今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

976

534

下跌

热点股票

AULYNAS RARE EARTHS LTD

13:07:24

6.16%

当前 5.74%

盘中大涨

热门概念

大麻概念+2.80%

5

2

ECS Botanics Holdings

ECS.AU

0.0120+9.09%

CANN GROUP LTD

CAN.AU

0.0170+6.25%

ALTHEA GROUP HOLDINGS LTD

AGH.AU

0.0220+4.76%

ATLAS PEARLS LTD

ATP.AU

0.1450+3.57%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.3950+2.60%

食品股+1.93%

10

4

SEAFARMS GROUP LTD

SFG.AU

0.0020+100.00%

SELECT HARVESTS LTD

SHV.AU

5.01+8.91%

JATCORP LTD

JAT.AU

0.4550+4.60%

BUBS AUSTRALIA LTD

BUB.AU

0.1200+4.35%

INGHAMS GROUP LTD

ING.AU

3.39+3.35%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BOWEN COKING COAL LTD AU BCB.AU	0.317	+7825.00%	+0.313	79.45万	25.96万	750.00%	3,415.88万	-20.75%	-36.60%	-60.37%	-60.37%
SEAFARMS GROUP LTD AU SFG.AU	0.002	+100.00%	+0.001	17.29万	346.00	0.00%	973.35万	0.00%	0.00%	+100.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	+100.00%	+0.001	2,814.49万	3.04万	100.00%	242.18万	0.00%	0.00%	-33.33%	-50.00%
VHM Ltd AU VHM.AU	0.380	+58.33%	+0.140	54.09万	16.13万	52.08%	8,251.70万	+68.89%	+35.71%	+26.67%	-7.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":976,"down":534},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1744866444889,"latestPrice":8.875,"quoteChange":0.061602870813397104,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.0574,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"大麻概念","percent":"+2.80"},{"code":"BK7505","name":"食品股","percent":"+1.93"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":20,"upDownSummary":{"up":5,"down":2,"flat":12},"name":"大麻概念","serverTime":1744998924599,"id":"package_au_concept_dmgn","items":[{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","percent":"+9.09","lastPrice":"0.0120","status":0},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","percent":"+6.25","lastPrice":"0.0170","status":0},{"market":"AU","symbol":"AGH.AU","name":"ALTHEA GROUP HOLDINGS LTD","percent":"+4.76","lastPrice":"0.0220","status":0},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","percent":"+3.57","lastPrice":"0.1450","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","percent":"+2.60","lastPrice":"0.3950","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","percent":"0.00","lastPrice":"0.3900","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","percent":"0.00","lastPrice":"0.2200","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","percent":"0.00","lastPrice":"6.60","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","percent":"0.00","lastPrice":"0.0410","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","percent":"0.00","lastPrice":"0.0240","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","percent":"0.00","lastPrice":"0.0220","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","percent":"0.00","lastPrice":"0.5400","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","percent":"0.00","lastPrice":"0.0240","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","percent":"0.00","lastPrice":"0.0400","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","percent":"-3.23","lastPrice":"0.0300","status":1},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","percent":"-8.00","lastPrice":"0.1150","status":1}]},{"symbol":"BK7505","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":20,"upDownSummary":{"up":10,"down":4,"flat":12},"name":"食品股","serverTime":1744998924596,"id":"package_au_concept_spg","items":[{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","percent":"+100.00","lastPrice":"0.0020","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","percent":"+8.91","lastPrice":"5.01","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","percent":"+4.60","lastPrice":"0.4550","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","percent":"+4.35","lastPrice":"0.1200","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","percent":"+3.35","lastPrice":"3.39","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","percent":"+3.22","lastPrice":"8.65","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","percent":"+1.60","lastPrice":"8.27","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","percent":"+1.56","lastPrice":"0.6500","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","percent":"+0.61","lastPrice":"6.57","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","percent":"+0.17","lastPrice":"5.86","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","percent":"0.00","lastPrice":"0.0140","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","percent":"0.00","lastPrice":"5.22","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","percent":"0.00","lastPrice":"0.0580","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","percent":"0.00","lastPrice":"0.0420","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","percent":"0.00","lastPrice":"0.0070","status":2},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","percent":"0.00","lastPrice":"0.1800","status":2},{"market":"AU","symbol":"CSS.AU","name":"CLEAN SEAS SEAFOOD LTD","percent":"0.00","lastPrice":"0.1400","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","percent":"0.00","lastPrice":"0.1050","status":2},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","percent":"-0.19","lastPrice":"5.18","status":1},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","percent":"-2.78","lastPrice":"1.40","status":1},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","percent":"-2.86","lastPrice":"0.1700","status":1},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","percent":"-14.71","lastPrice":"0.2900","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":697,"list":[{"changeRate5Day":-0.2075,"symbol":"BCB.AU","floatShares":58817376,"roa":-0.014607,"nameCN":"BOWEN COKING COAL LTD","roe":-0.675465,"lyrEps":-3.699851,"changeRateMTD":-0.2075,"shares":107756401,"dividePrice":0,"high":0.34,"amplitude":7.5,"changeRateQTD":-0.2075,"preClose":0.004,"changeRateWTD":-0.2075,"low":0.31,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.455272,"changeRateYTD":-0.60375,"week52High":7.9,"changeRate":78.249992,"askSize":0,"floatMarketCap":18645108.192,"latestPrice":0.317,"askPrice":0,"peRate":0,"amount":259593,"changeRate20Day":-0.366,"bidSize":0,"change":0.313,"eps":-0.573904,"marketValue":34158779.117,"divideRate":0,"bidPrice":0,"market":"AU","volume":794455,"changeRate60Day":-0.60375,"turnoverRate":0.013507,"open":0.335},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4866749369,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.197161,"changeRateYTD":0,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":5448812.592,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":346,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004242,"marketValue":9733498.738,"divideRate":0,"bidPrice":0,"market":"AU","volume":172883,"changeRate60Day":1,"turnoverRate":0.000063,"open":0.002},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":1,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":30384,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":28144907,"changeRate60Day":-0.333333,"turnoverRate":0.041916,"open":0.001},{"changeRate5Day":0.688889,"symbol":"VHM.AU","floatShares":150268809,"roa":-0.0453,"nameCN":"VHM Ltd","roe":-0.10262,"lyrEps":-0.035145,"changeRateMTD":0.461538,"shares":217149952,"dividePrice":0,"high":0.38,"amplitude":0.520833,"changeRateQTD":0.461538,"preClose":0.24,"changeRateWTD":0.652174,"low":0.255,"week52Low":0.215,"lyrPeRate":0,"pbRate":1.413422,"changeRateYTD":-0.07767,"week52High":0.595,"changeRate":0.583333,"askSize":0,"floatMarketCap":57102147.42,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":161313,"changeRate20Day":0.357143,"bidSize":0,"change":0.14,"eps":-0.047339,"marketValue":82516981.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":540915,"changeRate60Day":0.266667,"turnoverRate":0.0036,"open":0.26}]}}}