本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

富阳

HK

00352

0.143+160.00%+0.0883,130.60万469.43万249.09%3,520.42万+155.36%+225.00%+107.25%+130.65%

大同集团

HK

02904

2.500+98.41%+1.24065.58万123.58万126.98%7,252.75万+284.62%0.00%0.00%+242.47%

维立志博-B

HK

09887

67.100+91.71%+32.1003,311.83万23.49亿35.71%126.52亿+91.71%+91.71%+91.71%+91.71%

百信国际

HK

00574

0.042+44.83%+0.0131,220.80万48.39万62.07%6,194.97万+40.00%+35.48%+13.51%-10.64%

富盈环球集团

HK

01620

0.118+35.63%+0.0311,854.00万202.83万40.23%1.42亿+93.44%+96.67%+156.52%+103.45%

亚太资源二七十二.C

HK

02478

0.300+35.14%+0.07849.98万14.54万24.77%0.00+50.00%-13.04%+122.22%+183.02%

中国智能健康

HK

00348

0.120+34.83%+0.0311,054.71万133.33万62.92%9,245.77万+60.00%+71.43%+30.43%-22.58%

北亚策略

HK

08080

0.290+28.32%+0.06411.60万2.97万26.55%1.32亿+11.54%-17.14%+36.79%+29.46%

交运燃气

HK

01407

0.640+28.00%+0.1401,191.80万805.55万44.00%2.82亿+23.08%+49.53%+88.24%+73.91%

永胜医疗

HK

01612

0.830+25.76%+0.1702,110.80万1,723.66万18.18%5.42亿+27.69%+72.92%+130.56%+116.15%

巨匠建设

HK

01459

0.415+25.76%+0.085119.00万48.35万45.45%2.21亿+25.76%+25.76%+3.75%+23.88%

丽年国际

HK

09918

1.480+25.42%+0.300130.40万175.17万22.88%1.48亿+23.33%+32.14%+25.42%+138.71%

文业集团

HK

01802

0.060+25.00%+0.012699.40万39.77万14.58%4,992.00万+57.89%-3.23%-7.69%0.00%

瑞斯康集团

HK

01679

0.213+23.84%+0.041162.70万33.64万33.72%5,447.02万+33.96%+33.13%+113.00%+14.52%

广骏集团控股

HK

08565

1.750+23.24%+0.33084.68万127.89万40.85%2,877.42万0.00%0.00%0.00%0.00%

中国前沿科技集团

HK

01661

0.910+22.97%+0.17025.22万22.43万27.03%1.73亿+40.00%+49.18%+21.33%+838.14%

中国抗体-B

HK

03681

3.230+22.81%+0.6007,100.39万2.18亿19.77%38.92亿+22.81%+51.64%+107.05%+196.33%

春能控股

HK

08430

0.168+22.63%+0.03114.00万2.33万6.57%2,802.83万+61.54%+46.09%+57.01%+69.70%

资本界金控

HK

02992

1.030+21.18%+0.18029.50万29.34万20.00%5,344.31万+27.16%0.00%0.00%+5.10%

怡康泰工程集团

HK

08445

0.249+20.87%+0.04325.00万5.76万20.87%6,881.86万+114.66%+91.54%+42.29%+13.18%