今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

658

893

下跌

热点股票

AUPILBARA MINERALS LTD

09:03:09

-7.78%

当前 -5.19%

盘中大跌

热门概念

大麻概念+3.41%

4

2

Emyria Ltd

EMD.AU

0.0260+8.33%

CANN GROUP LTD

CAN.AU

0.0140+7.69%

ATLAS PEARLS LTD

ATP.AU

0.1520+4.83%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.3300+3.13%

Zelira Therapeutics Ltd

ZLD.AU

0.45000.00%

支付概念+0.53%

2

3

NOVATTI GROUP LTD

NOV.AU

0.0270+12.50%

TYRO PAYMENTS LTD

TYR.AU

0.8800+7.32%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

Mint Payments

MNW.AU

0.01000.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BASTION MINERALS LTD AU BMO.AU	0.003	+200.00%	+0.002	1.24亿	31.27万	300.00%	271.09万	+200.00%	0.00%	-25.00%	-25.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	+100.00%	+0.001	122.36万	2,401.00	100.00%	1,123.95万	0.00%	0.00%	0.00%	-33.33%
CORAZON MINING LTD AU CZN.AU	0.002	+100.00%	+0.001	2,366.62万	4.78万	100.00%	236.91万	0.00%	0.00%	0.00%	0.00%
Trek Metals Ltd AU TKMO.AU	0.007	+75.00%	+0.003	93.79万	7,441.00	50.00%	0.00	+40.00%	+40.00%	+250.00%	+250.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":658,"down":893},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1749171789234,"latestPrice":1.245,"quoteChange":-0.07777777777777772,"direction":0,"name":"PILBARA MINERALS LTD","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0519,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"大麻概念","percent":"+3.41"},{"code":"BK7500","name":"支付概念","percent":"+0.53"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1749375748178,"items":[{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0260","percent":"+8.33","status":0},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0140","percent":"+7.69","status":0},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1520","percent":"+4.83","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.3300","percent":"+3.13","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.4500","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AGH.AU","name":"ALTHEA GROUP HOLDINGS LTD","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1100","percent":"-4.35","status":1},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0130","percent":"-7.14","status":1}],"page":0,"totalPage":1,"totalCount":19,"id":"package_au_concept_dmgn","name":"大麻概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":13,"up":4,"down":2}},{"symbol":"BK7500","ret":0,"serverTime":1749375748180,"items":[{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0270","percent":"+12.50","status":0},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.8800","percent":"+7.32","status":0},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.4400","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"0.9300","percent":"-1.59","status":1},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"1.15","percent":"-2.97","status":1},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.1400","percent":"-3.45","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"支付概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":6,"up":2,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":609,"list":[{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":124237975,"market":"AU","high":0.004,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.24897,"peRate":0,"amplitude":3,"marketValue":2710882.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":312678,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":1.199303,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":1497022.992,"shares":903627564,"floatShares":499007664},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1223628,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000445,"peRate":0,"amplitude":1,"marketValue":11239518.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2401,"eps":-0.002605,"lyrEps":-0.001417,"lyrPeRate":0,"pbRate":0.976971,"roa":-0.438423,"roe":-0.7215,"dividePrice":0,"divideRate":0,"floatMarketCap":5493347.67,"shares":5619759246,"floatShares":2746673835},{"symbol":"CZN.AU","nameCN":"CORAZON MINING LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":23666195,"market":"AU","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.03821,"peRate":0,"amplitude":1,"marketValue":2369144.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":47832,"eps":-0.004632,"lyrEps":-0.004345,"lyrPeRate":0,"pbRate":0.148432,"roa":-0.135477,"roe":-0.186133,"dividePrice":0,"divideRate":0,"floatMarketCap":1238752.22,"shares":1184572256,"floatShares":619376110},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0.75,"change":0.003,"latestPrice":0.007,"volume":937933,"market":"AU","high":0.009,"low":0.007,"preClose":0.004,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":2.5,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":1.333333,"changeRateYTD":2.5,"amount":7441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}