港股列表 - 今日港股即时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

恒生指数

国企指数

恒生科技指数

所有股票概念

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

富阳 HK 00352	0.143	+160.00%	+0.088	3,130.60万	469.43万	249.09%	3,520.42万	+155.36%	+225.00%	+107.25%	+130.65%
大同集团 HK 02904	2.500	+98.41%	+1.240	65.58万	123.58万	126.98%	7,252.75万	+284.62%	0.00%	0.00%	+242.47%
维立志博-B HK 09887	67.100	+91.71%	+32.100	3,311.83万	23.49亿	35.71%	126.52亿	+91.71%	+91.71%	+91.71%	+91.71%
百信国际 HK 00574	0.042	+44.83%	+0.013	1,220.80万	48.39万	62.07%	6,194.97万	+40.00%	+35.48%	+13.51%	-10.64%
富盈环球集团 HK 01620	0.118	+35.63%	+0.031	1,854.00万	202.83万	40.23%	1.42亿	+93.44%	+96.67%	+156.52%	+103.45%
亚太资源二七十二.C HK 02478	0.300	+35.14%	+0.078	49.98万	14.54万	24.77%	0.00	+50.00%	-13.04%	+122.22%	+183.02%
中国智能健康 HK 00348	0.120	+34.83%	+0.031	1,054.71万	133.33万	62.92%	9,245.77万	+60.00%	+71.43%	+30.43%	-22.58%
北亚策略 HK 08080	0.290	+28.32%	+0.064	11.60万	2.97万	26.55%	1.32亿	+11.54%	-17.14%	+36.79%	+29.46%
交运燃气 HK 01407	0.640	+28.00%	+0.140	1,191.80万	805.55万	44.00%	2.82亿	+23.08%	+49.53%	+88.24%	+73.91%
永胜医疗 HK 01612	0.830	+25.76%	+0.170	2,110.80万	1,723.66万	18.18%	5.42亿	+27.69%	+72.92%	+130.56%	+116.15%
巨匠建设 HK 01459	0.415	+25.76%	+0.085	119.00万	48.35万	45.45%	2.21亿	+25.76%	+25.76%	+3.75%	+23.88%
丽年国际 HK 09918	1.480	+25.42%	+0.300	130.40万	175.17万	22.88%	1.48亿	+23.33%	+32.14%	+25.42%	+138.71%
文业集团 HK 01802	0.060	+25.00%	+0.012	699.40万	39.77万	14.58%	4,992.00万	+57.89%	-3.23%	-7.69%	0.00%
瑞斯康集团 HK 01679	0.213	+23.84%	+0.041	162.70万	33.64万	33.72%	5,447.02万	+33.96%	+33.13%	+113.00%	+14.52%
广骏集团控股 HK 08565	1.750	+23.24%	+0.330	84.68万	127.89万	40.85%	2,877.42万	0.00%	0.00%	0.00%	0.00%
中国前沿科技集团 HK 01661	0.910	+22.97%	+0.170	25.22万	22.43万	27.03%	1.73亿	+40.00%	+49.18%	+21.33%	+838.14%
中国抗体-B HK 03681	3.230	+22.81%	+0.600	7,100.39万	2.18亿	19.77%	38.92亿	+22.81%	+51.64%	+107.05%	+196.33%
春能控股 HK 08430	0.168	+22.63%	+0.031	14.00万	2.33万	6.57%	2,802.83万	+61.54%	+46.09%	+57.01%	+69.70%
资本界金控 HK 02992	1.030	+21.18%	+0.180	29.50万	29.34万	20.00%	5,344.31万	+27.16%	0.00%	0.00%	+5.10%
怡康泰工程集团 HK 08445	0.249	+20.87%	+0.043	25.00万	5.76万	20.87%	6,881.86万	+114.66%	+91.54%	+42.29%	+13.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/hk/all-stocks"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"symbol":"00352","nameCN":"富阳","changeRate":1.6,"change":0.088,"latestPrice":0.143,"volume":31306000,"market":"HK","high":0.197,"low":0.06,"preClose":0.055,"open":0.06,"turnoverRate":0.127165,"peRate":0,"amplitude":2.490909,"marketValue":35204224.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.038,"changeRate5Day":1.553571,"changeRate20Day":2.25,"changeRate60Day":1.072464,"changeRateWTD":1.553571,"changeRateMTD":2.177778,"changeRateQTD":2.177778,"changeRateYTD":1.306452,"amount":4694252,"eps":-0.033797,"ttmEps":-0.033846,"lyrPeRate":0,"pbRate":8.674809,"volumeRatio":797.882295,"roa":-0.190471,"roe":-1.016731,"dividePrice":0,"divideRate":0,"floatMarketCap":35204224.77,"shortable":0,"shares":246183390,"floatShares":246183390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02904","nameCN":"大同集团","changeRate":0.984127,"change":1.24,"latestPrice":2.5,"volume":655810,"market":"HK","high":2.8,"low":1.2,"preClose":1.26,"open":1.25,"turnoverRate":0.022606,"peRate":0,"amplitude":1.269841,"marketValue":72527500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.61,"changeRate5Day":2.846154,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":2.846154,"changeRateMTD":2.424658,"changeRateQTD":2.424658,"changeRateYTD":2.424658,"amount":1235794,"eps":-1.386646,"ttmEps":-1.386646,"lyrPeRate":0,"pbRate":-3.170601,"volumeRatio":4.855096,"roa":-0.056899,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72527500,"shortable":0,"shares":29011000,"floatShares":29011000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09887","nameCN":"维立志博-B","changeRate":0.917143,"change":32.1,"latestPrice":67.1,"volume":33118341,"market":"HK","high":79.6,"low":67.1,"preClose":35,"open":72.4,"turnoverRate":0.231692,"peRate":0,"amplitude":0.357143,"marketValue":12652000240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":67.1,"changeRate5Day":0.917143,"changeRate20Day":0.917143,"changeRate60Day":0.917143,"changeRateWTD":0.917143,"changeRateMTD":0.917143,"changeRateQTD":0.917143,"changeRateYTD":0.917143,"amount":2349489336,"eps":-1.725,"ttmEps":-1.651777,"lyrPeRate":0,"pbRate":59.952836,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9591360626.099998,"shortable":3,"shares":188554400,"floatShares":142941291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00574","nameCN":"百信国际","changeRate":0.448276,"change":0.013,"latestPrice":0.042,"volume":12208000,"market":"HK","high":0.05,"low":0.032,"preClose":0.029,"open":0.032,"turnoverRate":0.008277,"peRate":0,"amplitude":0.62069,"marketValue":61949702.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.027,"changeRate5Day":0.4,"changeRate20Day":0.354839,"changeRate60Day":0.135135,"changeRateWTD":0.4,"changeRateMTD":0.448276,"changeRateQTD":0.448276,"changeRateYTD":-0.106383,"amount":483910,"eps":-0.011371,"ttmEps":-0.01139,"lyrPeRate":0,"pbRate":-0.415756,"volumeRatio":1434.700843,"roa":-0.0051,"roe":-0.219739,"dividePrice":0,"divideRate":0,"floatMarketCap":61949702.136,"shortable":0,"shares":1474992908,"floatShares":1474992908,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01620","nameCN":"富盈环球集团","changeRate":0.356322,"change":0.031,"latestPrice":0.118,"volume":18540000,"market":"HK","high":0.123,"low":0.088,"preClose":0.087,"open":0.088,"turnoverRate":0.01545,"peRate":0,"amplitude":0.402299,"marketValue":141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.04,"changeRate5Day":0.934426,"changeRate20Day":0.966667,"changeRate60Day":1.565217,"changeRateWTD":0.934426,"changeRateMTD":0.873016,"changeRateQTD":0.873016,"changeRateYTD":1.034483,"amount":2028300,"eps":-0.037062,"ttmEps":-0.037062,"lyrPeRate":0,"pbRate":3.386426,"volumeRatio":15.750695,"roa":-0.164058,"roe":-1.749606,"dividePrice":0,"divideRate":0,"floatMarketCap":141600000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02478","nameCN":"亚太资源二七十二.C","changeRate":0.351351,"change":0.078,"latestPrice":0.3,"volume":499800,"market":"HK","high":0.3,"low":0.245,"preClose":0.222,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0.247748,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.044,"changeRate5Day":0.5,"changeRate20Day":-0.130435,"changeRate60Day":1.222222,"changeRateWTD":0.5,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":1.830189,"amount":145408,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.414038,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00348","nameCN":"中国智能健康","changeRate":0.348315,"change":0.031,"latestPrice":0.12,"volume":10547100,"market":"HK","high":0.15,"low":0.094,"preClose":0.089,"open":0.094,"turnoverRate":0.013689,"peRate":0,"amplitude":0.629213,"marketValue":92457700.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.046,"changeRate5Day":0.6,"changeRate20Day":0.714286,"changeRate60Day":0.304348,"changeRateWTD":0.6,"changeRateMTD":0.714286,"changeRateQTD":0.714286,"changeRateYTD":-0.225806,"amount":1333272,"eps":-0.05228,"ttmEps":-0.05228,"lyrPeRate":0,"pbRate":-5.030343,"volumeRatio":7.987389,"roa":-0.094087,"roe":-3.17185,"dividePrice":0,"divideRate":0,"floatMarketCap":92457700.32,"shortable":0,"shares":770480836,"floatShares":770480836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08080","nameCN":"北亚策略","changeRate":0.283186,"change":0.064,"latestPrice":0.29,"volume":116000,"market":"HK","high":0.29,"low":0.23,"preClose":0.226,"open":0.248,"turnoverRate":0.000255,"peRate":0,"amplitude":0.265487,"marketValue":131807700.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.196,"changeRate5Day":0.115385,"changeRate20Day":-0.171429,"changeRate60Day":0.367925,"changeRateWTD":0.115385,"changeRateMTD":-0.171429,"changeRateQTD":-0.171429,"changeRateYTD":0.294643,"amount":29680,"eps":-0.01739,"ttmEps":-0.01739,"lyrPeRate":0,"pbRate":0.096709,"volumeRatio":1.804299,"roa":0.005616,"roe":-0.005776,"dividePrice":0,"divideRate":0,"floatMarketCap":131807700.19,"shortable":0,"shares":454509311,"floatShares":454509311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01407","nameCN":"交运燃气","changeRate":0.28,"change":0.14,"latestPrice":0.64,"volume":11918000,"market":"HK","high":0.79,"low":0.57,"preClose":0.5,"open":0.57,"turnoverRate":0.027086,"peRate":8.563757,"amplitude":0.44,"marketValue":281600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.276,"changeRate5Day":0.230769,"changeRate20Day":0.495327,"changeRate60Day":0.882353,"changeRateWTD":0.230769,"changeRateMTD":0.545894,"changeRateQTD":0.545894,"changeRateYTD":0.73913,"amount":8055480,"eps":0.074734,"ttmEps":0.074734,"lyrPeRate":8.563757,"pbRate":0.862766,"volumeRatio":5.077775,"roa":0.043458,"roe":0.098978,"dividePrice":0.033,"divideRate":0.051563,"floatMarketCap":281600000,"shortable":0,"shares":440000000,"floatShares":440000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01612","nameCN":"永胜医疗","changeRate":0.257576,"change":0.17,"latestPrice":0.83,"volume":21108000,"market":"HK","high":0.87,"low":0.75,"preClose":0.66,"open":0.75,"turnoverRate":0.032308,"peRate":7.719996,"amplitude":0.181818,"marketValue":542269155.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.337,"changeRate5Day":0.276923,"changeRate20Day":0.729167,"changeRate60Day":1.305556,"changeRateWTD":0.276923,"changeRateMTD":0.693878,"changeRateQTD":0.693878,"changeRateYTD":1.161458,"amount":17236620,"eps":0.107513,"ttmEps":0.107513,"lyrPeRate":7.719996,"pbRate":0.937285,"volumeRatio":17.442007,"roa":0.057007,"roe":0.125875,"dividePrice":0.033,"divideRate":0.039759,"floatMarketCap":542269155.56,"shortable":0,"shares":653336332,"floatShares":653336332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01459","nameCN":"巨匠建设","changeRate":0.257576,"change":0.085,"latestPrice":0.415,"volume":1190000,"market":"HK","high":0.5,"low":0.35,"preClose":0.33,"open":0.36,"turnoverRate":0.008947,"peRate":40.263528,"amplitude":0.454545,"marketValue":221344400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.255,"changeRate5Day":0.257576,"changeRate20Day":0.257576,"changeRate60Day":0.0375,"changeRateWTD":0.257576,"changeRateMTD":0.257576,"changeRateQTD":0.257576,"changeRateYTD":0.238806,"amount":483540,"eps":0.010307,"ttmEps":0.010307,"lyrPeRate":40.263528,"pbRate":0.125945,"volumeRatio":8.173077,"roa":0.00115,"roe":0.008375,"dividePrice":0.019826,"divideRate":0.047773,"floatMarketCap":55195000,"shortable":0,"shares":533360000,"floatShares":133000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09918","nameCN":"丽年国际","changeRate":0.254237,"change":0.3,"latestPrice":1.48,"volume":1304000,"market":"HK","high":1.49,"low":1.22,"preClose":1.18,"open":1.22,"turnoverRate":0.01304,"peRate":2.048897,"amplitude":0.228814,"marketValue":148000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.52,"changeRate5Day":0.233333,"changeRate20Day":0.321429,"changeRate60Day":0.254237,"changeRateWTD":0.233333,"changeRateMTD":0.321429,"changeRateQTD":0.321429,"changeRateYTD":1.387097,"amount":1751740,"eps":0.72234,"ttmEps":0.72234,"lyrPeRate":2.048897,"pbRate":0.669262,"volumeRatio":109.462758,"roa":0.049805,"roe":0.388948,"dividePrice":0.05,"divideRate":0.033784,"floatMarketCap":148000000,"shortable":0,"shares":100000000,"floatShares":100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01802","nameCN":"文业集团","changeRate":0.25,"change":0.012,"latestPrice":0.06,"volume":6994000,"market":"HK","high":0.061,"low":0.054,"preClose":0.048,"open":0.054,"turnoverRate":0.008406,"peRate":0,"amplitude":0.145833,"marketValue":49920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.028,"changeRate5Day":0.578947,"changeRate20Day":-0.032258,"changeRate60Day":-0.076923,"changeRateWTD":0.578947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":397728,"eps":-0.175895,"ttmEps":-0.175895,"lyrPeRate":0,"pbRate":-0.048895,"volumeRatio":0.825706,"roa":-0.131247,"roe":-0.100474,"dividePrice":0,"divideRate":0,"floatMarketCap":49920000,"shortable":0,"shares":832000000,"floatShares":832000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01679","nameCN":"瑞斯康集团","changeRate":0.238372,"change":0.041,"latestPrice":0.213,"volume":1627000,"market":"HK","high":0.25,"low":0.192,"preClose":0.172,"open":0.194,"turnoverRate":0.006362,"peRate":0,"amplitude":0.337209,"marketValue":54470247.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.065,"changeRate5Day":0.339623,"changeRate20Day":0.33125,"changeRate60Day":1.13,"changeRateWTD":0.339623,"changeRateMTD":0.29878,"changeRateQTD":0.29878,"changeRateYTD":0.145161,"amount":336443,"eps":-0.314997,"ttmEps":-0.314997,"lyrPeRate":0,"pbRate":-0.470472,"volumeRatio":5.506769,"roa":-0.157251,"roe":-7.209797,"dividePrice":0,"divideRate":0,"floatMarketCap":54470247.18,"shortable":0,"shares":255728860,"floatShares":255728860,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08565","nameCN":"广骏集团控股","changeRate":0.232394,"change":0.33,"latestPrice":1.75,"volume":846800,"market":"HK","high":1.98,"low":1.4,"preClose":1.42,"open":1.4,"turnoverRate":0.051501,"peRate":0,"amplitude":0.408451,"marketValue":28774200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1278850,"eps":-1.245028,"ttmEps":-1.245028,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28774200,"shortable":0,"shares":16442400,"floatShares":16442400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01661","nameCN":"中国前沿科技集团","changeRate":0.22973,"change":0.17,"latestPrice":0.91,"volume":252200,"market":"HK","high":0.98,"low":0.78,"preClose":0.74,"open":0.83,"turnoverRate":0.001325,"peRate":0,"amplitude":0.27027,"marketValue":173167722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.097,"changeRate5Day":0.4,"changeRate20Day":0.491803,"changeRate60Day":0.213333,"changeRateWTD":0.4,"changeRateMTD":0.491803,"changeRateQTD":0.491803,"changeRateYTD":8.381443,"amount":224324,"eps":-0.302662,"ttmEps":-0.302662,"lyrPeRate":0,"pbRate":0.448913,"volumeRatio":1.550872,"roa":-0.040606,"roe":-0.146133,"dividePrice":0,"divideRate":0,"floatMarketCap":173167722,"shortable":0,"shares":190294200,"floatShares":190294200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中国抗体-B","changeRate":0.228137,"change":0.6,"latestPrice":3.23,"volume":71003900,"market":"HK","high":3.25,"low":2.73,"preClose":2.63,"open":2.75,"turnoverRate":0.058924,"peRate":0,"amplitude":0.197719,"marketValue":3892150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":0.8,"changeRate5Day":0.228137,"changeRate20Day":0.516432,"changeRate60Day":1.070513,"changeRateWTD":0.228137,"changeRateMTD":0.538095,"changeRateQTD":0.538095,"changeRateYTD":1.963303,"amount":218364465,"eps":-0.188879,"ttmEps":-0.188879,"lyrPeRate":0,"pbRate":18.419844,"volumeRatio":2.559073,"roa":-0.126434,"roe":-0.758007,"dividePrice":0,"divideRate":0,"floatMarketCap":3892150000,"shortable":0,"shares":1205000000,"floatShares":1205000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08430","nameCN":"春能控股","changeRate":0.226277,"change":0.031,"latestPrice":0.168,"volume":140000,"market":"HK","high":0.169,"low":0.16,"preClose":0.137,"open":0.16,"turnoverRate":0.000839,"peRate":0,"amplitude":0.065693,"marketValue":28028313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.082,"changeRate5Day":0.615385,"changeRate20Day":0.46087,"changeRate60Day":0.570093,"changeRateWTD":0.615385,"changeRateMTD":0.46087,"changeRateQTD":0.46087,"changeRateYTD":0.69697,"amount":23300,"eps":-0.015111,"ttmEps":-0.015111,"lyrPeRate":0,"pbRate":0.328223,"volumeRatio":4.420207,"roa":-0.015236,"roe":-0.029334,"dividePrice":0,"divideRate":0,"floatMarketCap":28028313.6,"shortable":0,"shares":166835200,"floatShares":166835200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02992","nameCN":"资本界金控","changeRate":0.211765,"change":0.18,"latestPrice":1.03,"volume":295000,"market":"HK","high":1.1,"low":0.93,"preClose":0.85,"open":0.93,"turnoverRate":0.005685,"peRate":0,"amplitude":0.2,"marketValue":53443095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.59,"changeRate5Day":0.271605,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.271605,"changeRateMTD":0.05102,"changeRateQTD":0.05102,"changeRateYTD":0.05102,"amount":293390,"eps":-3.669266,"ttmEps":-3.669368,"lyrPeRate":0,"pbRate":0.203711,"volumeRatio":0.214406,"roa":-0.018711,"roe":-0.486515,"dividePrice":0,"divideRate":0,"floatMarketCap":53443095,"shortable":0,"shares":51886500,"floatShares":51886500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08445","nameCN":"怡康泰工程集团","changeRate":0.208738,"change":0.043,"latestPrice":0.249,"volume":250000,"market":"HK","high":0.25,"low":0.207,"preClose":0.206,"open":0.207,"turnoverRate":0.000905,"peRate":0,"amplitude":0.208738,"marketValue":68818620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.102,"changeRate5Day":1.146552,"changeRate20Day":0.915385,"changeRate60Day":0.422857,"changeRateWTD":1.146552,"changeRateMTD":0.930233,"changeRateQTD":0.930233,"changeRateYTD":0.131818,"amount":57640,"eps":-0.034271,"ttmEps":-0.034271,"lyrPeRate":0,"pbRate":0.886872,"volumeRatio":3.205128,"roa":-0.05393,"roe":-0.114996,"dividePrice":0,"divideRate":0,"floatMarketCap":68818620,"shortable":0,"shares":276380000,"floatShares":276380000,"impliedVol":0,"impliedVolPercentile":0}]}}}