澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,796.453

+8.7810.49%

涨家数：11

跌家数：9

平家数：9

市盈率：- -

高：1,796.453

开：1,787.775

低：1,785.076

收：1,787.672

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DIGITAL X LTD AU DCC.AU	0.062	+5.08%	+0.003	326.75万	20.03万	7,462.47万
COMPUTERSHARE LTD AU CPU.AU	40.06	+1.42%	+0.560	18.68万	750.26万	233.52亿
IRESS LTD AU IRE.AU	8.54	+1.30%	+0.110	6.74万	57.42万	15.78亿
WISETECH GLOBAL LTD AU WTC.AU	97.37	+1.21%	+1.160	10.20万	992.99万	323.09亿
CAR GROUP LTD AU CAR.AU	35.44	+0.97%	+0.340	12.12万	428.12万	133.91亿
BRAVURA SOLUTIONS LTD AU BVS.AU	2.2	+0.92%	+0.020	7.44万	16.35万	9.86亿
MEGAPORT LTD AU MP1.AU	11.73	+0.43%	+0.050	10.37万	121.17万	18.85亿
GENTRACK GROUP LTD AU GTK.AU	11.29	+0.09%	+0.010	1.68万	18.98万	12.16亿
NEXTDC LTD AU NXT.AU	13.58	+0.07%	+0.010	21.14万	286.33万	86.97亿
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	147.88万
PRAEMIUM LTD AU PPS.AU	0.75	0.00%	+0.000	3.77万	2.82万	3.59亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	15.08亿
NOVATTI GROUP LTD AU NOV.AU	0.022	0.00%	+0.000	61.28万	1.35万	1,194.34万
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	10.50亿
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	530.32万
Kleos Space AU KSS.AU	0.1	0.00%	+0.000	0.00	0.00	1,908.44万
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.38	0.00%	+0.000	9.16万	40.09万	27.64亿
ALTIUM LTD AU ALU.AU	68.33	0.00%	+0.000	0.00	0.00	90.15亿
AUDINATE GROUP LTD AU AD8.AU	6.19	0.00%	+0.000	8,122.00	5.03万	5.16亿
Adneo Ltd AU AD1.AU	0.053	0.00%	+0.000	0.00	0.00	775.96万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1796.4532,"timestamp":1747013106082,"preClose":1787.6722,"halted":0,"volume":10629861,"delay":0,"changeRate":0.004912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.781006,"latestTime":"05-12 11:25:06 AEST","open":1787.775,"high":1796.4532,"low":1785.0759,"amount":54070278.64,"amplitude":0.006364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747029600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747008000000,1747029600000]],"turnoverRate":0.001151,"increases":11,"decrements":9,"flats":10,"marketCap":173607836823,"floatMarketCap":128650134614.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1796.4532,"amplitude":0.006364,"preClose":1787.6722,"low":1785.0759,"latestPrice":1796.4532,"volume":10629861,"delay":0,"open":1787.775,"prevYearClose":1803.2194,"prevWeekClose":1787.672,"prevMonthClose":1723.819,"prevQuarterClose":1625.318,"fiveDayClose":1745.67,"twentyDayClose":1552.451,"sixtyDayClose":1936.96,"secType":"PLATE","market":"AU","turnoverRate":0.001151,"marketCap":173607836823,"floatMarketCap":128650134614.75,"timestamp":1747013106082,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":9,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.107143,"symbol":"DCC.AU","floatShares":809366771,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":0.192308,"shares":1203623886,"dividePrice":0,"high":0.062,"amplitude":0.033898,"changeRateQTD":0.377778,"preClose":0.059,"changeRateWTD":0.050847,"low":0.06,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.254469,"changeRateYTD":0.148148,"week52High":0.077,"changeRate":0.050847,"askSize":0,"floatMarketCap":50180739.802,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":200315.780521,"changeRate20Day":0.589744,"bidSize":0,"change":0.003,"eps":-0.004987,"marketValue":74624680.932,"divideRate":0,"bidPrice":0,"market":"AU","volume":3267491,"changeRate60Day":0,"turnoverRate":0.004037,"open":0.061},{"changeRate5Day":0.028234,"symbol":"CPU.AU","floatShares":559289995,"roa":0.096344,"nameCN":"COMPUTERSHARE LTD","roe":0.273027,"lyrEps":0.589032,"changeRateMTD":-0.016208,"shares":582919877,"dividePrice":0.860104,"high":40.4,"amplitude":0.012152,"changeRateQTD":0.023767,"preClose":39.5,"changeRateWTD":0.014177,"low":39.92,"week52Low":24.421,"lyrPeRate":68.009887,"pbRate":7.821038,"changeRateYTD":0.192475,"week52High":43.23,"changeRate":0.014177,"askSize":0,"floatMarketCap":22405157199.7,"latestPrice":40.06,"askPrice":0,"peRate":28.529964,"amount":7502558.835249,"changeRate20Day":0.115567,"bidSize":0,"change":0.560001,"eps":1.404138,"marketValue":23351770272.620003,"divideRate":0.02147,"bidPrice":0,"market":"AU","volume":186777,"changeRate60Day":-0.025186,"turnoverRate":0.000334,"open":40.13},{"changeRate5Day":0.041463,"symbol":"IRE.AU","floatShares":174232353,"roa":0.043799,"nameCN":"IRESS LTD","roe":0.272779,"lyrEps":0.479867,"changeRateMTD":0.074214,"shares":184778474,"dividePrice":0.1,"high":8.58,"amplitude":0.015421,"changeRateQTD":0.054321,"preClose":8.43,"changeRateWTD":0.013049,"low":8.45,"week52Low":6.95,"lyrPeRate":17.796598,"pbRate":4.173465,"changeRateYTD":-0.071436,"week52High":10.925,"changeRate":0.013049,"askSize":0,"floatMarketCap":1487944294.62,"latestPrice":8.54,"askPrice":0,"peRate":18.484848,"amount":574195.337446,"changeRate20Day":0.161905,"bidSize":0,"change":0.11,"eps":0.462,"marketValue":1578008167.96,"divideRate":0.01171,"bidPrice":0,"market":"AU","volume":67437,"changeRate60Day":-0.076357,"turnoverRate":0.000387,"open":8.45},{"changeRate5Day":0.033981,"symbol":"WTC.AU","floatShares":182883582,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.099977,"shares":331815353,"dividePrice":0.266912,"high":97.97,"amplitude":0.016838,"changeRateQTD":0.198695,"preClose":96.21,"changeRateWTD":0.012057,"low":96.35,"week52Low":67.8,"lyrPeRate":122.638883,"pbRate":13.337987,"changeRateYTD":-0.194684,"week52High":141.431,"changeRate":0.012057,"askSize":0,"floatMarketCap":17807374379.34,"latestPrice":97.37,"askPrice":0,"peRate":108.988637,"amount":9929881.2228,"changeRate20Day":0.234407,"bidSize":0,"change":1.160004,"eps":0.893396,"marketValue":32308860921.61,"divideRate":0.002741,"bidPrice":0,"market":"AU","volume":102018,"changeRate60Day":-0.210146,"turnoverRate":0.000558,"open":97.33},{"changeRate5Day":0.053508,"symbol":"CAR.AU","floatShares":354070649,"roa":0.056525,"nameCN":"CAR GROUP LTD","roe":0.087711,"lyrEps":0.663083,"changeRateMTD":0.063945,"shares":377842578,"dividePrice":0.77,"high":35.57,"amplitude":0.013675,"changeRateQTD":0.125437,"preClose":35.1,"changeRateWTD":0.009687,"low":35.09,"week52Low":28.4,"lyrPeRate":53.447306,"pbRate":4.356057,"changeRateYTD":-0.005137,"week52High":42.223,"changeRate":0.009687,"askSize":0,"floatMarketCap":12548263800.56,"latestPrice":35.44,"askPrice":0,"peRate":52.198324,"amount":4281240.20192,"changeRate20Day":0.133355,"bidSize":0,"change":0.34,"eps":0.678949,"marketValue":13390740964.32,"divideRate":0.021727,"bidPrice":0,"market":"AU","volume":121220,"changeRate60Day":-0.044667,"turnoverRate":0.000342,"open":35.2},{"changeRate5Day":0.037736,"symbol":"BVS.AU","floatShares":313691720,"roa":0.078289,"nameCN":"BRAVURA SOLUTIONS LTD","roe":0.570413,"lyrEps":0.019576,"changeRateMTD":0.004566,"shares":448299975,"dividePrice":0.268,"high":2.22,"amplitude":0.018349,"changeRateQTD":-0.022222,"preClose":2.18,"changeRateWTD":0.009174,"low":2.18,"week52Low":0.869,"lyrPeRate":112.382509,"pbRate":7.7304,"changeRateYTD":0.102757,"week52High":2.717,"changeRate":0.009174,"askSize":0,"floatMarketCap":690121784,"latestPrice":2.2,"askPrice":0,"peRate":13.910756,"amount":163514.091725,"changeRate20Day":0.1,"bidSize":0,"change":0.02,"eps":0.158151,"marketValue":986259945,"divideRate":0.121818,"bidPrice":0,"market":"AU","volume":74367,"changeRate60Day":-0.159343,"turnoverRate":0.000237,"open":2.19},{"changeRate5Day":0.041741,"symbol":"MP1.AU","floatShares":155873397,"roa":-0.001031,"nameCN":"MEGAPORT LTD","roe":0.037739,"lyrEps":0.060359,"changeRateMTD":0.027145,"shares":160724215,"dividePrice":0,"high":11.81,"amplitude":0.023116,"changeRateQTD":0.218069,"preClose":11.68,"changeRateWTD":0.004281,"low":11.54,"week52Low":6.605,"lyrPeRate":194.337216,"pbRate":10.736488,"changeRateYTD":0.591588,"week52High":15.15,"changeRate":0.004281,"askSize":0,"floatMarketCap":1828394946.81,"latestPrice":11.73,"askPrice":0,"peRate":252.306894,"amount":1211656.92662,"changeRate20Day":0.309152,"bidSize":0,"change":0.049999,"eps":0.046491,"marketValue":1885295041.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":103684,"changeRate60Day":0.31946,"turnoverRate":0.000665,"open":11.68},{"changeRate5Day":0.018953,"symbol":"GTK.AU","floatShares":99467188,"roa":0.03395,"nameCN":"GENTRACK GROUP LTD","roe":0.049052,"lyrEps":0.092578,"changeRateMTD":0.04537,"shares":107721896,"dividePrice":0.027655,"high":11.325,"amplitude":0.007092,"changeRateQTD":0.112315,"preClose":11.28,"changeRateWTD":0.000887,"low":11.245,"week52Low":6.96,"lyrPeRate":121.95122,"pbRate":6.348886,"changeRateYTD":-0.025884,"week52High":13.13,"changeRate":0.000887,"askSize":0,"floatMarketCap":1122984552.52,"latestPrice":11.29,"askPrice":0,"peRate":153.093004,"amount":189844.4184,"changeRate20Day":0.213978,"bidSize":0,"change":0.01,"eps":0.073746,"marketValue":1216180205.84,"divideRate":0.00245,"bidPrice":0,"market":"AU","volume":16800,"changeRate60Day":0.024501,"turnoverRate":0.000169,"open":11.3},{"changeRate5Day":0.07267,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":0.147929,"shares":640416090,"dividePrice":0,"high":13.63,"amplitude":0.011791,"changeRateQTD":0.200707,"preClose":13.57,"changeRateWTD":0.000737,"low":13.47,"week52Low":9.4,"lyrPeRate":0,"pbRate":2.071778,"changeRateYTD":-0.098872,"week52High":18.58,"changeRate":0.000737,"askSize":0,"floatMarketCap":8650405829.38,"latestPrice":13.58,"askPrice":0,"peRate":0,"amount":2863275.123548,"changeRate20Day":0.347222,"bidSize":0,"change":0.01,"eps":-0.111802,"marketValue":8696850502.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":211412,"changeRate60Day":-0.098274,"turnoverRate":0.000332,"open":13.57},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":399426867,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1198280.601,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.013514,"symbol":"PPS.AU","floatShares":425832786,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":0.006711,"shares":478208420,"dividePrice":0.01,"high":0.755,"amplitude":0.013333,"changeRateQTD":0.056338,"preClose":0.75,"changeRateWTD":0,"low":0.745,"week52Low":0.401,"lyrPeRate":42.289259,"pbRate":3.320709,"changeRateYTD":0.034483,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":319374589.5,"latestPrice":0.75,"askPrice":0,"peRate":34.474832,"amount":28192.908867,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0.021755,"marketValue":358656315,"divideRate":0.013333,"bidPrice":0,"market":"AU","volume":37664,"changeRate60Day":-0.084249,"turnoverRate":0.000088,"open":0.745},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.511757,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.958496,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.03146,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":-0.153846,"symbol":"NOV.AU","floatShares":363718608,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.185185,"shares":542880854,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.185185,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":11.931447,"changeRateYTD":-0.241379,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":8001809.376,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":13481.688,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":11943378.788,"divideRate":0,"bidPrice":0,"market":"AU","volume":612804,"changeRate60Day":-0.333333,"turnoverRate":0.001685,"open":0.022},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.107434,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071667,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.020979,"symbol":"DHG.AU","floatShares":141113536,"roa":0.043284,"nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","roe":0.055478,"lyrEps":0.067234,"changeRateMTD":0.020979,"shares":630950811,"dividePrice":0.06,"high":4.39,"amplitude":0.004566,"changeRateQTD":0.028169,"preClose":4.38,"changeRateWTD":0,"low":4.37,"week52Low":2.39,"lyrPeRate":65.145611,"pbRate":2.489985,"changeRateYTD":0.742243,"week52High":4.67,"changeRate":0,"askSize":0,"floatMarketCap":618077287.68,"latestPrice":4.38,"askPrice":0,"peRate":52.01097,"amount":400911.90004,"changeRate20Day":0.146597,"bidSize":0,"change":0,"eps":0.084213,"marketValue":2763564552.18,"divideRate":0.013699,"bidPrice":0,"market":"AU","volume":91628,"changeRate60Day":0.614449,"turnoverRate":0.000649,"open":4.37},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.612863,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":66.02,"lyrPeRate":135.547158,"pbRate":18.355629,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.008969,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0.024834,"symbol":"AD8.AU","floatShares":72118181,"roa":-0.009694,"nameCN":"AUDINATE GROUP LTD","roe":0.019662,"lyrEps":0.12498,"changeRateMTD":0.008143,"shares":83357594,"dividePrice":0,"high":6.22,"amplitude":0.012924,"changeRateQTD":-0.003221,"preClose":6.19,"changeRateWTD":0,"low":6.14,"week52Low":5.3,"lyrPeRate":49.527924,"pbRate":3.070234,"changeRateYTD":-0.164642,"week52High":18.22,"changeRate":0,"askSize":0,"floatMarketCap":446411540.39,"latestPrice":6.19,"askPrice":0,"peRate":156.923389,"amount":50281.08307,"changeRate20Day":0.146296,"bidSize":0,"change":0,"eps":0.039446,"marketValue":515983506.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":8122,"changeRate60Day":-0.207426,"turnoverRate":0.000113,"open":6.2},{"changeRate5Day":0,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.036364,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.005,"lyrPeRate":0,"pbRate":-16.44154,"changeRateYTD":0.039216,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4430094.146,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":7759568.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.018519,"turnoverRate":0,"open":0.053}]}}}