澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REITs概念

1,404.615

+9.3540.67%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：1,410.143

开：1,400.421

低：1,399.187

收：1,395.261

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MIRVAC GROUP AU MGR.AU	2.25	+0.90%	+0.020	1,054.21万	2,372.53万	88.78亿
SCENTRE GROUP AU SCG.AU	3.76	+0.80%	+0.030	1,192.52万	4,480.23万	195.61亿
GPT GROUP AU GPT.AU	5.08	+0.59%	+0.030	279.36万	1,417.85万	97.31亿
GOODMAN GROUP AU GMG.AU	35.25	+0.46%	+0.160	258.73万	9,138.61万	715.98亿
VICINITY CENTRES AU VCX.AU	2.5	+0.40%	+0.010	913.67万	2,281.94万	114.07亿
Dexus AU DXS.AU	7.06	+0.14%	+0.010	229.08万	1,619.69万	75.73亿
STOCKLAND AU SGP.AU	5.48	-0.36%	-0.020	571.29万	3,131.50万	131.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs概念","latestPrice":1404.6147,"timestamp":1753250399948,"preClose":1395.2607,"halted":0,"volume":21567769,"delay":0,"changeRate":0.006704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.354004,"latestTime":"07-23 16:00:00 AEST","open":1400.4209,"high":1410.1425,"low":1399.1868,"amount":118317371,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753228800000,1753250400000]],"turnoverRate":0.00107,"increases":5,"decrements":1,"flats":1,"marketCap":142185697792,"floatMarketCap":133214127616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1410.1425,"amplitude":0.007852,"preClose":1395.2607,"low":1399.1868,"latestPrice":1404.6147,"volume":21567769,"delay":0,"open":1400.4209,"prevYearClose":1344.4828,"prevWeekClose":1398.613,"prevMonthClose":1362.992,"prevQuarterClose":1362.992,"fiveDayClose":1365.382,"twentyDayClose":1387.479,"sixtyDayClose":1259.603,"secType":"PLATE","market":"AU","turnoverRate":0.00107,"marketCap":142185697792,"floatMarketCap":133214127616,"timestamp":1753250399948,"nameCN":"REITs概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":0.008969,"change":0.02,"latestPrice":2.25,"volume":10542119,"market":"AU","high":2.265,"low":2.24,"preClose":2.23,"open":2.24,"turnoverRate":0.002685,"peRate":0,"amplitude":0.011211,"marketValue":8878185488.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.371,"week52Low":1.762,"changeRate5Day":0.036866,"changeRate20Day":0.029748,"changeRate60Day":0.029748,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.224823,"amount":23725277,"eps":-0.152851,"lyrEps":-0.204055,"lyrPeRate":0,"pbRate":0.968388,"roa":0.021212,"roe":-0.062357,"dividePrice":0.105,"divideRate":0.046667,"floatMarketCap":8834517243,"shares":3945860217,"floatShares":3926452108},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":0.008043,"change":0.03,"latestPrice":3.76,"volume":11925173,"market":"AU","high":3.79,"low":3.725,"preClose":3.73,"open":3.74,"turnoverRate":0.002298,"peRate":18.678682,"amplitude":0.017426,"marketValue":19561262226.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":3.105,"changeRate5Day":0.01897,"changeRate20Day":0.038674,"changeRate60Day":0.05618,"changeRateWTD":0,"changeRateMTD":0.05618,"changeRateQTD":0.05618,"changeRateYTD":0.122053,"amount":44802289,"eps":0.201299,"lyrEps":0.202259,"lyrPeRate":18.590026,"pbRate":1.086357,"roa":0.030308,"roe":0.058526,"dividePrice":0.172,"divideRate":0.045745,"floatMarketCap":19513362559.6,"shares":5202463358,"floatShares":5189724085},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.005941,"change":0.03,"latestPrice":5.08,"volume":2793648,"market":"AU","high":5.09,"low":5.05,"preClose":5.05,"open":5.06,"turnoverRate":0.001459,"peRate":0,"amplitude":0.007921,"marketValue":9731133344.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":4.03,"changeRate5Day":0.018036,"changeRate20Day":0.043335,"changeRate60Day":0.139269,"changeRateWTD":-0.003922,"changeRateMTD":0.049587,"changeRateQTD":0.049587,"changeRateYTD":0.19137,"amount":14178455,"eps":-0.105,"lyrEps":-0.104771,"lyrPeRate":0,"pbRate":0.962554,"roa":0.023084,"roe":-0.019227,"dividePrice":0.24,"divideRate":0.047244,"floatMarketCap":9727023883.48,"shares":1915577430,"floatShares":1914768481},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":0.00456,"change":0.16,"latestPrice":35.25,"volume":2587318,"market":"AU","high":35.69,"low":35.25,"preClose":35.09,"open":35.29,"turnoverRate":0.001406,"peRate":73.794637,"amplitude":0.012539,"marketValue":71598089176.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.098,"week52Low":24.901,"changeRate5Day":0.031909,"changeRate20Day":0.016495,"changeRate60Day":0.2034,"changeRateWTD":0.008007,"changeRateMTD":0.029498,"changeRateQTD":0.029498,"changeRateYTD":-0.006623,"amount":91386139,"eps":0.477677,"lyrEps":-0.052143,"lyrPeRate":0,"pbRate":3.785695,"roa":0.027339,"roe":0.050512,"dividePrice":0.3,"divideRate":0.008511,"floatMarketCap":64876489174.5,"shares":2031151466,"floatShares":1840467778},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":0.004016,"change":0.01,"latestPrice":2.5,"volume":9136707,"market":"AU","high":2.51,"low":2.48,"preClose":2.49,"open":2.49,"turnoverRate":0.002359,"peRate":13.982729,"amplitude":0.012048,"marketValue":11407195555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.867,"changeRate5Day":0,"changeRate20Day":0.008065,"changeRate60Day":0.072961,"changeRateWTD":-0.007937,"changeRateMTD":0.012146,"changeRateQTD":0.012146,"changeRateYTD":0.222494,"amount":22819398,"eps":0.178792,"lyrEps":0.120181,"lyrPeRate":20.801957,"pbRate":1.05027,"roa":0.030985,"roe":0.076134,"dividePrice":0.119,"divideRate":0.0476,"floatMarketCap":9683354990,"shares":4562878222,"floatShares":3873341996},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.001418,"change":0.01,"latestPrice":7.06,"volume":2290809,"market":"AU","high":7.11,"low":7.05,"preClose":7.05,"open":7.06,"turnoverRate":0.002232,"peRate":0,"amplitude":0.008511,"marketValue":7573014172.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.678,"week52Low":6.21,"changeRate5Day":0.027656,"changeRate20Day":0.061654,"changeRate60Day":-0.016165,"changeRateWTD":0.007133,"changeRateMTD":0.061654,"changeRateQTD":0.061654,"changeRateYTD":0.088666,"amount":16196903,"eps":-0.908862,"lyrEps":-1.472528,"lyrPeRate":0,"pbRate":0.758606,"roa":0.006738,"roe":-0.091446,"dividePrice":0.403,"divideRate":0.057082,"floatMarketCap":7245984156.9,"shares":1072664897,"floatShares":1026343365},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.003636,"change":-0.02,"latestPrice":5.48,"volume":5712891,"market":"AU","high":5.53,"low":5.46,"preClose":5.5,"open":5.5,"turnoverRate":0.0024,"peRate":29.306381,"amplitude":0.012727,"marketValue":13122090379.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":4.1,"changeRate5Day":0.009208,"changeRate20Day":0.01163,"changeRate60Day":0.043412,"changeRateWTD":-0.01083,"changeRateMTD":0.022388,"changeRateQTD":0.022388,"changeRateYTD":0.177988,"amount":31314962,"eps":0.18699,"lyrEps":0.12803,"lyrPeRate":42.802468,"pbRate":1.319864,"roa":0.023094,"roe":0.044766,"dividePrice":0.246,"divideRate":0.044891,"floatMarketCap":13043390641.52,"shares":2394542040,"floatShares":2380180774}]}}}