今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

865

658

下跌

热点股票

10:35:01

5.14%

当前 3.79%

盘中大涨

热门概念

科技股+0.99%

14

7

APPEN LTD

APX.AU

0.9150+3.98%

MEGAPORT LTD

MP1.AU

11.68+3.91%

DIGITAL X LTD

DCC.AU

0.0590+3.51%

DOMAIN HOLDINGS AUSTRALIA LT

DHG.AU

4.38+3.06%

XERO LTD

XRO.AU

172.41+2.66%

锂钴概念+0.82%

15

8

LIONTOWN RESOURCES LTD

LTR.AU

0.6350+17.59%

PIEDMONT LITHIUM INC-CDI

PLL.AU

0.1150+15.00%

Morella Corp Ltd

1MC.AU

0.0190+11.76%

Power Minerals Ltd

PNN.AU

0.0630+10.53%

IONEER LTD

INR.AU

0.1400+7.69%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Forrestania Resources Ltd AU FRSOA.AU	0.003	+200.00%	+0.002	100.00万	3,000.00	0.00%	20.74万	+200.00%	+200.00%	+200.00%	+200.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.002	+100.00%	+0.001	100.00万	2,000.00	0.00%	272.60万	+100.00%	+100.00%	0.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.004	+100.00%	+0.002	1,243.07万	3.90万	50.00%	1,120.15万	+33.33%	+300.00%	+100.00%	+100.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.004	+100.00%	+0.002	1.25万	50.00	0.00%	0.00	+33.33%	0.00%	+33.33%	-20.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":865,"down":658},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"MQG.AU","timeStamp":1746758101650,"latestPrice":205.95,"quoteChange":0.05135535249374645,"direction":1,"name":"Macquarie","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.0379,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"科技股","percent":"+0.99"},{"code":"BK7504","name":"锂钴概念","percent":"+0.82"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":20,"upDownSummary":{"up":14,"down":7,"flat":8},"name":"科技股","serverTime":1746939164698,"id":"package_au_concept_kjg","items":[{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","percent":"+3.98","lastPrice":"0.9150","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","percent":"+3.91","lastPrice":"11.68","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","percent":"+3.51","lastPrice":"0.0590","status":0},{"market":"AU","symbol":"DHG.AU","name":"DOMAIN HOLDINGS AUSTRALIA LT","percent":"+3.06","lastPrice":"4.38","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","percent":"+2.66","lastPrice":"172.41","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","percent":"+2.65","lastPrice":"13.57","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","percent":"+2.35","lastPrice":"2.18","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","percent":"+1.42","lastPrice":"35.10","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","percent":"+1.35","lastPrice":"0.7500","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","percent":"+1.07","lastPrice":"96.21","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","percent":"+0.83","lastPrice":"4.86","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","percent":"+0.79","lastPrice":"39.50","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","percent":"+0.25","lastPrice":"32.02","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","percent":"+0.20","lastPrice":"5.01","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","percent":"0.00","lastPrice":"1.32","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","percent":"0.00","lastPrice":"2.10","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","percent":"0.00","lastPrice":"68.33","status":2},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","percent":"0.00","lastPrice":"6.19","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","percent":"0.00","lastPrice":"0.0530","status":2},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","percent":"-1.06","lastPrice":"8.43","status":1},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","percent":"-1.93","lastPrice":"1.27","status":1},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","percent":"-2.04","lastPrice":"244.97","status":1},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","percent":"-2.67","lastPrice":"3.28","status":1},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","percent":"-2.67","lastPrice":"11.28","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","percent":"-4.23","lastPrice":"1.70","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","percent":"-4.35","lastPrice":"0.0220","status":1}]},{"symbol":"BK7504","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":20,"upDownSummary":{"up":15,"down":8,"flat":17},"name":"锂钴概念","serverTime":1746939164698,"id":"package_au_concept_lggn","items":[{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","percent":"+17.59","lastPrice":"0.6350","status":0},{"market":"AU","symbol":"PLL.AU","name":"PIEDMONT LITHIUM INC-CDI","percent":"+15.00","lastPrice":"0.1150","status":0},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","percent":"+11.76","lastPrice":"0.0190","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","percent":"+10.53","lastPrice":"0.0630","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","percent":"+7.69","lastPrice":"0.1400","status":0},{"market":"AU","symbol":"SYA.AU","name":"SAYONA MINING LTD","percent":"+5.88","lastPrice":"0.0180","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","percent":"+5.26","lastPrice":"0.0200","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","percent":"+5.00","lastPrice":"0.1050","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","percent":"+4.17","lastPrice":"0.1250","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","percent":"+3.85","lastPrice":"0.0270","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","percent":"+3.03","lastPrice":"0.1700","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","percent":"+1.97","lastPrice":"4.15","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","percent":"+1.54","lastPrice":"21.06","status":0},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","percent":"+1.28","lastPrice":"0.0790","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","percent":"+0.43","lastPrice":"4.64","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","percent":"0.00","lastPrice":"0.0350","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","percent":"0.00","lastPrice":"0.0310","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"JRV.AU","name":"JERVOIS GLOBAL LTD","percent":"0.00","lastPrice":"0.0110","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","percent":"0.00","lastPrice":"0.0210","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","percent":"0.00","lastPrice":"0.0300","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","percent":"0.00","lastPrice":"0.1150","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","percent":"0.00","lastPrice":"0.5000","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","percent":"0.00","lastPrice":"0.0270","status":2},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","percent":"0.00","lastPrice":"0.0380","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AZL.AU","name":"ARIZONA LITHIUM LIMITED","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","percent":"0.00","lastPrice":"0.7800","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","percent":"0.00","lastPrice":"0.0210","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","percent":"0.00","lastPrice":"2.65","status":2},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","percent":"-0.68","lastPrice":"1.47","status":1},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","percent":"-1.41","lastPrice":"0.0700","status":1},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","percent":"-1.85","lastPrice":"0.0530","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","percent":"-1.89","lastPrice":"0.0520","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","percent":"-2.82","lastPrice":"0.0690","status":1},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","percent":"-4.65","lastPrice":"0.2050","status":1},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","percent":"-5.08","lastPrice":"0.0560","status":1},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","percent":"-9.09","lastPrice":"0.0100","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":667,"list":[{"changeRate5Day":2,"symbol":"FRSOA.AU","floatShares":0,"roa":0,"nameCN":"Forrestania Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":2,"shares":69130000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.001,"changeRateWTD":2,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.015,"changeRate":2,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":2,"bidSize":0,"change":0.002,"eps":0,"marketValue":207390,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":2,"turnoverRate":0,"open":0.003},{"changeRate5Day":1,"symbol":"WEL.AU","floatShares":680143046,"roa":-0.106111,"nameCN":"WINCHESTER ENERGY LTD","roe":-0.213515,"lyrEps":-0.001118,"changeRateMTD":1,"shares":1363018946,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.298921,"changeRateYTD":0,"week52High":0.006,"changeRate":1,"askSize":0,"floatMarketCap":1360286.092,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2000,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.001744,"marketValue":2726037.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":0,"turnoverRate":0.00147,"open":0.002},{"changeRate5Day":0.333333,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":0.333333,"shares":2800387149,"dividePrice":0,"high":0.004,"amplitude":0.5,"changeRateQTD":3,"preClose":0.002,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.529178,"changeRateYTD":1,"week52High":0.008,"changeRate":1,"askSize":0,"floatMarketCap":5810507.968,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":38989,"changeRate20Day":3,"bidSize":0,"change":0.002,"eps":-0.000514,"marketValue":11201548.596,"divideRate":0,"bidPrice":0,"market":"AU","volume":12430706,"changeRate60Day":1,"turnoverRate":0.008557,"open":0.003},{"changeRate5Day":0.333333,"symbol":"CXUO.AU","floatShares":0,"roa":0,"nameCN":"CAULDRON OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0.333333,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.026,"changeRate":1,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":50,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":12500,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004}]}}}