澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,812.562

+12.2510.68%

涨家数：8

跌家数：11

平家数：9

市盈率：- -

高：1,821.382

开：1,813.834

低：1,810.877

收：1,800.311

成交量：1,144.07万

成交额：2.48亿

市值：1,744.36亿

流通市值：1,304.44亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WISETECH GLOBAL LTD AU WTC.AU	94.61	-0.20%	-0.190	8.32万	790.08万	316.59亿
NEXTDC LTD AU NXT.AU	16.415	-0.39%	-0.065	29.16万	478.79万	105.27亿
GENTRACK GROUP LTD AU GTK.AU	8.89	-0.89%	-0.080	2.89万	25.79万	9.58亿
REA GROUP LTD AU REA.AU	236.1	-1.00%	-2.380	2.23万	532.92万	311.93亿
NANOSONICS LTD AU NAN.AU	4.105	-1.08%	-0.045	7.86万	32.88万	12.46亿
DIGITAL X LTD AU DCC.AU	0.066	-1.49%	-0.001	289.59万	19.00万	9,735.47万
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.71	-2.69%	-0.075	3,593.00	9,613.95	6.47亿
MEGAPORT LTD AU MP1.AU	14.11	-5.87%	-0.880	16.14万	233.33万	22.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1812.5616,"timestamp":1756955354989,"preClose":1800.3108,"halted":0,"volume":11440717,"delay":0,"changeRate":0.006805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.250854,"latestTime":"09-04 13:09:15 AEST","open":1813.834,"high":1821.3822,"low":1810.877,"amount":247515524,"amplitude":0.005835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756965600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756944000000,1756965600000]],"turnoverRate":0.001147,"increases":8,"decrements":11,"flats":13,"marketCap":174435863707.625,"floatMarketCap":130444154354.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1821.3822,"amplitude":0.005835,"preClose":1800.3108,"low":1810.877,"latestPrice":1812.5616,"volume":11440717,"delay":0,"open":1813.834,"prevYearClose":1803.2194,"prevWeekClose":1890.524,"prevMonthClose":1890.524,"prevQuarterClose":1915.969,"fiveDayClose":1851.407,"twentyDayClose":1950.923,"sixtyDayClose":1922.523,"secType":"PLATE","market":"AU","turnoverRate":0.001147,"marketCap":174435863707.625,"floatMarketCap":130444154354.5,"timestamp":1756955354989,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":11,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.002004,"change":-0.19,"latestPrice":94.61,"volume":83188,"market":"AU","high":95.13,"low":94.17,"preClose":94.8,"open":94.8,"turnoverRate":0.000455,"peRate":103.078695,"amplitude":0.010127,"marketValue":31658680705.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.431,"week52Low":67.8,"changeRate5Day":-0.051814,"changeRate20Day":-0.189219,"changeRate60Day":-0.123981,"changeRateWTD":-0.070537,"changeRateMTD":-0.070537,"changeRateQTD":-0.132257,"changeRateYTD":-0.217511,"amount":7900839.36348,"eps":0.917842,"lyrEps":0.604154,"lyrPeRate":156.599145,"pbRate":12.14596,"roa":0.098958,"roe":0.127225,"dividePrice":0.2,"divideRate":0.002114,"floatMarketCap":17305255785.07,"shares":334622986,"floatShares":182911487},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.003944,"change":-0.065,"latestPrice":16.415,"volume":291578,"market":"AU","high":16.46,"low":16.28,"preClose":16.48,"open":16.49,"turnoverRate":0.000458,"peRate":0,"amplitude":0.010922,"marketValue":10526576777.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.14,"week52Low":9.4,"changeRate5Day":0.168327,"changeRate20Day":0.117427,"changeRate60Day":0.164184,"changeRateWTD":-0.005152,"changeRateMTD":-0.005152,"changeRateQTD":0.132069,"changeRateYTD":0.08925,"amount":4787924.195096,"eps":-0.0959,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.536028,"roa":-0.000439,"roe":-0.015688,"dividePrice":0,"divideRate":0,"floatMarketCap":10458684419.82,"shares":641277903,"floatShares":637141908},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.008919,"change":-0.08,"latestPrice":8.89,"volume":28895,"market":"AU","high":8.93,"low":8.84,"preClose":8.97,"open":9.07,"turnoverRate":0.00029,"peRate":110.111713,"amplitude":0.010033,"marketValue":957647655.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":8.51,"changeRate5Day":-0.056263,"changeRate20Day":-0.044086,"changeRate60Day":-0.191818,"changeRateWTD":-0.030534,"changeRateMTD":-0.030534,"changeRateQTD":-0.228968,"changeRateYTD":-0.232959,"amount":257871.621563,"eps":0.080736,"lyrEps":0.092578,"lyrPeRate":96.027134,"pbRate":4.728045,"roa":0.032883,"roe":0.05398,"dividePrice":0,"divideRate":0,"floatMarketCap":884263301.32,"shares":107721896,"floatShares":99467188},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.00998,"change":-2.38,"latestPrice":236.1,"volume":22279,"market":"AU","high":237.31,"low":236.02,"preClose":238.48,"open":240.98,"turnoverRate":0.000448,"peRate":46.032363,"amplitude":0.005409,"marketValue":31192874933.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.895,"week52Low":188.016,"changeRate5Day":-0.066208,"changeRate20Day":-0.044741,"changeRate60Day":-0.004604,"changeRateWTD":-0.059475,"changeRateMTD":-0.059475,"changeRateQTD":-0.012886,"changeRateYTD":0.0221,"amount":5329233.93644,"eps":5.129,"lyrEps":5.133747,"lyrPeRate":45.9898,"pbRate":16.314265,"roa":0.181366,"roe":0.379263,"dividePrice":2.48,"divideRate":0.010504,"floatMarketCap":11750660404.5,"shares":132117217,"floatShares":49769845},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.010843,"change":-0.045,"latestPrice":4.105,"volume":78560,"market":"AU","high":4.185,"low":4.1,"preClose":4.15,"open":4.14,"turnoverRate":0.000308,"peRate":61.361155,"amplitude":0.020482,"marketValue":1246412405.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.88,"changeRate5Day":-0.0898,"changeRate20Day":0.021144,"changeRate60Day":-0.073363,"changeRateWTD":-0.083705,"changeRateMTD":-0.083705,"changeRateQTD":0.01358,"changeRateYTD":0.363787,"amount":328798.841328,"eps":0.066899,"lyrEps":0.068148,"lyrPeRate":60.236544,"pbRate":5.937842,"roa":0.044052,"roe":0.105459,"dividePrice":0,"divideRate":0,"floatMarketCap":1048218371.365,"shares":303632742,"floatShares":255351613},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":2895879,"market":"AU","high":0.066,"low":0.065,"preClose":0.067,"open":0.066,"turnoverRate":0.003134,"peRate":0,"amplitude":0.014925,"marketValue":97354659.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.032,"changeRate5Day":-0.029412,"changeRate20Day":-0.057143,"changeRate60Day":-0.204819,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.12,"changeRateYTD":0.222222,"amount":190045,"eps":-0.005899,"lyrEps":-0.005855,"lyrPeRate":0,"pbRate":1.43301,"roa":-0.036164,"roe":-0.088964,"dividePrice":0,"divideRate":0,"floatMarketCap":60986434.476,"shares":1475070604,"floatShares":924036886},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.02693,"change":-0.075,"latestPrice":2.71,"volume":3593,"market":"AU","high":2.71,"low":2.67,"preClose":2.785,"open":2.69,"turnoverRate":0.000017,"peRate":0,"amplitude":0.014363,"marketValue":647241172.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.28,"changeRate5Day":0.026515,"changeRate20Day":-0.153125,"changeRate60Day":-0.198225,"changeRateWTD":0.022642,"changeRateMTD":0.022642,"changeRateQTD":-0.166154,"changeRateYTD":-0.045775,"amount":9613.949989,"eps":-0.003815,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":5.113178,"roa":0.012152,"roe":0.006417,"dividePrice":0,"divideRate":0,"floatMarketCap":588482350.89,"shares":238834381,"floatShares":217152159},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.058706,"change":-0.88,"latestPrice":14.11,"volume":161371,"market":"AU","high":14.38,"low":14.05,"preClose":14.99,"open":14.99,"turnoverRate":0.001034,"peRate":0,"amplitude":0.022015,"marketValue":2270882194.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":6.605,"changeRate5Day":-0.131158,"changeRate20Day":-0.088501,"changeRate60Day":0.005702,"changeRateWTD":-0.141727,"changeRateMTD":-0.141727,"changeRateQTD":-0.022853,"changeRateYTD":0.914518,"amount":2333305.24546,"eps":-0.001821,"lyrEps":-0.001821,"lyrPeRate":0,"pbRate":12.708857,"roa":-0.001318,"roe":-0.001754,"dividePrice":0,"divideRate":0,"floatMarketCap":2202080663.39,"shares":160941332,"floatShares":156065249}]}}}