今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

772

821

下跌

热点股票

AUDRONESHIELD LTD

12:58:47

-5.09%

当前 -4.63%

盘中大跌

热门概念

资源股+0.01%

8

12

RED MOUNTAIN MINING LTD

RMX.AU

0.0080+14.29%

MATSA RESOURCES LTD

MAT.AU

0.0830+7.79%

MANUKA RESOURCES LTD

MKR.AU

0.0420+5.00%

WA KAOLIN LTD

WAK.AU

0.0400+2.56%

BPM MINERALS LTD

BPM.AU

0.0800+1.27%

金矿股-0.03%

15

11

LCL Resources Ltd

LCL.AU

0.0070+16.67%

RED MOUNTAIN MINING LTD

RMX.AU

0.0080+14.29%

MATSA RESOURCES LTD

MAT.AU

0.0830+7.79%

ODYSSEY GOLD LTD

ODY.AU

0.0300+7.14%

Lunnon Metals Limited

LM8.AU

0.2800+5.66%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TORO ENERG OPT OCT25 AU TOEO.AU	0.003	+200.00%	+0.002	2.50万	75.00	0.00%	0.00	+200.00%	-40.00%	-94.74%	-91.43%
PEARL GULL IRON LTD AU PLG.AU	0.018	+80.00%	+0.008	57.13万	9,104.00	60.00%	368.18万	+63.64%	+50.00%	+200.00%	+12.50%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.034	+70.00%	+0.014	4,495.80万	157.90万	30.00%	997.00万	+88.89%	+100.00%	+36.00%	+183.33%
CODA MINERALS LTD AU COD.AU	0.170	+54.55%	+0.060	349.01万	57.22万	72.73%	4,249.23万	+120.78%	+104.82%	+97.67%	+82.80%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":772,"down":821},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"DRO.AU","timeStamp":1756789127262,"latestPrice":3.075,"quoteChange":-0.05092592592592593,"direction":0,"name":"DRONESHIELD LTD","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0463,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7507","name":"资源股","percent":"+0.01"},{"code":"BK7506","name":"金矿股","percent":"-0.03"}],"conceptDetailsList":[{"symbol":"BK7507","ret":0,"serverTime":1756811053322,"items":[{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0830","percent":"+7.79","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0420","percent":"+5.00","status":0},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0400","percent":"+2.56","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.0800","percent":"+1.27","status":0},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"114.44","percent":"+0.39","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"42.85","percent":"+0.35","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"14.35","percent":"+0.35","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"0.6400","percent":"0.00","status":2},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AZL.AU","name":"ARIZONA LITHIUM LIMITED","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"36.79","percent":"-0.19","status":1},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.21","percent":"-0.41","status":1},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"12.83","percent":"-0.62","status":1},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"18.40","percent":"-0.65","status":1},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"2.71","percent":"-0.73","status":1},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"7.89","percent":"-1.38","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"12.36","percent":"-1.51","status":1},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"6.64","percent":"-1.63","status":1},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.2900","percent":"-1.69","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"4.97","percent":"-2.93","status":1},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","lastPrice":"2.33","percent":"-4.12","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0320","percent":"-8.57","status":1}],"page":0,"totalPage":1,"totalCount":31,"id":"package_au_concept_zyg","name":"资源股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":11,"up":8,"down":12}},{"symbol":"BK7506","ret":0,"serverTime":1756811053299,"items":[{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"+16.67","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0830","percent":"+7.79","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0300","percent":"+7.14","status":0},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.2800","percent":"+5.66","status":0},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0770","percent":"+5.48","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0420","percent":"+5.00","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"0.7150","percent":"+3.62","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.41","percent":"+2.71","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.05","percent":"+2.43","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"4.11","percent":"+2.24","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.15","percent":"+1.78","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.3850","percent":"+1.32","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.0800","percent":"+1.27","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"9.17","percent":"+0.77","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0270","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.04","percent":"0.00","status":2},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0210","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"OGC.AU","name":"OceanaGold DRC","lastPrice":"2.20","percent":"0.00","status":2},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1500","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.0550","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.39","percent":"-0.59","status":1},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"3.68","percent":"-0.81","status":1},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.4300","percent":"-1.15","status":1},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"19.86","percent":"-1.19","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"12.36","percent":"-1.51","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.1700","percent":"-2.86","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"4.97","percent":"-2.93","status":1},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"1.78","percent":"-3.26","status":1},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0150","percent":"-6.25","status":1},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0120","percent":"-7.69","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0320","percent":"-8.57","status":1}],"page":0,"totalPage":1,"totalCount":49,"id":"package_au_concept_jkg","name":"金矿股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":23,"up":15,"down":11}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":663,"list":[{"symbol":"TOEO.AU","nameCN":"TORO ENERG OPT OCT25","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":25000,"market":"AU","high":0.003,"low":0.003,"preClose":0.001,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":-0.4,"changeRate60Day":-0.947368,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":-0.945455,"changeRateYTD":-0.914286,"amount":75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLG.AU","nameCN":"PEARL GULL IRON LTD","changeRate":0.8,"change":0.008,"latestPrice":0.018,"volume":571271,"market":"AU","high":0.018,"low":0.012,"preClose":0.01,"open":0.012,"turnoverRate":0.005979,"peRate":0,"amplitude":0.6,"marketValue":3681752.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.636364,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0.8,"changeRateMTD":0.8,"changeRateQTD":2,"changeRateYTD":0.125,"amount":9104,"eps":-0.006709,"lyrEps":-0.005866,"lyrPeRate":0,"pbRate":1.998318,"roa":-0.065579,"roe":-0.537319,"dividePrice":0,"divideRate":0,"floatMarketCap":1719689.76,"shares":204541790,"floatShares":95538320},{"symbol":"MDI.AU","nameCN":"MIDDLE ISLAND RESOURCES LTD","changeRate":0.7,"change":0.014,"latestPrice":0.034,"volume":44958033,"market":"AU","high":0.039,"low":0.033,"preClose":0.02,"open":0.034,"turnoverRate":0.347783,"peRate":0,"amplitude":0.3,"marketValue":9969955.014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0.888889,"changeRate20Day":1,"changeRate60Day":0.36,"changeRateWTD":0.7,"changeRateMTD":0.7,"changeRateQTD":0.7,"changeRateYTD":1.833333,"amount":1578961,"eps":-0.007018,"lyrEps":-0.008939,"lyrPeRate":0,"pbRate":2.966299,"roa":-0.342866,"roe":-0.430099,"dividePrice":0,"divideRate":0,"floatMarketCap":4395186.868,"shares":293233971,"floatShares":129270202},{"symbol":"COD.AU","nameCN":"CODA MINERALS LTD","changeRate":0.545455,"change":0.06,"latestPrice":0.17,"volume":3490063,"market":"AU","high":0.2,"low":0.12,"preClose":0.11,"open":0.12,"turnoverRate":0.019583,"peRate":0,"amplitude":0.727273,"marketValue":42492342.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.064,"changeRate5Day":1.207792,"changeRate20Day":1.048193,"changeRate60Day":0.976744,"changeRateWTD":0.478261,"changeRateMTD":0.478261,"changeRateQTD":1.151899,"changeRateYTD":0.827957,"amount":572247,"eps":-0.022271,"lyrEps":-0.030639,"lyrPeRate":0,"pbRate":1.744993,"roa":-0.113995,"roe":-0.184353,"dividePrice":0,"divideRate":0,"floatMarketCap":30297971.03,"shares":249954958,"floatShares":178223359}]}}}