今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

591

1004

下跌

热点股票

AULIONTOWN RESOURCES LTD

09:43:02

-7.43%

当前 -6.62%

盘中大跌

热门概念

食品股+0.99%

7

2

TASFOODS LTD

TFL.AU

0.0060+20.00%

SELECT HARVESTS LTD

SHV.AU

4.99+2.89%

AUSTRALIAN AGRICULTURAL CO

AAC.AU

1.48+1.86%

BEGA CHEESE LTD

BGA.AU

6.03+1.86%

A2 MILK CO LTD

A2M.AU

8.94+1.42%

支付概念+0.43%

4

0

MONEYME LTD

MME.AU

0.1100+2.33%

EML PAYMENTS LTD

EML.AU

0.8150+1.24%

HUMM GROUP LTD

HUM.AU

0.6400+0.79%

TYRO PAYMENTS LTD

TYR.AU

1.01+0.20%

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IMPACT MINERALS LTD AU IPT.AU	0.052	+940.00%	+0.047	8.39万	4,394.00	40.00%	2,464.80万	+4.00%	+4.00%	-35.00%	-48.00%
TARUGA MINERALS LTD AU TAR.AU	0.018	+80.00%	+0.008	3,810.43万	63.14万	60.00%	1,284.76万	+80.00%	+63.64%	+63.64%	+80.00%
BEGA IMINI AU BGAJOA.AU	2.570	+38.92%	+0.720	3,884.00	9,910.00	1.62%	0.00	+38.92%	+38.92%	+17.35%	+46.44%
Green & Gold Minerals Limited AU GG1.AU	0.210	+31.25%	+0.050	36.04万	6.79万	18.75%	1,282.47万	+27.27%	-16.00%	+5.00%	+5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":591,"down":1004},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1765762982014,"latestPrice":1.37,"quoteChange":-0.07432432432432423,"direction":0,"name":"LIONTOWN RESOURCES LTD","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0662,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7505","name":"食品股","percent":"+0.99"},{"code":"BK7500","name":"支付概念","percent":"+0.43"}],"conceptDetailsList":[{"symbol":"BK7505","ret":0,"serverTime":1765770701961,"items":[{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0060","percent":"+20.00","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"4.99","percent":"+2.89","status":0},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.48","percent":"+1.86","status":0},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"6.03","percent":"+1.86","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"8.94","percent":"+1.42","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"8.39","percent":"+0.18","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"7.00","percent":"+0.14","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.1250","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"5.49","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5850","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1550","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2150","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.42","percent":"-0.21","status":1},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0950","percent":"-1.04","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"食品股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":16,"up":7,"down":2}},{"symbol":"BK7500","ret":0,"serverTime":1765770701962,"items":[{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.1100","percent":"+2.33","status":0},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.8150","percent":"+1.24","status":0},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.6400","percent":"+0.79","status":0},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"1.01","percent":"+0.20","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"支付概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":7,"up":4,"down":0}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":668,"list":[{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":9.4,"change":0.047,"latestPrice":0.052,"volume":83933,"market":"AU","high":0.053,"low":0.051,"preClose":0.005,"open":0.053,"turnoverRate":0.000303,"peRate":0,"amplitude":0.4,"marketValue":24648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.03,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":-0.35,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":-0.133333,"changeRateYTD":-0.48,"amount":4394,"eps":-0.027652,"lyrEps":-0.027652,"lyrPeRate":0,"pbRate":2.159877,"roa":-0.343421,"roe":-0.683312,"dividePrice":0,"divideRate":0,"floatMarketCap":14392226.784,"shares":474000000,"floatShares":276773592},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0.8,"change":0.008,"latestPrice":0.018,"volume":38104256,"market":"AU","high":0.02,"low":0.014,"preClose":0.01,"open":0.016,"turnoverRate":0.087499,"peRate":0,"amplitude":0.6,"marketValue":12847573.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0.8,"changeRate20Day":0.636364,"changeRate60Day":0.636364,"changeRateWTD":0.8,"changeRateMTD":1,"changeRateQTD":0.5,"changeRateYTD":0.8,"amount":631409.736701,"eps":-0.001343,"lyrEps":-0.001343,"lyrPeRate":0,"pbRate":7.522016,"roa":-0.253708,"roe":-0.461495,"dividePrice":0,"divideRate":0,"floatMarketCap":7838648.622,"shares":713754058,"floatShares":435480479},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0.389189,"change":0.72,"latestPrice":2.57,"volume":3884,"market":"AU","high":2.57,"low":2.54,"preClose":1.85,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0.016216,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.755,"changeRate5Day":0.389189,"changeRate20Day":0.389189,"changeRate60Day":0.173516,"changeRateWTD":0.389189,"changeRateMTD":0.389189,"changeRateQTD":0.173516,"changeRateYTD":0.464387,"amount":9910,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Limited","changeRate":0.3125,"change":0.05,"latestPrice":0.21,"volume":360395,"market":"AU","high":0.21,"low":0.18,"preClose":0.16,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0.1875,"marketValue":12824677.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.16,"changeRate5Day":0.272727,"changeRate20Day":-0.16,"changeRate60Day":0.05,"changeRateWTD":0.3125,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":67931.563528,"eps":-0.003401,"lyrEps":-0.003401,"lyrPeRate":0,"pbRate":3.107188,"roa":-0.017559,"roe":-0.027487,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":61069892,"floatShares":0}]}}}