今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

851

868

下跌

热点股票

AUCOMMONWEALTH BANK OF AUSTRALIA

12:53:07

-10.89%

当前 -10.43%

盘中大跌

热门概念

资源股+2.04%

16

6

BPM MINERALS LTD

BPM.AU

0.2350+11.90%

SYRAH RESOURCES LTD

SYR.AU

0.1100+10.00%

MANUKA RESOURCES LTD

MKR.AU

0.1200+9.09%

SANDFIRE RESOURCES LTD

SFR.AU

19.96+4.50%

MATSA RESOURCES LTD

MAT.AU

0.0870+3.57%

REITs概念+1.51%

7

0

STOCKLAND

SGP.AU

4.00+4.44%

MIRVAC GROUP

MGR.AU

1.72+3.93%

GOODMAN GROUP

GMG.AU

31.30+1.39%

GPT GROUP

GPT.AU

4.68+1.08%

SCENTRE GROUP

SCG.AU

3.65+0.83%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CWLTH BANK CTW PW AU CBAWOU.AU	0.100	+185.71%	+0.065	7.50万	7,500.00	0.00%	0.00	+185.71%	+185.71%	0.00%	+36.99%
Citigroup Global Markets Australia Pty Ltd AU XJOKOG.AU	13.060	+138.76%	+7.590	3,410.00	4.41万	6.22%	0.00	+138.76%	+120.61%	0.00%	-41.83%
NAT. BANK CTW CW AU NABWOA.AU	0.640	+128.57%	+0.360	1.00万	6,150.00	17.86%	0.00	+128.57%	+128.57%	+128.57%	+128.57%
STELAR METALS LTD AU SLB.AU	0.150	+100.00%	+0.075	1,362.89万	172.91万	100.00%	968.49万	+100.00%	+130.77%	+108.33%	+117.39%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":851,"down":868},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"CBA.AU","timeStamp":1778647987627,"latestPrice":152.88,"quoteChange":-0.1089351285189718,"direction":0,"name":"COMMONWEALTH BANK OF AUSTRALIA","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.1043,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7507","name":"资源股","percent":"+2.04"},{"code":"BK7510","name":"REITs概念","percent":"+1.51"}],"conceptDetailsList":[{"symbol":"BK7507","ret":0,"serverTime":1778685006428,"items":[{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2350","percent":"+11.90","status":0},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.1100","percent":"+10.00","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1200","percent":"+9.09","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.96","percent":"+4.50","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0870","percent":"+3.57","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"4.49","percent":"+3.22","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"61.52","percent":"+2.91","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"22.52","percent":"+2.78","status":0},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.72","percent":"+2.69","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"9.01","percent":"+2.39","status":0},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"7.85","percent":"+2.21","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"19.90","percent":"+2.00","status":0},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"189.00","percent":"+1.93","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.08","percent":"+1.90","status":0},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"7.68","percent":"+1.59","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"70.62","percent":"+1.07","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0330","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.59","percent":"-0.26","status":1},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"6.44","percent":"-0.92","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0190","percent":"-5.00","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0170","percent":"-5.56","status":1},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0150","percent":"-6.25","status":1},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0020","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"资源股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":8,"up":16,"down":6}},{"symbol":"BK7510","ret":0,"serverTime":1778685006429,"items":[{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"4.00","percent":"+4.44","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.72","percent":"+3.93","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"31.30","percent":"+1.39","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"4.68","percent":"+1.08","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.65","percent":"+0.83","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.46","percent":"+0.82","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.00","percent":"+0.17","status":0}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":0,"up":7,"down":0}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":838,"list":[{"symbol":"CBAWOU.AU","nameCN":"CWLTH BANK CTW PW","changeRate":1.857143,"change":0.065,"latestPrice":0.1,"volume":75000,"market":"AU","high":0.1,"low":0.1,"preClose":0.035,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.035,"changeRate5Day":1.857143,"changeRate20Day":1.857143,"changeRate60Day":0,"changeRateWTD":1.857143,"changeRateMTD":1.857143,"changeRateQTD":0.369863,"changeRateYTD":0.369863,"amount":7500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOG.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":1.387569,"change":7.59,"latestPrice":13.06,"volume":3410,"market":"AU","high":13.09,"low":12.75,"preClose":5.47,"open":12.75,"turnoverRate":0,"peRate":0,"amplitude":0.062157,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":5.34,"changeRate5Day":1.387569,"changeRate20Day":1.206081,"changeRate60Day":0,"changeRateWTD":1.387569,"changeRateMTD":1.387569,"changeRateQTD":-0.267116,"changeRateYTD":-0.418263,"amount":44123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOA.AU","nameCN":"NAT. BANK CTW CW","changeRate":1.285714,"change":0.36,"latestPrice":0.64,"volume":10000,"market":"AU","high":0.64,"low":0.59,"preClose":0.28,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0.178571,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.078,"changeRate5Day":1.285714,"changeRate20Day":1.285714,"changeRate60Day":1.285714,"changeRateWTD":1.285714,"changeRateMTD":1.285714,"changeRateQTD":1.285714,"changeRateYTD":1.285714,"amount":6150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":1,"change":0.075,"latestPrice":0.15,"volume":13628899,"market":"AU","high":0.165,"low":0.09,"preClose":0.075,"open":0.1,"turnoverRate":0.356374,"peRate":0,"amplitude":1,"marketValue":9684853.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.05,"changeRate5Day":1,"changeRate20Day":1.307692,"changeRate60Day":1.083333,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1.205882,"changeRateYTD":1.173913,"amount":1729067,"eps":-0.02362,"lyrEps":-0.029214,"lyrPeRate":0,"pbRate":1.496239,"roa":-0.136645,"roe":-0.211198,"dividePrice":0,"divideRate":0,"floatMarketCap":5736487.2,"shares":64565687,"floatShares":38243248}]}}}