今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

898

549

下跌

热点股票

AUPLS Group Ltd

07:19:00

5.28%

当前 3.72%

盘中大涨

热门概念

中概股+2.60%

8

4

IMPEDIMED LTD

IPD.AU

0.0170+13.33%

AVIRA RESOURCES LTD

AVW.AU

0.0110+10.00%

BOAB METALS LTD

BML.AU

0.5550+5.71%

INVION LTD

IVX.AU

0.0870+4.82%

PALADIN ENERGY LTD

PDN.AU

12.00+4.35%

锂钴概念+2.08%

19

6

GREAT BOULDER RESOURCES LTD

GBR.AU

0.1000+8.70%

NEOMETALS LTD

NMT.AU

0.0600+7.14%

EUROPEAN LITHIUM LTD

EUR.AU

0.2350+6.82%

Australian Mines Ltd

AUZ.AU

0.0200+5.26%

Power Minerals Ltd

PNN.AU

0.1100+4.76%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.190	+111.11%	+0.100	179.21万	28.67万	138.89%	7,616.85万	+113.48%	+126.19%	+192.31%	+113.48%
WOODSIDE CTW CW AU WDSWOD.AU	0.034	+41.67%	+0.010	0.00	0.00	0.00%	0.00	0.00%	0.00%	-83.81%	-67.62%
BAPCOR LTD MINI L AU BAPKOC.AU	0.465	+30.99%	+0.110	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+30.99%
D YELLOW MINI L AU DYLKOE.AU	0.850	+25.00%	+0.170	1.70万	1.39万	8.82%	0.00	-2.86%	+7.59%	0.00%	+18.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":898,"down":549},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1770679140711,"latestPrice":4.39,"quoteChange":0.052757793764987904,"direction":1,"name":"PLS Group Ltd","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.0372,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"中概股","percent":"+2.60"},{"code":"BK7504","name":"锂钴概念","percent":"+2.08"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1770683006633,"items":[{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0170","percent":"+13.33","status":0},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5550","percent":"+5.71","status":0},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0870","percent":"+4.82","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"12.00","percent":"+4.35","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1350","percent":"+3.85","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4450","percent":"+1.14","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.16","percent":"+0.90","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3300","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3350","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4500","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2250","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1450","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.8800","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0940","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.20","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0370","percent":"-2.63","status":1},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0700","percent":"-2.78","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2270","percent":"-3.40","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0110","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"中概股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":31,"up":8,"down":4}},{"symbol":"BK7504","ret":0,"serverTime":1770683006608,"items":[{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.1000","percent":"+8.70","status":0},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0600","percent":"+7.14","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2350","percent":"+6.82","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0200","percent":"+5.26","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1100","percent":"+4.76","status":0},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0450","percent":"+4.65","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0540","percent":"+3.85","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.33","percent":"+3.72","status":0},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.3100","percent":"+3.33","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.74","percent":"+3.09","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3400","percent":"+3.03","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0780","percent":"+2.63","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.1050","percent":"+2.44","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2350","percent":"+2.17","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.40","percent":"+2.07","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1470","percent":"+1.38","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0740","percent":"+1.37","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"52.77","percent":"+1.19","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2120","percent":"+0.95","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0890","percent":"0.00","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0460","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.2250","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"3.70","percent":"-0.27","status":1},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5100","percent":"-0.97","status":1},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0290","percent":"-3.33","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0070","percent":"-6.67","status":1},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0120","percent":"-7.69","status":1},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0100","percent":"-9.09","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"锂钴概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":11,"up":19,"down":6}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":836,"list":[{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":1.111111,"change":0.1,"latestPrice":0.19,"volume":1792110,"market":"AU","high":0.22,"low":0.095,"preClose":0.09,"open":0.099,"turnoverRate":0.007938,"peRate":0,"amplitude":1.388889,"marketValue":76168481.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.036,"changeRate5Day":1.134831,"changeRate20Day":1.261905,"changeRate60Day":1.923077,"changeRateWTD":1.111111,"changeRateMTD":1.134831,"changeRateQTD":1.134831,"changeRateYTD":1.134831,"amount":286716,"eps":-0.016369,"lyrEps":-0.016225,"lyrPeRate":0,"pbRate":-38.623164,"roa":-1.084324,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42895863,"shares":400886744,"floatShares":225767700},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.416667,"change":0.01,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.024,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.838095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.67619,"changeRateYTD":-0.67619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOC.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0.309859,"change":0.11,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.355,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309859,"changeRateYTD":0.309859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOE.AU","nameCN":"D YELLOW MINI L","changeRate":0.25,"change":0.17,"latestPrice":0.85,"volume":17000,"market":"AU","high":0.85,"low":0.79,"preClose":0.68,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0.088235,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.215,"week52Low":0.49,"changeRate5Day":-0.028571,"changeRate20Day":0.075949,"changeRate60Day":0,"changeRateWTD":0.734694,"changeRateMTD":-0.276596,"changeRateQTD":0.180556,"changeRateYTD":0.180556,"amount":13850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}