今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

880

790

下跌

热点股票

12:28:01

-6.98%

当前 -6.27%

盘中大跌

热门概念

大麻概念+2.07%

4

2

CANN GROUP LTD

CAN.AU

0.0110+22.22%

Emyria Ltd

EMD.AU

0.0610+7.02%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.1400+3.70%

Zelira Therapeutics Ltd

ZLD.AU

0.3550+1.43%

Roto-Gro Intl

RGI.AU

0.22000.00%

支付概念+0.49%

3

0

MONEYME LTD

MME.AU

0.1120+1.82%

EML PAYMENTS LTD

EML.AU

0.9000+0.56%

TYRO PAYMENTS LTD

TYR.AU

1.05+0.48%

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Venture Minerals Ltd AU VMSO.AU	0.040	+900.00%	+0.036	9.22万	3,688.00	0.00%	0.00	+900.00%	+1233.33%	+1233.33%	+900.00%
EASTERN METALS LTD AU EMS.AU	0.031	+210.00%	+0.021	4,420.34万	128.58万	80.00%	1,836.58万	+210.00%	+210.00%	+55.00%	+210.00%
RIO TINTO CTW CW AU RIOWOD.AU	2.500	+70.65%	+1.035	2,250.00	5,490.00	8.19%	0.00	+70.65%	+70.65%	+249900.00%	+70.65%
RAGUSA MINERALS LTD AU RAS.AU	0.045	+66.67%	+0.018	209.20万	7.42万	66.67%	801.89万	+60.71%	+50.00%	+21.62%	+55.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":880,"down":790},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"RIO.AU","timeStamp":1767932881845,"latestPrice":141.97,"quoteChange":-0.06984210181484629,"direction":0,"name":"力拓","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0627,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"大麻概念","percent":"+2.07"},{"code":"BK7500","name":"支付概念","percent":"+0.49"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1768028295751,"items":[{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0110","percent":"+22.22","status":0},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0610","percent":"+7.02","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.3550","percent":"+1.43","status":0},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1850","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1200","percent":"-7.69","status":1},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0310","percent":"-16.22","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"大麻概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":12,"up":4,"down":2}},{"symbol":"BK7500","ret":0,"serverTime":1768028295751,"items":[{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.1120","percent":"+1.82","status":0},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.9000","percent":"+0.56","status":0},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"1.05","percent":"+0.48","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.7400","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"支付概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":8,"up":3,"down":0}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":743,"list":[{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":9,"change":0.036,"latestPrice":0.04,"volume":92204,"market":"AU","high":0.04,"low":0.04,"preClose":0.004,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":9,"changeRate20Day":12.333333,"changeRate60Day":12.333333,"changeRateWTD":9,"changeRateMTD":9,"changeRateQTD":9,"changeRateYTD":9,"amount":3688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMS.AU","nameCN":"EASTERN METALS LTD","changeRate":2.1,"change":0.021,"latestPrice":0.031,"volume":44203399,"market":"AU","high":0.033,"low":0.025,"preClose":0.01,"open":0.025,"turnoverRate":1.014257,"peRate":0,"amplitude":0.8,"marketValue":18365776.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.01,"changeRate5Day":2.1,"changeRate20Day":2.1,"changeRate60Day":0.55,"changeRateWTD":2.1,"changeRateMTD":2.1,"changeRateQTD":2.1,"changeRateYTD":2.1,"amount":1285829,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":20.151767,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":1351042.899,"shares":592444412,"floatShares":43582029},{"symbol":"RIOWOD.AU","nameCN":"RIO TINTO CTW CW","changeRate":0.706485,"change":1.035,"latestPrice":2.5,"volume":2250,"market":"AU","high":2.5,"low":2.38,"preClose":1.465,"open":2.38,"turnoverRate":0,"peRate":0,"amplitude":0.081911,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.001,"changeRate5Day":0.706485,"changeRate20Day":0.706485,"changeRate60Day":2499,"changeRateWTD":0.706485,"changeRateMTD":0.706485,"changeRateQTD":0.706485,"changeRateYTD":0.706485,"amount":5490,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0.666667,"change":0.018,"latestPrice":0.045,"volume":2092014,"market":"AU","high":0.045,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.014667,"peRate":0,"amplitude":0.666667,"marketValue":8018945.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.011,"changeRate5Day":0.607143,"changeRate20Day":0.5,"changeRate60Day":0.216216,"changeRateWTD":0.607143,"changeRateMTD":0.551724,"changeRateQTD":0.551724,"changeRateYTD":0.551724,"amount":74212,"eps":-0.012849,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":16.02363,"roa":-0.734139,"roe":-1.27506,"dividePrice":0,"divideRate":0,"floatMarketCap":6418716.705,"shares":178198786,"floatShares":142638149}]}}}