-378.715523,"twenty":-262.813931,"median":-3.665579,"eighty":-1.71036,"marketCap":994014719},{"date":"2025-01-17","current":-364.168903,"twenty":-271.637397,"median":-3.681304,"eighty":-1.711102,"marketCap":956605563},{"date":"2025-01-24","current":-351.792269,"twenty":-285.459565,"median":-3.70211,"eighty":-1.715835,"marketCap":929884737},{"date":"2025-01-28","current":-358.003289,"twenty":-297.966152,"median":-3.731536,"eighty":-1.717622,"marketCap":951261398},{"date":"2025-02-07","current":-402.517013,"twenty":-315.93216,"median":-3.836389,"eighty":-1.725718,"marketCap":1063488866},{"date":"2025-02-14","current":-436.577675,"twenty":-322.201891,"median":-3.989603,"eighty":-1.734331,"marketCap":1150725735},{"date":"2025-02-21","current":-534.704768,"twenty":-328.81497,"median":-4.054573,"eighty":-1.738935,"marketCap":1417097433},{"date":"2025-02-28","current":-381.17806,"twenty":-334.099389,"median":-4.116661,"eighty":-1.749848,"marketCap":1006885018},{"date":"2025-03-07","current":-455.986242,"twenty":-336.202976,"median":-4.201767,"eighty":-1.759838,"marketCap":1209327508},{"date":"2025-03-14","current":-399.595863,"twenty":-341.935672,"median":-4.264198,"eighty":-1.769169,"marketCap":1060159358},{"date":"2025-03-21","current":-359.576662,"twenty":-346.876003,"median":-4.32597,"eighty":-1.778381,"marketCap":953610678},{"date":"2025-03-28","current":13.997431,"twenty":-350.079105,"median":-4.459447,"eighty":-1.778381,"marketCap":969592980},{"date":"2025-04-03","current":13.494729,"twenty":-349.979067,"median":-4.310001,"eighty":-1.747295,"marketCap":932924818},{"date":"2025-04-11","current":12.731063,"twenty":-349.638699,"median":-4.25721,"eighty":-1.716728,"marketCap":874283829},{"date":"2025-04-17","current":12.618207,"twenty":-348.883097,"median":-4.201767,"eighty":-1.703271,"marketCap":868612446},{"date":"2025-04-25","current":12.913846,"twenty":-344.86891,"median":-4.147895,"eighty":-1.683965,"marketCap":889731403},{"date":"2025-05-02","current":13.034575,"twenty":-343.076184,"median":-4.0648,"eighty":-1.670172,"marketCap":899958099},{"date":"2025-05-09","current":12.862852,"twenty":-342.492512,"median":-4.04749,"eighty":-1.644223,"marketCap":894336231},{"date":"2025-05-16","current":13.498925,"twenty":-342.325711,"median":-3.949469,"eighty":-1.607539,"marketCap":946229504},{"date":"2025-05-23","current":13.818596,"twenty":-341.935672,"median":-3.80729,"eighty":-1.594716,"marketCap":971534729},{"date":"2025-05-30","current":13.068138,"twenty":-341.238965,"median":-3.70211,"eighty":-1.513807,"marketCap":922812135},{"date":"2025-06-06","current":12.956866,"twenty":-339.80836,"median":-3.681304,"eighty":-1.488002,"marketCap":917288884},{"date":"2025-06-13","current":13.384304,"twenty":-337.534795,"median":-3.665579,"eighty":-1.453438,"marketCap":947924289},{"date":"2025-06-20","current":14.426354,"twenty":-336.202976,"median":-3.617036,"eighty":-1.231218,"marketCap":1019723400},{"date":"2025-06-27","current":15.462958,"twenty":-335.741683,"median":-3.565981,"eighty":-1.130175,"marketCap":1096056311},{"date":"2025-07-04","current":16.688543,"twenty":-335.281089,"median":-3.530991,"eighty":-1.118887,"marketCap":1182984719},{"date":"2025-07-11","current":15.50621,"twenty":-334.76999,"median":-3.48214,"eighty":-1.037909,"marketCap":1098066562},{"date":"2025-07-18","current":16.253839,"twenty":-334.305548,"median":-3.469877,"eighty":-0.992146,"marketCap":1150107631},{"date":"2025-07-25","current":15.903304,"twenty":-333.058783,"median":-3.443591,"eighty":-0.928432,"marketCap":1129396296},{"date":"2025-08-01","current":15.485981,"twenty":-331.085938,"median":-3.382868,"eighty":-0.910807,"marketCap":1092964158},{"date":"2025-08-08","current":15.44734,"twenty":-329.814568,"median":-3.357996,"eighty":-0.859744,"marketCap":1092964158},{"date":"2025-08-15","current":16.797356,"twenty":-329.046706,"median":-3.327095,"eighty":-0.811643,"marketCap":1186702660},{"date":"2025-08-22","current":19.806371,"twenty":-328.036136,"median":-3.306896,"eighty":-0.753312,"marketCap":1394896109},{"date":"2025-08-29","current":10.83948,"twenty":-326.838253,"median":-3.293969,"eighty":-0.701796,"marketCap":1113834953},{"date":"2025-09-05","current":10.343212,"twenty":-323.209835,"median":-3.241669,"eighty":-0.661236,"marketCap":1061786590},{"date":"2025-09-12","current":11.387455,"twenty":-322.35599,"median":-2.94642,"eighty":7.988728,"marketCap":1171088151},{"date":"2025-09-19","current":10.760829,"twenty":-321.603894,"median":-2.902668,"eighty":10.615854,"marketCap":1105860499},{"date":"2025-09-26","current":10.579548,"twenty":-320.924708,"median":-2.860431,"eighty":10.722428,"marketCap":1084409735},{"date":"2025-10-03","current":11.614844,"twenty":-320.379189,"median":-2.833122,"eighty":10.760829,"marketCap":1193369565},{"date":"2025-10-10","current":10.772053,"twenty":-318.140715,"median":-2.805366,"eighty":10.780317,"marketCap":1105163989},{"date":"2025-10-17","current":9.616359,"twenty":-314.283223,"median":-2.781524,"eighty":10.773667,"marketCap":985827032},{"date":"2025-10-24","current":10.219992,"twenty":-310.62176,"median":-2.596313,"eighty":10.772053,"marketCap":1048089792},{"date":"2025-10-31","current":9.952177,"twenty":-309.69956,"median":-2.575388,"eighty":10.765319,"marketCap":1022146976},{"date":"2025-11-07","current":10.298979,"twenty":-305.767092,"median":-2.51556,"eighty":10.748871,"marketCap":1057104707},{"date":"2025-11-14","current":10.720749,"twenty":-295.329182,"median":-2.455168,"eighty":10.735578,"marketCap":1103514182}],"updateTime":1763354452387},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02416\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583572275","title":"易点云(02416)11月14日耗资4.3万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2583572275","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583572275?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 18:40","pubTimestamp":1763116844,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点云(02416)公布，2025年11月14日耗资4.3万港元回购2万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02416","BK1155"],"gpt_icon":0},{"id":"2583509630","title":"亮相联合国！易点云绿色商业模式成为新焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2583509630","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583509630?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 13:00","pubTimestamp":1763096406,"startTime":"0","endTime":"0","summary":"11月10日至21日，于巴西贝伦举行的第三十届联合国气候变化大会上，易点云首席市场官王路遥作为企业代表，发表了以“全球化责任与企业绿色转型”为主题的演讲，分享了公司长达十年的绿色减碳实践。此次在COP30的分享，使易点云的绿色模式受到了与会国际机构与气候专家的重点关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141314199503c4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141314199503c4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02416","BK1144","BK1155","00360"],"gpt_icon":0},{"id":"2583541568","title":"智通港股回购统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583541568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583541568?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 09:10","pubTimestamp":1763082601,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为中国飞鹤，回购数量2000.00 万，回购金额8785.80 万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06186","00103","00777","01066","02869","02469","02392","LU1188198961.HKD","02251","BK1597","06826","LU0821914370.USD","BK1508","01588","BK1506","LU0326950275.SGD","02416","LU0823426480.USD","LU0359201885.HKD","LU2097828631.EUR","LU1048596156.SGD","02038","00947","00418","LU0651947912.USD","BK1103","02039","01586","02598","01167","02142","00366","06868","BK1587","01681","BK1619","00386","03798","09663","01919","BK1189","00909","LU2097828557.USD","BK1507","BK1583","09959","00732","LU0293314216.USD","02282","01519"],"gpt_icon":0},{"id":"2583685115","title":"易点云11月13日主力净流入67.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583685115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583685115?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 16:15","pubTimestamp":1763021725,"startTime":"0","endTime":"0","summary":"11月13日，易点云股价收平报2.11元，成交金额601.4万元，换手率0.55%，振幅3.79%，量比11.79。易点云今日主力资金净流入67.4万元，上一交易日主力净流出4.6万元。该股近5个交易日上涨3.94%，主力资金累计净流入62.8万元；近20日主力资金累计净流入395.9万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161716a49e7ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161716a49e7ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02416"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02416\",params:#limit:6,delay:false,,,undefined,":[]}}