今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

553

1166

下跌

热点股票

AULYNAS RARE EARTHS LTD

07:14:11

-5.64%

当前 -3.32%

盘中大跌

热门概念

支付概念+0.47%

2

2

TYRO PAYMENTS LTD

TYR.AU

1.17+2.18%

HUMM GROUP LTD

HUM.AU

0.6300+0.80%

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

科技股+0.01%

8

11

PRAEMIUM LTD

PPS.AU

0.9350+4.47%

XERO LTD

XRO.AU

154.38+1.87%

HANSEN TECHNOLOGIES LTD

HSN.AU

5.75+1.23%

MEGAPORT LTD

MP1.AU

15.05+1.14%

IRESS LTD

IRE.AU

8.71+0.81%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ASF GROUP LTD AU AFA.AU	0.350	+4900.00%	+0.343	94.89万	6.83万	4900.00%	2.77亿	+4900.00%	+4900.00%	+11566.67%	+6900.00%
AXP Energy Ltd AU AXP.AU	0.024	+2300.00%	+0.023	105.35万	2.53万	200.00%	801.60万	-4.00%	-52.00%	-4.00%	-52.00%
PATRYS LTD AU PAB.AU	0.030	+1400.00%	+0.028	195.08万	5.82万	150.00%	1.38亿	0.00%	+100.00%	0.00%	-50.00%
SIGMAHEALT MINI L AU SIGKOA.AU	0.825	+46.02%	+0.260	1.70万	1.40万	2.65%	0.00	+46.02%	+46.02%	+46.02%	+22.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":553,"down":1166},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1761088451721,"latestPrice":17.89,"quoteChange":-0.05643459915611815,"direction":0,"name":"LYNAS RARE EARTHS LTD","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0332,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7500","name":"支付概念","percent":"+0.47"},{"code":"BK7503","name":"科技股","percent":"+0.01"}],"conceptDetailsList":[{"symbol":"BK7500","ret":0,"serverTime":1761151152013,"items":[{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"1.17","percent":"+2.18","status":0},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.6300","percent":"+0.80","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.9850","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0330","percent":"-2.94","status":1},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.1050","percent":"-4.55","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"支付概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":7,"up":2,"down":2}},{"symbol":"BK7503","ret":0,"serverTime":1761151152023,"items":[{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.9350","percent":"+4.47","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"154.38","percent":"+1.87","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.75","percent":"+1.23","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"15.05","percent":"+1.14","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"8.71","percent":"+0.81","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"3.05","percent":"+0.33","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"84.40","percent":"+0.27","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"36.19","percent":"+0.03","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"37.20","percent":"0.00","status":2},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"0.7650","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0360","percent":"0.00","status":2},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"225.51","percent":"-0.22","status":1},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.68","percent":"-0.30","status":1},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"16.29","percent":"-0.85","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.46","percent":"-1.02","status":1},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"39.00","percent":"-1.22","status":1},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"7.93","percent":"-1.25","status":1},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"2.27","percent":"-1.30","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0330","percent":"-2.94","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0570","percent":"-3.39","status":1},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"5.54","percent":"-4.81","status":1},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"4.49","percent":"-5.07","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"科技股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":9,"up":8,"down":11}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":592,"list":[{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":49,"change":0.343,"latestPrice":0.35,"volume":948940,"market":"AU","high":0.35,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.005784,"peRate":10.742787,"amplitude":48.999998,"marketValue":277339136.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":49,"changeRate20Day":49,"changeRate60Day":115.666667,"changeRateWTD":49,"changeRateMTD":49,"changeRateQTD":49,"changeRateYTD":69,"amount":68286,"eps":0.03258,"lyrEps":0.032582,"lyrPeRate":10.742128,"pbRate":172.765754,"roa":-0.360301,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":57419157.6,"shares":792397534,"floatShares":164054736},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":23,"change":0.023,"latestPrice":0.024,"volume":1053521,"market":"AU","high":0.025,"low":0.023,"preClose":0.001,"open":0.023,"turnoverRate":0.005859,"peRate":0,"amplitude":2,"marketValue":8016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.52,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.52,"amount":25270,"eps":-0.024684,"lyrEps":-0.01604,"lyrPeRate":0,"pbRate":1.776186,"roa":-0.197614,"roe":-0.872322,"dividePrice":0,"divideRate":0,"floatMarketCap":4315149.168,"shares":334000000,"floatShares":179797882},{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":14,"change":0.028,"latestPrice":0.03,"volume":1950844,"market":"AU","high":0.03,"low":0.027,"preClose":0.002,"open":0.029,"turnoverRate":0.013779,"peRate":0,"amplitude":1.5,"marketValue":137512680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":58159,"eps":-0.018,"lyrEps":-0.01749,"lyrPeRate":0,"pbRate":187.634819,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":4247465.61,"shares":4583756000,"floatShares":141582187},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0.460177,"change":0.26,"latestPrice":0.825,"volume":17000,"market":"AU","high":0.825,"low":0.81,"preClose":0.565,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0.026549,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.515,"changeRate5Day":0.460177,"changeRate20Day":0.460177,"changeRate60Day":0.460177,"changeRateWTD":0.460177,"changeRateMTD":0.460177,"changeRateQTD":0.460177,"changeRateYTD":0.222222,"amount":14010,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}