今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

759

750

下跌

热点股票

09:12:49

6.25%

当前 3.57%

盘中大涨

热门概念

REITs概念+0.55%

7

0

SCENTRE GROUP

SCG.AU

3.67+3.09%

GPT GROUP

GPT.AU

4.96+2.48%

STOCKLAND

SGP.AU

5.48+2.24%

VICINITY CENTRES

VCX.AU

2.52+1.82%

Dexus

DXS.AU

6.76+1.65%

食品股+0.45%

8

6

TASFOODS LTD

TFL.AU

0.0050+25.00%

WELLARD LTD

WLD.AU

0.1750+2.94%

ELDERS LTD

ELD.AU

6.43+2.06%

SELECT HARVESTS LTD

SHV.AU

4.17+1.34%

GRAINCORP LTD-A

GNC.AU

7.85+0.90%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ENERGY WORLD CORP LTD AU EWC.AU	0.050	+138.10%	+0.029	417.65万	19.97万	57.14%	1.54亿	+92.31%	+212.50%	+194.12%	+127.27%
VITAL METALS LTD AU VMLDB.AU	0.067	+123.33%	+0.037	1.16万	609.00	123.33%	0.00	0.00%	0.00%	0.00%	0.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.002	+100.00%	+0.001	350.00万	7,000.00	0.00%	673.57万	0.00%	0.00%	-33.33%	-33.33%
CORAZON MINING LTD AU CZN.AU	0.002	+100.00%	+0.001	52.54万	1,051.00	0.00%	236.91万	+100.00%	+100.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":759,"down":750},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1751332369444,"latestPrice":1.19,"quoteChange":0.06249999999999978,"direction":1,"name":"APPEN LTD","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.0357,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs概念","percent":"+0.55"},{"code":"BK7505","name":"食品股","percent":"+0.45"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1751348711232,"items":[{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.67","percent":"+3.09","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"4.96","percent":"+2.48","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"5.48","percent":"+2.24","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.52","percent":"+1.82","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.76","percent":"+1.65","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"2.24","percent":"+1.59","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"34.29","percent":"+0.15","status":0}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":0,"up":7,"down":0}},{"symbol":"BK7505","ret":0,"serverTime":1751348711234,"items":[{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"+25.00","status":0},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.1750","percent":"+2.94","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"6.43","percent":"+2.06","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"4.17","percent":"+1.34","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"7.85","percent":"+0.90","status":0},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"5.51","percent":"+0.82","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"7.87","percent":"+0.70","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"3.57","percent":"+0.42","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.2650","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5600","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0640","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"CSS.AU","name":"CLEAN SEAS SEAFOOD LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.38","percent":"-0.22","status":1},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"7.93","percent":"-1.06","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.3750","percent":"-1.32","status":1},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0780","percent":"-2.50","status":1},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1750","percent":"-2.78","status":1},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2850","percent":"-5.00","status":1}],"page":0,"totalPage":1,"totalCount":26,"id":"package_au_concept_spg","name":"食品股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":12,"up":8,"down":6}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EWC.AU","nameCN":"ENERGY WORLD CORP LTD","changeRate":1.380952,"change":0.029,"latestPrice":0.05,"volume":4176535,"market":"AU","high":0.05,"low":0.038,"preClose":0.021,"open":0.05,"turnoverRate":0.002699,"peRate":0,"amplitude":0.571429,"marketValue":153946062.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.008,"changeRate5Day":0.923077,"changeRate20Day":2.125,"changeRate60Day":1.941176,"changeRateWTD":1.380952,"changeRateMTD":1.380952,"changeRateQTD":1.380952,"changeRateYTD":1.272727,"amount":199705.636096,"eps":-0.209636,"lyrEps":-0.260325,"lyrPeRate":0,"pbRate":0.336292,"roa":0.003109,"roe":-0.794673,"dividePrice":0,"divideRate":0,"floatMarketCap":77372829.05,"shares":3078921246,"floatShares":1547456581},{"symbol":"VMLDB.AU","nameCN":"VITAL METALS LTD","changeRate":1.233333,"change":0.037,"latestPrice":0.067,"volume":11648,"market":"AU","high":0.067,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":1.233333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.004284,"peRate":0,"amplitude":0,"marketValue":6735720.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":7000,"eps":-0.001339,"lyrEps":-0.001294,"lyrPeRate":0,"pbRate":-9.662517,"roa":-0.47544,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1633956.572,"shares":3367860469,"floatShares":816978286},{"symbol":"CZN.AU","nameCN":"CORAZON MINING LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":525391,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000736,"peRate":0,"amplitude":0,"marketValue":2369144.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":1051,"eps":-0.004632,"lyrEps":-0.004345,"lyrPeRate":0,"pbRate":0.148432,"roa":-0.135477,"roe":-0.186133,"dividePrice":0,"divideRate":0,"floatMarketCap":1427893.346,"shares":1184572256,"floatShares":713946673}]}}}