澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REITs概念

1,369.259

+6.2670.46%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：1,376.498

开：1,370.438

低：1,362.512

收：1,362.992

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SCENTRE GROUP AU SCG.AU	3.66	+2.81%	+0.100	1,598.78万	5,829.39万	190.41亿
GPT GROUP AU GPT.AU	4.94	+2.07%	+0.100	623.16万	3,077.47万	94.63亿
Dexus AU DXS.AU	6.77	+1.80%	+0.120	599.27万	4,047.45万	72.62亿
STOCKLAND AU SGP.AU	5.45	+1.68%	+0.090	738.32万	4,022.90万	130.50亿
VICINITY CENTRES AU VCX.AU	2.51	+1.62%	+0.040	1,105.23万	2,775.13万	114.53亿
MIRVAC GROUP AU MGR.AU	2.22	+0.91%	+0.020	1,808.86万	4,012.04万	87.60亿
GOODMAN GROUP AU GMG.AU	34.19	-0.15%	-0.050	361.18万	1.24亿	694.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs概念","latestPrice":1369.2589,"timestamp":1751349599987,"preClose":1362.9918,"halted":0,"volume":38910939,"delay":0,"changeRate":0.004598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.26709,"latestTime":"07-01 16:00:00 AEST","open":1370.4382,"high":1376.4983,"low":1362.5121,"amount":210998285,"amplitude":0.010261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751328000000,1751349600000]],"turnoverRate":0.001931,"increases":6,"decrements":1,"flats":0,"marketCap":138606710272,"floatMarketCap":129866302976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1376.4983,"amplitude":0.010261,"preClose":1362.9918,"low":1362.5121,"latestPrice":1369.2589,"volume":38910939,"delay":0,"open":1370.4382,"prevYearClose":1344.4828,"prevWeekClose":1355.038,"prevMonthClose":1362.992,"prevQuarterClose":1362.992,"fiveDayClose":1384.874,"twentyDayClose":1338.292,"sixtyDayClose":1247.878,"secType":"PLATE","market":"AU","turnoverRate":0.001931,"marketCap":138606710272,"floatMarketCap":129866302976,"timestamp":1751349599987,"nameCN":"REITs概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":0.02809,"change":0.1,"latestPrice":3.66,"volume":15987816,"market":"AU","high":3.69,"low":3.58,"preClose":3.56,"open":3.59,"turnoverRate":0.003081,"peRate":18.181909,"amplitude":0.030899,"marketValue":19041015890.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.791,"week52Low":2.972,"changeRate5Day":0.01105,"changeRate20Day":-0.00813,"changeRate60Day":0.070175,"changeRateWTD":0.019499,"changeRateMTD":0.02809,"changeRateQTD":0.02809,"changeRateYTD":0.092211,"amount":58293886,"eps":0.201299,"lyrEps":0.202259,"lyrPeRate":18.09561,"pbRate":1.057464,"roa":0.030308,"roe":0.058526,"dividePrice":0.172,"divideRate":0.046995,"floatMarketCap":18994390151.100002,"shares":5202463358,"floatShares":5189724085},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.020661,"change":0.1,"latestPrice":4.94,"volume":6231624,"market":"AU","high":4.98,"low":4.86,"preClose":4.84,"open":4.88,"turnoverRate":0.003255,"peRate":0,"amplitude":0.024793,"marketValue":9462952504.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.006,"week52Low":3.764,"changeRate5Day":0.010432,"changeRate20Day":0.063509,"changeRate60Day":0.130176,"changeRateWTD":0.018557,"changeRateMTD":0.020661,"changeRateQTD":0.020661,"changeRateYTD":0.158537,"amount":30774742,"eps":-0.105,"lyrEps":-0.104771,"lyrPeRate":0,"pbRate":0.936027,"roa":0.023084,"roe":-0.019227,"dividePrice":0.24,"divideRate":0.048583,"floatMarketCap":9458956296.140001,"shares":1915577430,"floatShares":1914768481},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.018045,"change":0.12,"latestPrice":6.77,"volume":5992727,"market":"AU","high":6.81,"low":6.66,"preClose":6.65,"open":6.66,"turnoverRate":0.005839,"peRate":0,"amplitude":0.022556,"marketValue":7261941352.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.678,"week52Low":6.034,"changeRate5Day":0.004749,"changeRate20Day":-0.006749,"changeRate60Day":-0.044865,"changeRateWTD":0.016517,"changeRateMTD":0.018045,"changeRateQTD":0.018045,"changeRateYTD":0.043948,"amount":40474501,"eps":-0.908862,"lyrEps":-1.472528,"lyrPeRate":0,"pbRate":0.727445,"roa":0.006738,"roe":-0.091446,"dividePrice":0.403,"divideRate":0.059527,"floatMarketCap":6948344581.049999,"shares":1072664897,"floatShares":1026343365},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":0.016791,"change":0.09,"latestPrice":5.45,"volume":7383150,"market":"AU","high":5.51,"low":5.35,"preClose":5.36,"open":5.39,"turnoverRate":0.003102,"peRate":29.145945,"amplitude":0.029851,"marketValue":13050254118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.548,"week52Low":3.967,"changeRate5Day":-0.0011,"changeRate20Day":0.030051,"changeRate60Day":0.115889,"changeRateWTD":0.007394,"changeRateMTD":0.016791,"changeRateQTD":0.016791,"changeRateYTD":0.171539,"amount":40228975,"eps":0.18699,"lyrEps":0.12803,"lyrPeRate":42.568148,"pbRate":1.312639,"roa":0.023094,"roe":0.044766,"dividePrice":0.246,"divideRate":0.045138,"floatMarketCap":12971985218.300001,"shares":2394542040,"floatShares":2380180774},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":0.016194,"change":0.04,"latestPrice":2.51,"volume":11052273,"market":"AU","high":2.53,"low":2.49,"preClose":2.47,"open":2.5,"turnoverRate":0.002853,"peRate":14.038659,"amplitude":0.016194,"marketValue":11452824337.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.749,"changeRate5Day":0.012097,"changeRate20Day":0.02449,"changeRate60Day":0.115556,"changeRateWTD":0.008032,"changeRateMTD":0.016194,"changeRateQTD":0.016194,"changeRateYTD":0.227384,"amount":27751287,"eps":0.178792,"lyrEps":0.120181,"lyrPeRate":20.885165,"pbRate":1.054471,"roa":0.030985,"roe":0.076134,"dividePrice":0.119,"divideRate":0.04741,"floatMarketCap":9722088409.96,"shares":4562878222,"floatShares":3873341996},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":0.009091,"change":0.02,"latestPrice":2.22,"volume":18088590,"market":"AU","high":2.245,"low":2.18,"preClose":2.2,"open":2.2,"turnoverRate":0.004607,"peRate":0,"amplitude":0.029545,"marketValue":8759809681.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.371,"week52Low":1.752,"changeRate5Day":0.016018,"changeRate20Day":-0.023317,"changeRate60Day":0.063728,"changeRateWTD":0.009091,"changeRateMTD":0.009091,"changeRateQTD":0.009091,"changeRateYTD":0.208492,"amount":40120409,"eps":-0.152851,"lyrEps":-0.204055,"lyrPeRate":0,"pbRate":0.955477,"roa":0.021212,"roe":-0.062357,"dividePrice":0.105,"divideRate":0.047297,"floatMarketCap":8716723679.76,"shares":3945860217,"floatShares":3926452108},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.00146,"change":-0.05,"latestPrice":34.19,"volume":3611848,"market":"AU","high":34.87,"low":33.81,"preClose":34.24,"open":34.74,"turnoverRate":0.001963,"peRate":71.575564,"amplitude":0.030958,"marketValue":69445068622.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.098,"week52Low":24.901,"changeRate5Day":-0.010677,"changeRate20Day":0.052065,"changeRate60Day":0.140085,"changeRateWTD":0.002639,"changeRateMTD":-0.00146,"changeRateQTD":-0.00146,"changeRateYTD":-0.036494,"amount":123674373,"eps":0.477677,"lyrEps":-0.052143,"lyrPeRate":0,"pbRate":3.671855,"roa":0.027339,"roe":0.050512,"dividePrice":0.3,"divideRate":0.008774,"floatMarketCap":62917732159.88,"shares":2031151466,"floatShares":1840237852}]}}}