澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,578.385

+7.4660.48%

涨家数：12

跌家数：8

平家数：8

市盈率：- -

高：1,578.569

开：1,574.463

低：1,559.852

收：1,570.918

成交量：1,369.27万

成交额：2.74亿

市值：1,494.36亿

流通市值：1,129.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPEN LTD AU APX.AU	0.695	+6.11%	+0.040	208.37万	141.05万	1.85亿
AUDINATE GROUP LTD AU AD8.AU	4.2	+4.48%	+0.180	87.56万	366.78万	3.54亿
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.455	+3.93%	+0.055	5.50万	7.79万	4.67亿
MEGAPORT LTD AU MP1.AU	14.16	+3.21%	+0.440	105.04万	1,468.65万	24.89亿
NEXTDC LTD AU NXT.AU	14.26	+3.18%	+0.440	137.06万	1,951.45万	91.51亿
TECHNOLOGY ONE LTD AU TNE.AU	35.34	+2.91%	+1.000	202.20万	7,027.57万	115.69亿
BRAVURA SOLUTIONS LTD AU BVS.AU	2.36	+2.16%	+0.050	110.30万	256.97万	10.58亿
PRAEMIUM LTD AU PPS.AU	0.825	+1.85%	+0.015	35.55万	29.11万	3.95亿
WISETECH GLOBAL LTD AU WTC.AU	65.66	+1.16%	+0.750	67.34万	4,394.08万	220.64亿
CAR GROUP LTD AU CAR.AU	33.61	+0.63%	+0.210	80.91万	2,707.41万	127.19亿
IRESS LTD AU IRE.AU	9.18	+0.33%	+0.030	47.84万	435.05万	17.15亿
INFOMEDIA LTD AU IFM.AU	1.7	+0.30%	+0.005	160.39万	271.81万	6.43亿
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	147.90万
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
NOVATTI GROUP LTD AU NOV.AU	0.031	0.00%	0.000	26.99万	8,209.00	1,759.60万
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	10.50亿
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	588.50万
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	1,908.44万
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	90.20亿
Adneo Ltd AU AD1.AU	0.042	0.00%	0.000	0.00	0.00	1,598.26万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7503?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1578.3846,"timestamp":1763355599796,"preClose":1570.9183,"halted":0,"volume":13692652,"delay":0,"changeRate":0.004753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.466309,"latestTime":"11-17 16:00:00 AEDT","open":1574.4629,"high":1578.5693,"low":1559.8523,"amount":273810245,"amplitude":0.011915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.001373,"increases":11,"decrements":9,"flats":12,"marketCap":149435959259.5,"floatMarketCap":112988161169.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1578.5693,"amplitude":0.011915,"preClose":1570.9183,"low":1559.8523,"latestPrice":1578.3846,"volume":13692652,"delay":0,"open":1574.4629,"prevYearClose":1803.2194,"prevWeekClose":1570.918,"prevMonthClose":1692.882,"prevQuarterClose":1800.351,"fiveDayClose":1659.877,"twentyDayClose":1765.394,"sixtyDayClose":1910.468,"secType":"PLATE","market":"AU","turnoverRate":0.001373,"marketCap":149435959259.5,"floatMarketCap":112988161169.75,"timestamp":1763355599796,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":12,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0.061069,"change":0.04,"latestPrice":0.695,"volume":2083685,"market":"AU","high":0.695,"low":0.65,"preClose":0.655,"open":0.655,"turnoverRate":0.009092,"peRate":0,"amplitude":0.068702,"marketValue":184599394.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.65,"changeRate5Day":-0.007143,"changeRate20Day":-0.103226,"changeRate60Day":-0.227778,"changeRateWTD":0.061069,"changeRateMTD":-0.103226,"changeRateQTD":-0.187135,"changeRateYTD":-0.736742,"amount":1410528,"eps":-0.131731,"lyrEps":-0.087407,"lyrPeRate":0,"pbRate":1.24284,"roa":-0.102146,"roe":-0.244033,"dividePrice":0,"divideRate":0,"floatMarketCap":159280054.825,"shares":265610639,"floatShares":229179935},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0.044776,"change":0.18,"latestPrice":4.2,"volume":875568,"market":"AU","high":4.32,"low":3.93,"preClose":4.02,"open":4.02,"turnoverRate":0.011995,"peRate":0,"amplitude":0.097015,"marketValue":354179943.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":3.93,"changeRate5Day":-0.034483,"changeRate20Day":-0.298831,"changeRate60Day":-0.148073,"changeRateWTD":0.044776,"changeRateMTD":-0.148073,"changeRateQTD":-0.128631,"changeRateYTD":-0.433198,"amount":3667779,"eps":-0.0766,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":2.142533,"roa":-0.049599,"roe":-0.037987,"dividePrice":0,"divideRate":0,"floatMarketCap":306569587.8,"shares":84328558,"floatShares":72992759},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.039286,"change":0.055,"latestPrice":1.455,"volume":55007,"market":"AU","high":1.455,"low":1.38,"preClose":1.4,"open":1.39,"turnoverRate":0.0002,"peRate":0,"amplitude":0.053571,"marketValue":466977925.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.825,"changeRate5Day":0.031915,"changeRate20Day":-0.006826,"changeRate60Day":0.081784,"changeRateWTD":0.039286,"changeRateMTD":0.021053,"changeRateQTD":0.035587,"changeRateYTD":0.069853,"amount":77915,"eps":-0.199213,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":13.193188,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":400192619.67,"shares":320947028,"floatShares":275046474},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":0.03207,"change":0.44,"latestPrice":14.16,"volume":1050394,"market":"AU","high":14.16,"low":13.6,"preClose":13.72,"open":13.93,"turnoverRate":0.00673,"peRate":0,"amplitude":0.040816,"marketValue":2489290900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.87,"week52Low":6.605,"changeRate5Day":-0.07451,"changeRate20Day":-0.022099,"changeRate60Day":-0.119403,"changeRateWTD":0.03207,"changeRateMTD":-0.139733,"changeRateQTD":-0.102093,"changeRateYTD":0.921303,"amount":14686456,"eps":-0.001821,"lyrEps":-0.001821,"lyrPeRate":0,"pbRate":13.931169,"roa":-0.001318,"roe":-0.001754,"dividePrice":0,"divideRate":0,"floatMarketCap":2209883925.84,"shares":175797380,"floatShares":156065249},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.031838,"change":0.44,"latestPrice":14.26,"volume":1370603,"market":"AU","high":14.35,"low":13.8,"preClose":13.82,"open":13.87,"turnoverRate":0.002151,"peRate":0,"amplitude":0.039797,"marketValue":9150818724.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":-0.052492,"changeRate20Day":-0.12354,"changeRate60Day":-0.016552,"changeRateWTD":0.031838,"changeRateMTD":-0.095178,"changeRateQTD":-0.15721,"changeRateYTD":-0.053749,"amount":19514548,"eps":-0.0959,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.204585,"roa":-0.000439,"roe":-0.015688,"dividePrice":0,"divideRate":0,"floatMarketCap":9085643608.08,"shares":641712393,"floatShares":637141908},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.029121,"change":1,"latestPrice":35.34,"volume":2022029,"market":"AU","high":35.34,"low":34,"preClose":34.34,"open":34.2,"turnoverRate":0.006904,"peRate":87.39002,"amplitude":0.039022,"marketValue":11569204238.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":23.361,"changeRate5Day":-0.028587,"changeRate20Day":-0.102134,"changeRate60Day":-0.122642,"changeRateWTD":0.029121,"changeRateMTD":-0.042276,"changeRateQTD":-0.081123,"changeRateYTD":0.130591,"amount":70275714,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":97.519785,"pbRate":27.830992,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.006783,"floatMarketCap":10349796266.7,"shares":327368541,"floatShares":292863505},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.021645,"change":0.05,"latestPrice":2.36,"volume":1102978,"market":"AU","high":2.36,"low":2.27,"preClose":2.31,"open":2.3,"turnoverRate":0.003527,"peRate":14.248627,"amplitude":0.038961,"marketValue":1057987941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.51,"week52Low":1.247,"changeRate5Day":-0.125926,"changeRate20Day":-0.205387,"changeRate60Day":0.035088,"changeRateWTD":0.021645,"changeRateMTD":-0.180556,"changeRateQTD":-0.067194,"changeRateYTD":0.210877,"amount":2569655,"eps":0.16563,"lyrEps":0.16563,"lyrPeRate":14.248626,"pbRate":11.306068,"roa":0.300472,"roe":0.653277,"dividePrice":0.0452,"divideRate":0.019153,"floatMarketCap":738058840.92,"shares":448299975,"floatShares":312736797},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.018519,"change":0.015,"latestPrice":0.825,"volume":355504,"market":"AU","high":0.83,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0.000835,"peRate":29.464285,"amplitude":0.024691,"marketValue":394700950.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.546,"changeRate5Day":-0.040698,"changeRate20Day":-0.006024,"changeRate60Day":0.171875,"changeRateWTD":0.018519,"changeRateMTD":-0.098361,"changeRateQTD":0.085526,"changeRateYTD":0.157083,"amount":291095,"eps":0.028,"lyrEps":0.028302,"lyrPeRate":29.149883,"pbRate":3.524067,"roa":0.088423,"roe":0.122662,"dividePrice":0.0225,"divideRate":0.027273,"floatMarketCap":351312048.45,"shares":478425394,"floatShares":425832786},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.011554,"change":0.75,"latestPrice":65.66,"volume":673429,"market":"AU","high":66.1,"low":64.53,"preClose":64.91,"open":66.1,"turnoverRate":0.003682,"peRate":71.357315,"amplitude":0.024187,"marketValue":22063865256.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.256,"week52Low":64.53,"changeRate5Day":-0.065338,"changeRate20Day":-0.208725,"changeRate60Day":-0.40634,"changeRateWTD":0.011554,"changeRateMTD":-0.050058,"changeRateQTD":-0.272465,"changeRateYTD":-0.456263,"amount":43940838,"eps":0.920158,"lyrEps":0.604154,"lyrPeRate":108.680899,"pbRate":8.443575,"roa":0.098958,"roe":0.127225,"dividePrice":0.220838,"divideRate":0.003363,"floatMarketCap":12009968236.42,"shares":336032063,"floatShares":182911487},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.006287,"change":0.21,"latestPrice":33.61,"volume":809139,"market":"AU","high":33.8,"low":33.06,"preClose":33.4,"open":33.52,"turnoverRate":0.002284,"peRate":46.167648,"amplitude":0.022156,"marketValue":12719125903.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.78,"week52Low":28.102,"changeRate5Day":-0.022681,"changeRate20Day":-0.066389,"changeRate60Day":-0.172147,"changeRateWTD":0.006287,"changeRateMTD":-0.058543,"changeRateQTD":-0.086188,"changeRateYTD":-0.046525,"amount":27074115,"eps":0.727999,"lyrEps":0.729585,"lyrPeRate":46.067285,"pbRate":4.270997,"roa":0.05863,"roe":0.097786,"dividePrice":0.8,"divideRate":0.023802,"floatMarketCap":11906412139.92,"shares":378432785,"floatShares":354252072},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.003279,"change":0.03,"latestPrice":9.18,"volume":478376,"market":"AU","high":9.18,"low":8.91,"preClose":9.15,"open":8.94,"turnoverRate":0.002746,"peRate":20.193844,"amplitude":0.029508,"marketValue":1714727371.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":6.865,"changeRate5Day":-0.018182,"changeRate20Day":0.052752,"changeRate60Day":0.034949,"changeRateWTD":0.003279,"changeRateMTD":0.036117,"changeRateQTD":0.040816,"changeRateYTD":0.010568,"amount":4350457,"eps":0.454594,"lyrEps":0.479867,"lyrPeRate":19.130301,"pbRate":4.432744,"roa":0.051535,"roe":0.259217,"dividePrice":0.21,"divideRate":0.022876,"floatMarketCap":1599512367.6,"shares":186789474,"floatShares":174238820},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0.00295,"change":0.005,"latestPrice":1.7,"volume":1603920,"market":"AU","high":1.7,"low":1.69,"preClose":1.695,"open":1.69,"turnoverRate":0.004704,"peRate":38.549628,"amplitude":0.0059,"marketValue":643313473,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.087,"changeRate5Day":0.00295,"changeRate20Day":0.011905,"changeRate60Day":0.014925,"changeRateWTD":0.00295,"changeRateMTD":0.008902,"changeRateQTD":0.011905,"changeRateYTD":0.134089,"amount":2718112,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.244359,"pbRate":4.501434,"roa":0.086816,"roe":0.120239,"dividePrice":0.042,"divideRate":0.024706,"floatMarketCap":579700540.6,"shares":378419690,"floatShares":341000318},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.559428,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031015,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.590697,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":269885,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000716,"peRate":0,"amplitude":0.032258,"marketValue":17596033.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":-0.162162,"changeRateQTD":-0.162162,"changeRateYTD":0.068966,"amount":8209,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.808374,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":11684178.535,"shares":567613975,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072955,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.070223,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.628844,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15982596.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.176471,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-7.119821,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3505997.502,"shares":380538006,"floatShares":83476131}]}}}