澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,907.934

-8.035-0.42%

涨家数：6

跌家数：16

平家数：7

市盈率：- -

高：1,929.108

开：1,920.442

低：1,907.267

收：1,915.969

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NOVATTI GROUP LTD AU NOV.AU	0.02	+5.26%	+0.001	9.80万	1,930.00	1,086.53万
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.4	+4.62%	+0.150	1.72万	5.54万	8.12亿
APPEN LTD AU APX.AU	1.16	+3.57%	+0.040	757.23万	882.03万	3.07亿
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.55	+1.97%	+0.030	36.96万	57.01万	4.97亿
XERO LTD AU XRO.AU	182.03	+1.24%	+2.230	82.45万	1.51亿	280.46亿
BRAVURA SOLUTIONS LTD AU BVS.AU	2.23	+0.45%	+0.010	202.16万	449.91万	10.00亿
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	147.88万
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	10.50亿
NANOSONICS LTD AU NAN.AU	4.05	0.00%	0.000	66.11万	268.18万	12.30亿
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	530.32万
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	1,908.44万
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	90.15亿
GENTRACK GROUP LTD AU GTK.AU	11.52	-0.09%	-0.010	47.62万	549.32万	12.41亿
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.38	-0.23%	-0.010	74.08万	325.09万	27.64亿
TECHNOLOGY ONE LTD AU TNE.AU	40.68	-0.80%	-0.330	74.87万	3,055.79万	133.11亿
INFOMEDIA LTD AU IFM.AU	1.175	-0.84%	-0.010	26.92万	31.83万	4.43亿
WISETECH GLOBAL LTD AU WTC.AU	107.99	-0.95%	-1.040	52.86万	5,728.47万	358.33亿
REA GROUP LTD AU REA.AU	238	-1.04%	-2.490	16.67万	3,963.35万	314.17亿
NEXTDC LTD AU NXT.AU	14.34	-1.10%	-0.160	180.52万	2,605.16万	91.84亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1907.9341,"timestamp":1751349599935,"preClose":1915.9686,"halted":0,"volume":20010089,"delay":0,"changeRate":-0.004193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.034546,"latestTime":"07-01 16:00:00 AEST","open":1920.4419,"high":1929.1077,"low":1907.267,"amount":291860071,"amplitude":0.011399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751328000000,1751349600000]],"turnoverRate":0.002178,"increases":6,"decrements":16,"flats":9,"marketCap":181535486857.5,"floatMarketCap":135421175827.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1929.1077,"amplitude":0.011399,"preClose":1915.9686,"low":1907.267,"latestPrice":1907.9341,"volume":20010089,"delay":0,"open":1920.4419,"prevYearClose":1803.2194,"prevWeekClose":1902.833,"prevMonthClose":1915.969,"prevQuarterClose":1915.969,"fiveDayClose":1922.204,"twentyDayClose":1878.428,"sixtyDayClose":1651.576,"secType":"PLATE","market":"AU","turnoverRate":0.002178,"marketCap":181535486857.5,"floatMarketCap":135421175827.75,"timestamp":1751349599935,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":6,"down":16,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":98035,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000269,"peRate":0,"amplitude":0.052632,"marketValue":10865277.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":-0.130435,"changeRate20Day":-0.130435,"changeRate60Day":-0.259259,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.310345,"amount":1930,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":10.854423,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":7282031.72,"shares":543263873,"floatShares":364101586},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.046154,"change":0.15,"latestPrice":3.4,"volume":17245,"market":"AU","high":3.4,"low":3.17,"preClose":3.25,"open":3.22,"turnoverRate":0.000079,"peRate":0,"amplitude":0.070769,"marketValue":812036895.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.02,"changeRate5Day":0.072555,"changeRate20Day":-0.042254,"changeRate60Day":0.039755,"changeRateWTD":0.072555,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":0.197183,"amount":55407,"eps":-0.003904,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":6.095632,"roa":0.009838,"roe":-0.004237,"dividePrice":0,"divideRate":0,"floatMarketCap":738317340.6,"shares":238834381,"floatShares":217152159},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0.035714,"change":0.04,"latestPrice":1.16,"volume":7572265,"market":"AU","high":1.19,"low":1.12,"preClose":1.12,"open":1.135,"turnoverRate":0.033041,"peRate":0,"amplitude":0.0625,"marketValue":306531131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.425,"changeRate5Day":0.084112,"changeRate20Day":0.059361,"changeRate60Day":0.183673,"changeRateWTD":0.008696,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.560606,"amount":8820344,"eps":-0.13294,"lyrEps":-0.087407,"lyrPeRate":0,"pbRate":1.763023,"roa":-0.076155,"roe":-0.193218,"dividePrice":0,"divideRate":0,"floatMarketCap":265848724.6,"shares":264250975,"floatShares":229179935},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.019737,"change":0.03,"latestPrice":1.55,"volume":369577,"market":"AU","high":1.685,"low":1.48,"preClose":1.52,"open":1.5,"turnoverRate":0.001344,"peRate":0,"amplitude":0.134868,"marketValue":496691845.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.46,"changeRate5Day":0.019737,"changeRate20Day":-0.08284,"changeRate60Day":0.087719,"changeRateWTD":0,"changeRateMTD":0.019737,"changeRateQTD":0.019737,"changeRateYTD":0.139706,"amount":570089,"eps":-0.20161,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":-44.268599,"roa":-0.68057,"roe":-2.745623,"dividePrice":0,"divideRate":0,"floatMarketCap":426322034.7,"shares":320446352,"floatShares":275046474},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.012403,"change":2.23,"latestPrice":182.03,"volume":824480,"market":"AU","high":184.7,"low":180.16,"preClose":179.8,"open":181.99,"turnoverRate":0.005621,"peRate":133.668015,"amplitude":0.02525,"marketValue":28046487955.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":126.69,"changeRate5Day":-0.062716,"changeRate20Day":-0.026421,"changeRate60Day":0.168507,"changeRateWTD":-0.005246,"changeRateMTD":0.012403,"changeRateQTD":0.012403,"changeRateYTD":0.079912,"amount":150971517,"eps":1.361807,"lyrEps":1.491671,"lyrPeRate":122.03093,"pbRate":13.788174,"roa":0.061136,"roe":0.126965,"dividePrice":0,"divideRate":0,"floatMarketCap":26698329724.29,"shares":154076185,"floatShares":146669943},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.004505,"change":0.01,"latestPrice":2.23,"volume":2021619,"market":"AU","high":2.26,"low":2.19,"preClose":2.22,"open":2.2,"turnoverRate":0.006464,"peRate":14.100448,"amplitude":0.031532,"marketValue":999708944.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.717,"week52Low":0.909,"changeRate5Day":-0.042918,"changeRate20Day":-0.097166,"changeRate60Day":-0.013274,"changeRateWTD":-0.004464,"changeRateMTD":0.004505,"changeRateQTD":0.004505,"changeRateYTD":0.117794,"amount":4499142,"eps":0.158151,"lyrEps":0.019576,"lyrPeRate":113.914998,"pbRate":7.835815,"roa":0.078289,"roe":0.570413,"dividePrice":0.268,"divideRate":0.120179,"floatMarketCap":697403057.31,"shares":448299975,"floatShares":312736797},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1478832.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875642,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":492944138,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.913838,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030759,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.637253,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0,"change":0,"latestPrice":4.05,"volume":661106,"market":"AU","high":4.1,"low":4.02,"preClose":4.05,"open":4.1,"turnoverRate":0.002589,"peRate":75.940824,"amplitude":0.019753,"marketValue":1229712605.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.67,"changeRate5Day":-0.024096,"changeRate20Day":-0.091928,"changeRate60Day":-0.147368,"changeRateWTD":-0.01937,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.345515,"amount":2681770,"eps":0.053331,"lyrEps":0.04285,"lyrPeRate":94.515753,"pbRate":6.505487,"roa":0.032451,"roe":0.09087,"dividePrice":0,"divideRate":0,"floatMarketCap":1034174032.65,"shares":303632742,"floatShares":255351613},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073456,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.056104,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.773563,"roa":0.135073,"roe":0.232586,"dividePrice":0.599219,"divideRate":0.008769,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.000867,"change":-0.01,"latestPrice":11.52,"volume":476185,"market":"AU","high":11.63,"low":11.44,"preClose":11.53,"open":11.48,"turnoverRate":0.004787,"peRate":138.470948,"amplitude":0.016479,"marketValue":1240957440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":8.73,"changeRate5Day":0.033184,"changeRate20Day":0.004359,"changeRate60Day":0.16129,"changeRateWTD":0.005236,"changeRateMTD":-0.000867,"changeRateQTD":-0.000867,"changeRateYTD":-0.00604,"amount":5493236,"eps":0.083194,"lyrEps":0.092578,"lyrPeRate":124.435611,"pbRate":5.945758,"roa":0.032883,"roe":0.05398,"dividePrice":0,"divideRate":0,"floatMarketCap":1145863238.4,"shares":107722000,"floatShares":99467295},{"symbol":"DHG.AU","nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","changeRate":-0.002278,"change":-0.01,"latestPrice":4.38,"volume":740827,"market":"AU","high":4.43,"low":4.38,"preClose":4.39,"open":4.4,"turnoverRate":0.00525,"peRate":52.01097,"amplitude":0.01139,"marketValue":2763564552.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2.39,"changeRate5Day":0.002288,"changeRate20Day":0,"changeRate60Day":0.018605,"changeRateWTD":0.002288,"changeRateMTD":-0.002278,"changeRateQTD":-0.002278,"changeRateYTD":0.742243,"amount":3250876,"eps":0.084213,"lyrEps":0.067234,"lyrPeRate":65.145611,"pbRate":2.489985,"roa":0.043284,"roe":0.055478,"dividePrice":0.06,"divideRate":0.013699,"floatMarketCap":618077287.68,"shares":630950811,"floatShares":141113536},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.008047,"change":-0.33,"latestPrice":40.68,"volume":748727,"market":"AU","high":41.585,"low":40.54,"preClose":41.01,"open":41.18,"turnoverRate":0.002557,"peRate":100.594964,"amplitude":0.025482,"marketValue":13311080652.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":18.146,"changeRate5Day":0.008428,"changeRate20Day":-0.010219,"changeRate60Day":0.419251,"changeRateWTD":0.004196,"changeRateMTD":-0.008047,"changeRateQTD":-0.008047,"changeRateYTD":0.301427,"amount":30557926,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":112.255373,"pbRate":32.021267,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.005892,"floatMarketCap":11913687383.4,"shares":327214372,"floatShares":292863505},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":-0.008439,"change":-0.01,"latestPrice":1.175,"volume":269216,"market":"AU","high":1.212,"low":1.16,"preClose":1.185,"open":1.212,"turnoverRate":0.000789,"peRate":27.840304,"amplitude":0.043882,"marketValue":443434426.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.778,"week52Low":1.1,"changeRate5Day":0.004274,"changeRate20Day":-0.024896,"changeRate60Day":-0.085603,"changeRateWTD":0,"changeRateMTD":-0.008439,"changeRateQTD":-0.008439,"changeRateYTD":-0.225445,"amount":318264,"eps":0.042205,"lyrEps":0.03382,"lyrPeRate":34.742756,"pbRate":3.191691,"roa":0.098325,"roe":0.115537,"dividePrice":0.042,"divideRate":0.035745,"floatMarketCap":400675373.65,"shares":377391001,"floatShares":341000318},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.009539,"change":-1.04,"latestPrice":107.99,"volume":528601,"market":"AU","high":110.35,"low":107,"preClose":109.03,"open":109.46,"turnoverRate":0.00289,"peRate":123.628056,"amplitude":0.030725,"marketValue":35832739970.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.431,"week52Low":67.8,"changeRate5Day":-0.006897,"changeRate20Day":0.03162,"changeRate60Day":0.285748,"changeRateWTD":-0.006623,"changeRateMTD":-0.009539,"changeRateQTD":-0.009539,"changeRateYTD":-0.106849,"amount":57284742,"eps":0.873507,"lyrEps":0.793957,"lyrPeRate":136.014923,"pbRate":15.129553,"roa":0.089614,"roe":0.130808,"dividePrice":0.26097,"divideRate":0.002417,"floatMarketCap":19752615152.79,"shares":331815353,"floatShares":182911521},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.010354,"change":-2.49,"latestPrice":238,"volume":166713,"market":"AU","high":239.26,"low":235.4,"preClose":240.49,"open":239.23,"turnoverRate":0.00335,"peRate":51.009253,"amplitude":0.016051,"marketValue":31416979370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.393,"week52Low":185.558,"changeRate5Day":0.015965,"changeRate20Day":-0.009489,"changeRate60Day":0.060748,"changeRateWTD":0.013888,"changeRateMTD":-0.010354,"changeRateQTD":-0.010354,"changeRateYTD":0.024718,"amount":39633487,"eps":4.66582,"lyrEps":2.292875,"lyrPeRate":103.799815,"pbRate":17.03556,"roa":0.180384,"roe":0.356838,"dividePrice":2.12,"divideRate":0.008908,"floatMarketCap":11845674596,"shares":132004115,"floatShares":49771742},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.011034,"change":-0.16,"latestPrice":14.34,"volume":1805214,"market":"AU","high":14.65,"low":14.34,"preClose":14.5,"open":14.58,"turnoverRate":0.002834,"peRate":0,"amplitude":0.021379,"marketValue":9183566730.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.58,"week52Low":9.4,"changeRate5Day":-0.010352,"changeRate20Day":0.115086,"changeRate60Day":0.215254,"changeRateWTD":0.010571,"changeRateMTD":-0.011034,"changeRateQTD":-0.011034,"changeRateYTD":-0.048441,"amount":26051625,"eps":-0.111802,"lyrEps":-0.083302,"lyrPeRate":0,"pbRate":2.187725,"roa":0.001952,"roe":-0.020289,"dividePrice":0,"divideRate":0,"floatMarketCap":9134737696.98,"shares":640416090,"floatShares":637010997}]}}}