澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,917.025

-7.455-0.39%

涨家数：8

跌家数：12

平家数：9

市盈率：- -

高：1,939.471

开：1,925.123

低：1,915.144

收：1,924.480

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HANSEN TECHNOLOGIES LTD AU HSN.AU	5.04	-0.59%	-0.030	60.21万	305.17万	10.25亿
IRESS LTD AU IRE.AU	8.31	-0.84%	-0.070	45.87万	380.97万	15.36亿
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.685	-0.88%	-0.015	24.31万	41.28万	5.40亿
GENTRACK GROUP LTD AU GTK.AU	11.22	-1.06%	-0.120	22.14万	249.30万	12.09亿
BRAVURA SOLUTIONS LTD AU BVS.AU	2.37	-2.07%	-0.050	133.18万	317.97万	10.62亿
XERO LTD AU XRO.AU	187.75	-2.26%	-4.350	26.42万	4,991.86万	288.36亿
APPEN LTD AU APX.AU	1.05	-3.67%	-0.040	983.92万	1,054.48万	2.77亿
TECHNOLOGY ONE LTD AU TNE.AU	41	-3.78%	-1.610	130.00万	5,380.30万	134.16亿
NOVATTI GROUP LTD AU NOV.AU	0.024	-4.00%	-0.001	103.92万	2.60万	1,303.83万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1917.0249,"timestamp":1749621599998,"preClose":1924.4797,"halted":0,"volume":31107190,"delay":0,"changeRate":-0.003874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.454834,"latestTime":"06-11 16:00:00 AEST","open":1925.1229,"high":1939.4705,"low":1915.1437,"amount":202979912,"amplitude":0.012641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749600000000,1749621600000]],"turnoverRate":0.003389,"increases":13,"decrements":9,"flats":8,"marketCap":184295314746,"floatMarketCap":137582004787.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1939.4705,"amplitude":0.012641,"preClose":1924.4797,"low":1915.1437,"latestPrice":1917.0249,"volume":31107190,"delay":0,"open":1925.1229,"prevYearClose":1803.2194,"prevWeekClose":1896.168,"prevMonthClose":1883.569,"prevQuarterClose":1625.318,"fiveDayClose":1889.864,"twentyDayClose":1827.833,"sixtyDayClose":1654.158,"secType":"PLATE","market":"AU","turnoverRate":0.003389,"marketCap":184295314746,"floatMarketCap":137582004787.75,"timestamp":1749621599998,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":12,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.005917,"change":-0.03,"latestPrice":5.04,"volume":602065,"market":"AU","high":5.11,"low":5.03,"preClose":5.07,"open":5.08,"turnoverRate":0.00361,"peRate":313.276985,"amplitude":0.015779,"marketValue":1025028784.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.823,"week52Low":3.928,"changeRate5Day":-0.027027,"changeRate20Day":0.014085,"changeRate60Day":0.05,"changeRateWTD":-0.013699,"changeRateMTD":-0.011765,"changeRateQTD":0.008,"changeRateYTD":-0.048698,"amount":3051733,"eps":0.016088,"lyrEps":0.103662,"lyrPeRate":48.619552,"pbRate":2.994857,"roa":0.030299,"roe":0.010241,"dividePrice":0.1,"divideRate":0.019841,"floatMarketCap":840594736.8,"shares":203378727,"floatShares":166784670},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.008353,"change":-0.07,"latestPrice":8.31,"volume":458711,"market":"AU","high":8.4,"low":8.21,"preClose":8.38,"open":8.37,"turnoverRate":0.002633,"peRate":17.987013,"amplitude":0.022673,"marketValue":1535509118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.925,"week52Low":6.95,"changeRate5Day":-0.039306,"changeRate20Day":-0.010714,"changeRate60Day":0.04266,"changeRateWTD":-0.015403,"changeRateMTD":-0.040416,"changeRateQTD":0.025926,"changeRateYTD":-0.096444,"amount":3809713,"eps":0.462,"lyrEps":0.479867,"lyrPeRate":17.317298,"pbRate":4.061065,"roa":0.043799,"roe":0.272779,"dividePrice":0.1,"divideRate":0.012034,"floatMarketCap":1447924594.2,"shares":184778474,"floatShares":174238820},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.008824,"change":-0.015,"latestPrice":1.685,"volume":243055,"market":"AU","high":1.725,"low":1.67,"preClose":1.7,"open":1.705,"turnoverRate":0.000885,"peRate":0,"amplitude":0.032353,"marketValue":539747780.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0.046584,"changeRate60Day":0.21223,"changeRateWTD":0.01506,"changeRateMTD":-0.031609,"changeRateQTD":0.221014,"changeRateYTD":0.238971,"amount":412837,"eps":-0.203252,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":-47.71731,"roa":-0.68057,"roe":-2.745623,"dividePrice":0,"divideRate":0,"floatMarketCap":462838902.085,"shares":320325092,"floatShares":274681841},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.010582,"change":-0.12,"latestPrice":11.22,"volume":221355,"market":"AU","high":11.4,"low":11.06,"preClose":11.34,"open":11.31,"turnoverRate":0.002225,"peRate":134.77081,"amplitude":0.029982,"marketValue":1208640840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":8.73,"changeRate5Day":0.002681,"changeRate20Day":-0.00708,"changeRate60Day":0.209052,"changeRateWTD":-0.02773,"changeRateMTD":-0.014925,"changeRateQTD":0.105419,"changeRateYTD":-0.031924,"amount":2493041,"eps":0.083252,"lyrEps":0.092578,"lyrPeRate":121.1951,"pbRate":5.786879,"roa":0.032883,"roe":0.05398,"dividePrice":0,"divideRate":0,"floatMarketCap":1116022926.48,"shares":107722000,"floatShares":99467284},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.020661,"change":-0.05,"latestPrice":2.37,"volume":1331788,"market":"AU","high":2.45,"low":2.35,"preClose":2.42,"open":2.42,"turnoverRate":0.004258,"peRate":14.985678,"amplitude":0.041322,"marketValue":1062470940.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.717,"week52Low":0.869,"changeRate5Day":-0.0125,"changeRate20Day":0.053333,"changeRate60Day":0.122691,"changeRateWTD":-0.028689,"changeRateMTD":-0.070588,"changeRateQTD":0.053333,"changeRateYTD":0.18797,"amount":3179674,"eps":0.158151,"lyrEps":0.019576,"lyrPeRate":121.066612,"pbRate":8.32775,"roa":0.078289,"roe":0.570413,"dividePrice":0.268,"divideRate":0.11308,"floatMarketCap":741186208.89,"shares":448299975,"floatShares":312736797},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.022644,"change":-4.35,"latestPrice":187.75,"volume":264204,"market":"AU","high":193.78,"low":187.75,"preClose":192.1,"open":193.5,"turnoverRate":0.001807,"peRate":137.772097,"amplitude":0.03139,"marketValue":28836201259.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":126.69,"changeRate5Day":0.00128,"changeRate20Day":0.076672,"changeRate60Day":0.202524,"changeRateWTD":-0.004876,"changeRateMTD":0.018775,"changeRateQTD":0.213247,"changeRateYTD":0.113847,"amount":49918630,"eps":1.362758,"lyrEps":1.491671,"lyrPeRate":125.865556,"pbRate":14.166518,"roa":0.061136,"roe":0.126965,"dividePrice":0,"divideRate":0,"floatMarketCap":27445679136.5,"shares":153588289,"floatShares":146182046},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.036697,"change":-0.04,"latestPrice":1.05,"volume":9839226,"market":"AU","high":1.125,"low":1.04,"preClose":1.09,"open":1.085,"turnoverRate":0.042932,"peRate":0,"amplitude":0.077982,"marketValue":277463523.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.425,"changeRate5Day":-0.036697,"changeRate20Day":-0.054054,"changeRate60Day":-0.135802,"changeRateWTD":-0.082969,"changeRateMTD":-0.125,"changeRateQTD":0.02439,"changeRateYTD":-0.602273,"amount":10544758,"eps":-0.134023,"lyrEps":-0.087407,"lyrPeRate":0,"pbRate":1.582944,"roa":-0.076155,"roe":-0.193218,"dividePrice":0,"divideRate":0,"floatMarketCap":240638931.75,"shares":264250975,"floatShares":229179935},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.037785,"change":-1.61,"latestPrice":41,"volume":1299994,"market":"AU","high":42.67,"low":41,"preClose":42.61,"open":42.56,"turnoverRate":0.004439,"peRate":101.386272,"amplitude":0.039193,"marketValue":13415789252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":17.734,"changeRate5Day":-0.008704,"changeRate20Day":0.271831,"changeRate60Day":0.503208,"changeRateWTD":-0.035067,"changeRateMTD":-0.001461,"changeRateQTD":0.475139,"changeRateYTD":0.311664,"amount":53802963,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":113.138404,"pbRate":32.273155,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.005846,"floatMarketCap":12007403705,"shares":327214372,"floatShares":292863505},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":1039225,"market":"AU","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.002854,"peRate":0,"amplitude":0.04,"marketValue":13038332.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.021,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":0.090909,"changeRateQTD":-0.111111,"changeRateYTD":-0.172414,"amount":25951,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":13.025308,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":8738438.064,"shares":543263873,"floatShares":364101586}]}}}