澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,578.385

+7.4660.48%

涨家数：12

跌家数：8

平家数：8

市盈率：- -

高：1,578.569

开：1,574.463

低：1,559.852

收：1,570.918

成交量：1,369.27万

成交额：2.74亿

市值：1,494.36亿

流通市值：1,129.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

XERO LTD AU XRO.AU	122.22	-0.11%	-0.140	70.36万	8,537.74万	202.21亿
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.89	-0.17%	-0.010	18.61万	109.56万	12.02亿
COMPUTERSHARE LTD AU CPU.AU	35.96	-0.19%	-0.070	104.56万	3,752.59万	207.99亿
REA GROUP LTD AU REA.AU	199.7	-0.64%	-1.290	28.56万	5,679.93万	263.84亿
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.27	-0.87%	-0.020	9.78万	21.62万	5.42亿
NANOSONICS LTD AU NAN.AU	3.94	-1.75%	-0.070	83.20万	328.19万	11.98亿
DIGITAL X LTD AU DCC.AU	0.047	-4.08%	-0.002	77.50万	3.65万	6,997.14万
GENTRACK GROUP LTD AU GTK.AU	6.72	-6.54%	-0.470	54.64万	366.22万	7.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1578.3846,"timestamp":1763355599796,"preClose":1570.9183,"halted":0,"volume":13692652,"delay":0,"changeRate":0.004753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.466309,"latestTime":"11-17 16:00:00 AEDT","open":1574.4629,"high":1578.5693,"low":1559.8523,"amount":273810245,"amplitude":0.011915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.001373,"increases":11,"decrements":9,"flats":12,"marketCap":149435959259.5,"floatMarketCap":112988161169.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1578.5693,"amplitude":0.011915,"preClose":1570.9183,"low":1559.8523,"latestPrice":1578.3846,"volume":13692652,"delay":0,"open":1574.4629,"prevYearClose":1803.2194,"prevWeekClose":1570.918,"prevMonthClose":1692.882,"prevQuarterClose":1800.351,"fiveDayClose":1659.877,"twentyDayClose":1765.394,"sixtyDayClose":1910.468,"secType":"PLATE","market":"AU","turnoverRate":0.001373,"marketCap":149435959259.5,"floatMarketCap":112988161169.75,"timestamp":1763355599796,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":12,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.001144,"change":-0.14,"latestPrice":122.22,"volume":703617,"market":"AU","high":122.895,"low":119.46,"preClose":122.36,"open":122.7,"turnoverRate":0.004454,"peRate":95.522001,"amplitude":0.028073,"marketValue":20221435275.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":119.46,"changeRate5Day":-0.146031,"changeRate20Day":-0.209393,"changeRate60Day":-0.263113,"changeRateWTD":-0.001144,"changeRateMTD":-0.157103,"changeRateQTD":-0.224,"changeRateYTD":-0.274917,"amount":85377357,"eps":1.279496,"lyrEps":1.491671,"lyrPeRate":81.934958,"pbRate":10.58076,"roa":0.061136,"roe":0.126965,"dividePrice":0,"divideRate":0,"floatMarketCap":19307422416.24,"shares":165451115,"floatShares":157972692},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.001695,"change":-0.01,"latestPrice":5.89,"volume":186062,"market":"AU","high":5.92,"low":5.83,"preClose":5.9,"open":5.83,"turnoverRate":0.001114,"peRate":28.04762,"amplitude":0.015254,"marketValue":1202463025.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":4.49,"changeRate5Day":-0.028053,"changeRate20Day":0.038801,"changeRate60Day":0.070909,"changeRateWTD":-0.001695,"changeRateMTD":0.055556,"changeRateQTD":0.003407,"changeRateYTD":0.121691,"amount":1095561,"eps":0.21,"lyrEps":0.212691,"lyrPeRate":27.692756,"pbRate":3.164793,"roa":0.06343,"roe":0.120831,"dividePrice":0.1,"divideRate":0.016978,"floatMarketCap":983613849.62,"shares":204153315,"floatShares":166997258},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.001943,"change":-0.07,"latestPrice":35.96,"volume":1045556,"market":"AU","high":36.045,"low":35.62,"preClose":36.03,"open":35.81,"turnoverRate":0.001885,"peRate":22.724004,"amplitude":0.011796,"marketValue":20798799037.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":29.241,"changeRate5Day":0.025963,"changeRate20Day":-0.030728,"changeRate60Day":-0.039273,"changeRateWTD":-0.001943,"changeRateMTD":-0.01668,"changeRateQTD":-0.009093,"changeRateYTD":0.083459,"amount":37525866,"eps":1.582468,"lyrEps":1.034454,"lyrPeRate":34.7623,"pbRate":6.301665,"roa":0.108414,"roe":0.295219,"dividePrice":0.934989,"divideRate":0.026001,"floatMarketCap":19949068228.760002,"shares":578387070,"floatShares":554757181},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.006418,"change":-1.29,"latestPrice":199.7,"volume":285578,"market":"AU","high":200.95,"low":197.1,"preClose":200.99,"open":200.95,"turnoverRate":0.005738,"peRate":38.935464,"amplitude":0.019155,"marketValue":26383808234.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.895,"week52Low":195.01,"changeRate5Day":-0.045137,"changeRate20Day":-0.086793,"changeRate60Day":-0.228758,"changeRateWTD":-0.006418,"changeRateMTD":-0.062837,"changeRateQTD":-0.135722,"changeRateYTD":-0.135479,"amount":56799273,"eps":5.129,"lyrEps":5.133747,"lyrPeRate":38.899463,"pbRate":13.799063,"roa":0.181366,"roe":0.379263,"dividePrice":2.48,"divideRate":0.012419,"floatMarketCap":9939038046.5,"shares":132117217,"floatShares":49769845},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.008734,"change":-0.02,"latestPrice":2.27,"volume":97826,"market":"AU","high":2.27,"low":2.2,"preClose":2.29,"open":2.22,"turnoverRate":0.00045,"peRate":0,"amplitude":0.030568,"marketValue":542154044.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.185,"changeRate5Day":-0.073469,"changeRate20Day":-0.034043,"changeRate60Day":-0.195035,"changeRateWTD":-0.008734,"changeRateMTD":-0.013043,"changeRateQTD":-0.133588,"changeRateYTD":-0.200704,"amount":216212,"eps":-0.003693,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":4.423831,"roa":0.012152,"roe":0.006417,"dividePrice":0,"divideRate":0,"floatMarketCap":492935400.93,"shares":238834381,"floatShares":217152159},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.017456,"change":-0.07,"latestPrice":3.94,"volume":831989,"market":"AU","high":4.03,"low":3.9,"preClose":4.01,"open":4.01,"turnoverRate":0.003258,"peRate":58.89475,"amplitude":0.032419,"marketValue":1198409426.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.88,"changeRate5Day":-0.083721,"changeRate20Day":-0.161702,"changeRate60Day":-0.041363,"changeRateWTD":-0.017456,"changeRateMTD":-0.139738,"changeRateQTD":-0.066351,"changeRateYTD":0.30897,"amount":3281910,"eps":0.066899,"lyrEps":0.068148,"lyrPeRate":57.815343,"pbRate":5.709158,"roa":0.044052,"roe":0.105459,"dividePrice":0,"divideRate":0,"floatMarketCap":1006085355.22,"shares":304164829,"floatShares":255351613},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.040816,"change":-0.002,"latestPrice":0.047,"volume":774961,"market":"AU","high":0.048,"low":0.047,"preClose":0.049,"open":0.047,"turnoverRate":0.000839,"peRate":0,"amplitude":0.020408,"marketValue":69971372.623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":-0.12963,"changeRate20Day":-0.175439,"changeRate60Day":-0.328571,"changeRateWTD":-0.040816,"changeRateMTD":-0.20339,"changeRateQTD":-0.229508,"changeRateYTD":-0.12963,"amount":36458,"eps":-0.005899,"lyrEps":-0.005855,"lyrPeRate":0,"pbRate":1.029943,"roa":-0.036164,"roe":-0.088964,"dividePrice":0,"divideRate":0,"floatMarketCap":43429733.642,"shares":1488752609,"floatShares":924036886},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.065369,"change":-0.47,"latestPrice":6.72,"volume":546389,"market":"AU","high":7.01,"low":6.46,"preClose":7.19,"open":7.01,"turnoverRate":0.005493,"peRate":85.971016,"amplitude":0.076495,"marketValue":723924586.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":6.46,"changeRate5Day":-0.128405,"changeRate20Day":-0.185455,"changeRate60Day":-0.267176,"changeRateWTD":-0.065369,"changeRateMTD":-0.162095,"changeRateQTD":-0.24239,"changeRateYTD":-0.42019,"amount":3662199,"eps":0.078166,"lyrEps":0.092578,"lyrPeRate":72.58744,"pbRate":3.691648,"roa":0.032883,"roe":0.05398,"dividePrice":0,"divideRate":0,"floatMarketCap":668419503.36,"shares":107726873,"floatShares":99467188}]}}}