今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

863

775

下跌

热点股票

07:43:00

-44.44%

当前 -41.72%

盘中大跌

热门概念

金矿股+0.17%

9

17

RED MOUNTAIN MINING LTD

RMX.AU

0.0100+11.11%

ANAX METALS LTD

ANX.AU

0.0310+6.90%

ODYSSEY GOLD LTD

ODY.AU

0.0250+4.17%

RESOLUTE MINING LIMITED

RSG.AU

1.14+2.24%

WESTGOLD RESOURCES LTD

WGX.AU

5.08+2.21%

大麻概念+0.12%

3

1

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.0130+8.33%

Emyria Ltd

EMD.AU

0.0410+5.13%

EPSILON HEALTHCARE LTD

EPN.AU

0.0230+4.55%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ENERGY TECHNOLOGIES LTD AU EGY.AU	0.046	+130.00%	+0.026	2,169.70万	117.98万	250.00%	2,873.62万	+130.00%	+130.00%	+130.00%	+119.05%
JB HI-FI MINI S AU JBHKOR.AU	26.590	+70.56%	+11.000	90	2,393	0.00%	0	+70.56%	+70.56%	+70.56%	-37.32%
NEXTDC MINI S AU NXTKOQ.AU	11.990	+55.11%	+4.260	5,000	6.02万	1.94%	0	+55.11%	+28.37%	+77.89%	+64.70%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.003	+50.00%	+0.001	78.07万	2,342	0.00%	340.74万	0.00%	0.00%	-25.00%	-62.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":863,"down":775},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"NXT.AU","timeStamp":1792539780064,"latestPrice":5.1,"quoteChange":-0.4444444444444444,"direction":0,"name":"NEXTDC LTD","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.4172,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"金矿股","percent":"+0.17"},{"code":"BK7502","name":"大麻概念","percent":"+0.12"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1792562446031,"items":[{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0310","percent":"+6.90","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0250","percent":"+4.17","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.14","percent":"+2.24","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"5.08","percent":"+2.21","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"25.06","percent":"+1.79","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.4300","percent":"+1.18","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.8350","percent":"+0.60","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.58","percent":"+0.56","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0310","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining Corporation Limited","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.9100","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.07","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1750","percent":"0.00","status":2},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.69","percent":"-0.88","status":1},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.10","percent":"-0.94","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"20.08","percent":"-1.18","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"5.25","percent":"-1.32","status":1},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.46","percent":"-1.42","status":1},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.6700","percent":"-1.47","status":1},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"12.13","percent":"-1.62","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.2200","percent":"-2.22","status":1},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"5.92","percent":"-2.31","status":1},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1100","percent":"-4.35","status":1},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3200","percent":"-4.48","status":1},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.7150","percent":"-4.67","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0510","percent":"-5.56","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0450","percent":"-6.25","status":1},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.1750","percent":"-7.89","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0070","percent":"-12.50","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_au_concept_jkg","name":"金矿股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":21,"up":9,"down":17}},{"symbol":"BK7502","ret":0,"serverTime":1792562446031,"items":[{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0130","percent":"+8.33","status":0},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0410","percent":"+5.13","status":0},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0230","percent":"+4.55","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0650","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0780","percent":"-2.50","status":1}],"page":0,"totalPage":1,"totalCount":17,"id":"package_au_concept_dmgn","name":"大麻概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":13,"up":3,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1223,"list":[{"symbol":"EGY.AU","nameCN":"ENERGY TECHNOLOGIES LTD","changeRate":1.3,"change":0.026,"latestPrice":0.046,"volume":21697024,"market":"AU","high":0.083,"low":0.033,"preClose":0.02,"open":0.033,"turnoverRate":0.055351,"peRate":0,"amplitude":2.5,"marketValue":28736154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.015,"changeRate5Day":1.3,"changeRate20Day":1.3,"changeRate60Day":1.3,"changeRateWTD":1.3,"changeRateMTD":1.3,"changeRateQTD":1.3,"changeRateYTD":1.190476,"amount":1179825,"eps":-0.024447,"lyrEps":-0.024447,"lyrPeRate":0,"pbRate":-1.304925,"roa":-0.321401,"roe":-3.412056,"dividePrice":0,"divideRate":0,"floatMarketCap":18031487.238,"shares":624699000,"floatShares":391988853},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0.705581,"change":11,"latestPrice":26.59,"volume":90,"market":"AU","high":26.59,"low":26.59,"preClose":15.59,"open":26.59,"turnoverRate":0,"peRate":5.948692,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.23,"week52Low":15.59,"changeRate5Day":0.705581,"changeRate20Day":0.705581,"changeRate60Day":0.705581,"changeRateWTD":0.705581,"changeRateMTD":0.705581,"changeRateQTD":0.705581,"changeRateYTD":-0.373173,"amount":2393,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOQ.AU","nameCN":"NEXTDC MINI S","changeRate":0.5511,"change":4.26,"latestPrice":11.99,"volume":5000,"market":"AU","high":12.13,"low":11.98,"preClose":7.73,"open":12.13,"turnoverRate":0,"peRate":104.624779,"amplitude":0.019405,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":6.55,"changeRate5Day":0.5511,"changeRate20Day":0.283726,"changeRate60Day":0.778932,"changeRateWTD":0.5511,"changeRateMTD":0.283726,"changeRateQTD":0.283726,"changeRateYTD":0.646978,"amount":60210,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":780744,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001699,"peRate":0,"amplitude":0,"marketValue":3407389.923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.625,"amount":2342,"eps":-0.0027,"lyrEps":-0.0027,"lyrPeRate":0,"pbRate":0.374604,"roa":-0.143634,"roe":-0.246607,"dividePrice":0,"divideRate":0,"floatMarketCap":1378201.896,"shares":1135796641,"floatShares":459400632}]}}}