今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

780

854

下跌

热点股票

AULYNAS RARE EARTHS LTD

09:37:01

5.75%

当前 4.51%

盘中大涨

热门概念

REITs概念+0.96%

6

1

GPT GROUP

GPT.AU

5.50+1.10%

STOCKLAND

SGP.AU

6.18+1.06%

Dexus

DXS.AU

7.22+0.70%

GOODMAN GROUP

GMG.AU

29.75+0.61%

MIRVAC GROUP

MGR.AU

2.25+0.45%

食品股+0.95%

9

2

ELDERS LTD

ELD.AU

7.37+5.74%

AUSTRALIAN VINTAGE LTD

AVG.AU

0.1200+4.35%

AUSTRALIAN AGRICULTURAL CO

AAC.AU

1.44+3.60%

MAGGIE BEER HOLDINGS LTD

MBH.AU

0.0900+2.27%

GRAINCORP LTD-A

GNC.AU

8.12+1.63%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ZULEIKA GOLD LTD AU ZAG.AU	0.048	+60.00%	+0.018	1,246.43万	59.79万	40.00%	3,585.02万	+60.00%	+118.18%	+152.63%	+269.23%
AUMAKE LTD AU AUK.AU	0.003	+50.00%	+0.001	10.63万	316.00	50.00%	907.01万	0.00%	0.00%	0.00%	-40.00%
CALIX LTD AU CXL.AU	0.655	+40.86%	+0.190	132.97万	77.61万	32.26%	1.41亿	+59.76%	+39.36%	+40.86%	-12.67%
3D ENERGI LTD AU TDO.AU	0.155	+34.78%	+0.040	1,836.74万	295.81万	39.13%	6,491.98万	+29.17%	+47.62%	0.00%	+68.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":780,"down":854},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1763343421387,"latestPrice":14.995,"quoteChange":0.05747531734837796,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.0451,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs概念","percent":"+0.96"},{"code":"BK7505","name":"食品股","percent":"+0.95"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1763353363089,"items":[{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"5.50","percent":"+1.10","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"6.18","percent":"+1.06","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"7.22","percent":"+0.70","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"29.75","percent":"+0.61","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"2.25","percent":"+0.45","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"4.09","percent":"+0.37","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.49","percent":"-0.20","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":0,"up":6,"down":1}},{"symbol":"BK7505","ret":0,"serverTime":1763353363089,"items":[{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"7.37","percent":"+5.74","status":0},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.1200","percent":"+4.35","status":0},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.44","percent":"+3.60","status":0},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0900","percent":"+2.27","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"8.12","percent":"+1.63","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"5.83","percent":"+1.13","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"3.60","percent":"+0.84","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"9.25","percent":"+0.33","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.43","percent":"+0.21","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2900","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1450","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"5.92","percent":"-0.17","status":1},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.1750","percent":"-5.41","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"食品股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":14,"up":9,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":684,"list":[{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.6,"change":0.018,"latestPrice":0.048,"volume":12464299,"market":"AU","high":0.055,"low":0.043,"preClose":0.03,"open":0.048,"turnoverRate":0.044845,"peRate":0,"amplitude":0.4,"marketValue":35850236.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.009,"changeRate5Day":0.6,"changeRate20Day":1.181818,"changeRate60Day":1.526316,"changeRateWTD":0.6,"changeRateMTD":0.333333,"changeRateQTD":0.92,"changeRateYTD":2.692308,"amount":597895.720869,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.25518,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":13341127.728,"shares":746879927,"floatShares":277940161},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":106256,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000093,"peRate":0,"amplitude":0.5,"marketValue":9070076.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":316,"eps":-0.001399,"lyrEps":-0.00135,"lyrPeRate":0,"pbRate":3.562217,"roa":-0.331361,"roe":-2.105841,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":3023358827,"floatShares":1148393221},{"symbol":"CXL.AU","nameCN":"CALIX LTD","changeRate":0.408602,"change":0.19,"latestPrice":0.655,"volume":1329700,"market":"AU","high":0.66,"low":0.51,"preClose":0.465,"open":0.55,"turnoverRate":0.007583,"peRate":0,"amplitude":0.322581,"marketValue":140864527.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.26,"changeRate5Day":0.597561,"changeRate20Day":0.393617,"changeRate60Day":0.408602,"changeRateWTD":0.408602,"changeRateMTD":0.541176,"changeRateQTD":0.597561,"changeRateYTD":-0.126667,"amount":776066.24097,"eps":-0.096096,"lyrEps":-0.096096,"lyrPeRate":0,"pbRate":1.595494,"roa":-0.198577,"roe":-0.234868,"dividePrice":0,"divideRate":0,"floatMarketCap":114856887.685,"shares":215060348,"floatShares":175354027},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0.347826,"change":0.04,"latestPrice":0.155,"volume":18367449,"market":"AU","high":0.185,"low":0.14,"preClose":0.115,"open":0.14,"turnoverRate":0.087778,"peRate":0,"amplitude":0.391304,"marketValue":64919764.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.084,"changeRate5Day":0.291667,"changeRate20Day":0.47619,"changeRate60Day":0,"changeRateWTD":0.347826,"changeRateMTD":0.291667,"changeRateQTD":0.033333,"changeRateYTD":0.684783,"amount":2958070.130796,"eps":-0.00446,"lyrEps":-0.004458,"lyrPeRate":0,"pbRate":6.800198,"roa":-0.088411,"roe":-0.145232,"dividePrice":0,"divideRate":0,"floatMarketCap":32433722.1,"shares":418837193,"floatShares":209249820}]}}}