澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

REITs概念

1,288.231

+16.1881.27%

涨家数：5

跌家数：1

平家数：1

市盈率：- -

高：1,289.152

开：1,267.395

低：1,259.612

收：1,272.042

成交量：2,898.69万

成交额：1.82亿

市值：1,308.46亿

流通市值：1,220.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GOODMAN GROUP AU GMG.AU	30.32	+1.68%	+0.500	486.30万	1.48亿	619.98亿
GPT GROUP AU GPT.AU	5.01	+0.80%	+0.040	432.32万	2,153.83万	95.97亿
Dexus AU DXS.AU	6.69	+0.75%	+0.050	335.76万	2,237.29万	71.96亿
STOCKLAND AU SGP.AU	5.06	+0.60%	+0.030	673.35万	3,393.34万	122.57亿
SCENTRE GROUP AU SCG.AU	3.81	+0.53%	+0.020	830.42万	3,155.11万	198.75亿
MIRVAC GROUP AU MGR.AU	2	0.00%	0.000	1,821.92万	3,621.89万	78.92亿
VICINITY CENTRES AU VCX.AU	2.55	-0.78%	-0.020	628.46万	1,603.26万	117.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs概念","latestPrice":1288.2305,"timestamp":1771563599881,"preClose":1272.0424,"halted":0,"volume":28986886,"delay":0,"changeRate":0.012726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.18811,"latestTime":"02-20 16:00:00 AEDT","open":1267.3948,"high":1289.1523,"low":1259.6117,"amount":182429611,"amplitude":0.023223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.001438,"increases":5,"decrements":2,"flats":0,"marketCap":130845510656,"floatMarketCap":122068472320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1289.1523,"amplitude":0.023223,"preClose":1272.0424,"low":1259.6117,"latestPrice":1288.2305,"volume":28986886,"delay":0,"open":1267.3948,"prevYearClose":1349.8325,"prevWeekClose":1289.444,"prevMonthClose":1316.112,"prevQuarterClose":1349.832,"fiveDayClose":1289.444,"twentyDayClose":1330.2,"sixtyDayClose":1335.06,"secType":"PLATE","market":"AU","turnoverRate":0.001438,"marketCap":130845510656,"floatMarketCap":122068472320,"timestamp":1771563599881,"nameCN":"REITs概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":0.016767,"change":0.5,"latestPrice":30.32,"volume":4863025,"market":"AU","high":30.52,"low":29.6,"preClose":29.82,"open":30.2,"turnoverRate":0.002642,"peRate":35.924171,"amplitude":0.030852,"marketValue":61998124851.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.131,"week52Low":24.782,"changeRate5Day":-0.022566,"changeRate20Day":-0.012699,"changeRate60Day":0.041924,"changeRateWTD":-0.022566,"changeRateMTD":-0.013342,"changeRateQTD":-0.021304,"changeRateYTD":-0.021304,"amount":147540050,"eps":0.844,"lyrEps":0.844,"lyrPeRate":35.924171,"pbRate":2.610348,"roa":0.038739,"roe":0.079285,"dividePrice":0.3,"divideRate":0.009894,"floatMarketCap":55802983028.96,"shares":2044793036,"floatShares":1840467778},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.008048,"change":0.04,"latestPrice":5.01,"volume":4323197,"market":"AU","high":5.02,"low":4.89,"preClose":4.97,"open":4.95,"turnoverRate":0.002258,"peRate":9.785156,"amplitude":0.026157,"marketValue":9597042924.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.626,"week52Low":4.019,"changeRate5Day":-0.003976,"changeRate20Day":-0.087432,"changeRate60Day":-0.098434,"changeRateWTD":-0.003976,"changeRateMTD":-0.05293,"changeRateQTD":-0.075646,"changeRateYTD":-0.075646,"amount":21538335,"eps":0.512,"lyrEps":0.512,"lyrPeRate":9.785156,"pbRate":0.902988,"roa":0.02499,"roe":0.094609,"dividePrice":0.24,"divideRate":0.047904,"floatMarketCap":9592990089.81,"shares":1915577430,"floatShares":1914768481},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.00753,"change":0.05,"latestPrice":6.69,"volume":3357565,"market":"AU","high":6.69,"low":6.51,"preClose":6.64,"open":6.61,"turnoverRate":0.003271,"peRate":15.129825,"amplitude":0.027108,"marketValue":7195531495.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":6.16,"changeRate5Day":0.077295,"changeRate20Day":-0.030435,"changeRate60Day":-0.070704,"changeRateWTD":0.077295,"changeRateMTD":-0.004464,"changeRateQTD":-0.034632,"changeRateYTD":-0.034632,"amount":22372914,"eps":0.442173,"lyrEps":0.126767,"lyrPeRate":52.773987,"pbRate":0.717301,"roa":0.035992,"roe":0.047359,"dividePrice":0.37,"divideRate":0.055306,"floatMarketCap":6866237111.85,"shares":1075565246,"floatShares":1026343365},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":0.005964,"change":0.03,"latestPrice":5.06,"volume":6733471,"market":"AU","high":5.06,"low":4.915,"preClose":5.03,"open":4.95,"turnoverRate":0.002829,"peRate":14.045997,"amplitude":0.028827,"marketValue":12257186851.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.646,"week52Low":4.551,"changeRate5Day":-0.021277,"changeRate20Day":-0.05948,"changeRate60Day":-0.177637,"changeRateWTD":-0.021277,"changeRateMTD":-0.061224,"changeRateQTD":-0.116928,"changeRateYTD":-0.116928,"amount":33933361,"eps":0.360245,"lyrEps":0.342999,"lyrPeRate":14.75223,"pbRate":1.184842,"roa":0.030131,"roe":0.086064,"dividePrice":0.2621,"divideRate":0.051798,"floatMarketCap":12043714716.439999,"shares":2422368943,"floatShares":2380180774},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":0.005277,"change":0.02,"latestPrice":3.81,"volume":8304213,"market":"AU","high":3.82,"low":3.75,"preClose":3.79,"open":3.76,"turnoverRate":0.0016,"peRate":13.930836,"amplitude":0.01847,"marketValue":19874550339.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.173,"week52Low":3.085,"changeRate5Day":0.005277,"changeRate20Day":-0.062961,"changeRate60Day":-0.051531,"changeRateWTD":0.005277,"changeRateMTD":-0.044634,"changeRateQTD":-0.071864,"changeRateYTD":-0.071864,"amount":31551131,"eps":0.273494,"lyrEps":0.202259,"lyrPeRate":18.837233,"pbRate":1.079693,"roa":0.030979,"roe":0.07881,"dividePrice":0.17415,"divideRate":0.045709,"floatMarketCap":19772848763.85,"shares":5216417412,"floatShares":5189724085},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":0,"change":0,"latestPrice":2,"volume":18219207,"market":"AU","high":2.015,"low":1.955,"preClose":2,"open":1.99,"turnoverRate":0.00464,"peRate":20.474392,"amplitude":0.03,"marketValue":7891720434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.404,"week52Low":1.89,"changeRate5Day":0.049869,"changeRate20Day":-0.004975,"changeRate60Day":-0.102334,"changeRateWTD":0.049869,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":36218924,"eps":0.097683,"lyrEps":0.017,"lyrPeRate":117.647059,"pbRate":0.858823,"roa":0.028933,"roe":0.042054,"dividePrice":0.09,"divideRate":0.045,"floatMarketCap":7852904216,"shares":3945860217,"floatShares":3926452108},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":-0.007782,"change":-0.02,"latestPrice":2.55,"volume":6284577,"market":"AU","high":2.57,"low":2.52,"preClose":2.57,"open":2.52,"turnoverRate":0.001623,"peRate":8.868116,"amplitude":0.019455,"marketValue":11729237282.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.685,"week52Low":2.012,"changeRate5Day":-0.007782,"changeRate20Day":0.011905,"changeRate60Day":0.02,"changeRateWTD":-0.007782,"changeRateMTD":0.036585,"changeRateQTD":-0.003906,"changeRateYTD":-0.003906,"amount":16032566,"eps":0.287547,"lyrEps":0.220524,"lyrPeRate":11.563367,"pbRate":0.998649,"roa":0.031886,"roe":0.116569,"dividePrice":0.12,"divideRate":0.047059,"floatMarketCap":9877022089.8,"shares":4599700895,"floatShares":3873341996}]}}}