澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,924.480

+28.3121.49%

涨家数：12

跌家数：8

平家数：9

市盈率：- -

高：1,926.130

开：1,896.290

低：1,896.290

收：1,896.168

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Adneo Ltd AU AD1.AU	0.053	0.00%	0.000	0.00	0.00	775.96万
IRESS LTD AU IRE.AU	8.38	-0.71%	-0.060	54.87万	462.33万	15.48亿
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.07	-0.78%	-0.040	20.59万	104.43万	10.31亿
BRAVURA SOLUTIONS LTD AU BVS.AU	2.42	-0.82%	-0.020	87.42万	212.87万	10.85亿
PRAEMIUM LTD AU PPS.AU	0.685	-1.44%	-0.010	106.87万	72.79万	3.28亿
GENTRACK GROUP LTD AU GTK.AU	11.34	-1.73%	-0.200	10.44万	118.43万	12.22亿
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.24	-4.71%	-0.160	2.22万	7.21万	7.74亿
APPEN LTD AU APX.AU	1.09	-4.80%	-0.055	775.33万	873.63万	2.88亿
NOVATTI GROUP LTD AU NOV.AU	0.025	-7.41%	-0.002	95.98万	2.41万	1,358.16万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1924.4797,"timestamp":1749535199968,"preClose":1896.1678,"halted":0,"volume":25540353,"delay":0,"changeRate":0.014931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.31189,"latestTime":"06-10 16:00:00 AEST","open":1896.2899,"high":1926.1298,"low":1896.2899,"amount":238960342,"amplitude":0.015737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749513600000,1749535200000]],"turnoverRate":0.002782,"increases":14,"decrements":8,"flats":8,"marketCap":184559534682,"floatMarketCap":138115641881.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1926.1298,"amplitude":0.015737,"preClose":1896.1678,"low":1896.2899,"latestPrice":1924.4797,"volume":25540353,"delay":0,"open":1896.2899,"prevYearClose":1803.2194,"prevWeekClose":1896.168,"prevMonthClose":1883.569,"prevQuarterClose":1625.318,"fiveDayClose":1878.428,"twentyDayClose":1790.071,"sixtyDayClose":1655.188,"secType":"PLATE","market":"AU","turnoverRate":0.002782,"marketCap":184559534682,"floatMarketCap":138115641881.75,"timestamp":1749535199968,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":12,"down":8,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7759568.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.104167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036364,"changeRateYTD":0.039216,"amount":0,"eps":-0.021586,"lyrEps":-0.015306,"lyrPeRate":0,"pbRate":-16.44154,"roa":-0.052623,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":4430094.146,"shares":146406946,"floatShares":83586682},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.007109,"change":-0.06,"latestPrice":8.38,"volume":548733,"market":"AU","high":8.585,"low":8.38,"preClose":8.44,"open":8.48,"turnoverRate":0.003149,"peRate":18.138528,"amplitude":0.024289,"marketValue":1548443612.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.925,"week52Low":6.95,"changeRate5Day":-0.027842,"changeRate20Day":-0.028969,"changeRate60Day":0.058081,"changeRateWTD":-0.007109,"changeRateMTD":-0.032333,"changeRateQTD":0.034568,"changeRateYTD":-0.088833,"amount":4623332,"eps":0.462,"lyrEps":0.479867,"lyrPeRate":17.463172,"pbRate":4.095274,"roa":0.043799,"roe":0.272779,"dividePrice":0.1,"divideRate":0.011933,"floatMarketCap":1460121311.6,"shares":184778474,"floatShares":174238820},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.007828,"change":-0.04,"latestPrice":5.07,"volume":205867,"market":"AU","high":5.12,"low":5.05,"preClose":5.11,"open":5.07,"turnoverRate":0.001234,"peRate":315.141729,"amplitude":0.013699,"marketValue":1031130145.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.823,"week52Low":3.928,"changeRate5Day":-0.023121,"changeRate20Day":0.018072,"changeRate60Day":0.04321,"changeRateWTD":-0.007828,"changeRateMTD":-0.005882,"changeRateQTD":0.014,"changeRateYTD":-0.043035,"amount":1044253,"eps":0.016088,"lyrEps":0.103662,"lyrPeRate":48.908954,"pbRate":3.012684,"roa":0.030299,"roe":0.010241,"dividePrice":0.1,"divideRate":0.019724,"floatMarketCap":845598276.9,"shares":203378727,"floatShares":166784670},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.008197,"change":-0.02,"latestPrice":2.42,"volume":874179,"market":"AU","high":2.48,"low":2.4,"preClose":2.44,"open":2.47,"turnoverRate":0.002795,"peRate":15.301832,"amplitude":0.032787,"marketValue":1084885939.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.717,"week52Low":0.869,"changeRate5Day":-0.020243,"changeRate20Day":0.1,"changeRate60Day":0.141509,"changeRateWTD":-0.008197,"changeRateMTD":-0.05098,"changeRateQTD":0.075556,"changeRateYTD":0.213033,"amount":2128667,"eps":0.158151,"lyrEps":0.019576,"lyrPeRate":123.62076,"pbRate":8.50344,"roa":0.078289,"roe":0.570413,"dividePrice":0.268,"divideRate":0.110744,"floatMarketCap":756823048.74,"shares":448299975,"floatShares":312736797},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.014388,"change":-0.01,"latestPrice":0.685,"volume":1068719,"market":"AU","high":0.695,"low":0.675,"preClose":0.695,"open":0.695,"turnoverRate":0.00251,"peRate":31.487014,"amplitude":0.028777,"marketValue":327572767.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.401,"changeRate5Day":-0.014388,"changeRate20Day":-0.074324,"changeRate60Day":-0.007246,"changeRateWTD":-0.014388,"changeRateMTD":-0.061644,"changeRateQTD":-0.035211,"changeRateYTD":-0.055172,"amount":727929,"eps":0.021755,"lyrEps":0.017735,"lyrPeRate":38.624189,"pbRate":3.032914,"roa":0.083929,"roe":0.098863,"dividePrice":0.01,"divideRate":0.014599,"floatMarketCap":291695458.41,"shares":478208420,"floatShares":425832786},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.017331,"change":-0.2,"latestPrice":11.34,"volume":104423,"market":"AU","high":11.57,"low":11.05,"preClose":11.54,"open":11.05,"turnoverRate":0.00105,"peRate":136.109267,"amplitude":0.045061,"marketValue":1221567480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":8.73,"changeRate5Day":-0.011334,"changeRate20Day":0.00354,"changeRate60Day":0.202545,"changeRateWTD":-0.017331,"changeRateMTD":-0.00439,"changeRateQTD":0.117241,"changeRateYTD":-0.02157,"amount":1184341,"eps":0.083315,"lyrEps":0.092578,"lyrPeRate":122.491305,"pbRate":5.84435,"roa":0.032883,"roe":0.05398,"dividePrice":0,"divideRate":0,"floatMarketCap":1127959000.56,"shares":107722000,"floatShares":99467284},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.047059,"change":-0.16,"latestPrice":3.24,"volume":22184,"market":"AU","high":3.31,"low":3.17,"preClose":3.4,"open":3.3,"turnoverRate":0.000102,"peRate":0,"amplitude":0.041176,"marketValue":773823394.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2,"changeRate5Day":-0.087324,"changeRate20Day":-0.032836,"changeRate60Day":-0.071633,"changeRateWTD":-0.047059,"changeRateMTD":-0.066282,"changeRateQTD":-0.049853,"changeRateYTD":0.140845,"amount":72123,"eps":-0.00391,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":5.800338,"roa":0.009838,"roe":-0.004237,"dividePrice":0,"divideRate":0,"floatMarketCap":703572995.16,"shares":238834381,"floatShares":217152159},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.048035,"change":-0.055,"latestPrice":1.09,"volume":7753348,"market":"AU","high":1.175,"low":1.09,"preClose":1.145,"open":1.15,"turnoverRate":0.033831,"peRate":0,"amplitude":0.074236,"marketValue":288033562.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.425,"changeRate5Day":-0.004566,"changeRate20Day":0.153439,"changeRate60Day":-0.106557,"changeRateWTD":-0.048035,"changeRateMTD":-0.091667,"changeRateQTD":0.063415,"changeRateYTD":-0.587121,"amount":8736280,"eps":-0.133903,"lyrEps":-0.087407,"lyrPeRate":0,"pbRate":1.644721,"roa":-0.076155,"roe":-0.193218,"dividePrice":0,"divideRate":0,"floatMarketCap":249806129.15,"shares":264250975,"floatShares":229179935},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":959816,"market":"AU","high":0.027,"low":0.025,"preClose":0.027,"open":0.027,"turnoverRate":0.002636,"peRate":0,"amplitude":0.074074,"marketValue":13581596.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.021,"changeRate5Day":0.086957,"changeRate20Day":0.136364,"changeRate60Day":-0.107143,"changeRateWTD":-0.074074,"changeRateMTD":0.136364,"changeRateQTD":-0.074074,"changeRateYTD":-0.137931,"amount":24076,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":13.568029,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":9102539.65,"shares":543263873,"floatShares":364101586}]}}}