澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

REITs概念

1,241.119

+18.4541.51%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：1,244.062

开：1,224.433

低：1,218.709

收：1,222.665

成交量：3,431.13万

成交额：1.48亿

市值：1,260.60亿

流通市值：1,173.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STOCKLAND AU SGP.AU	4	+4.44%	+0.170	1,518.24万	6,018.79万	96.89亿
MIRVAC GROUP AU MGR.AU	1.72	+3.93%	+0.065	2,033.56万	3,484.80万	67.87亿
GOODMAN GROUP AU GMG.AU	31.3	+1.39%	+0.430	299.33万	9,332.68万	640.02亿
GPT GROUP AU GPT.AU	4.68	+1.08%	+0.050	564.43万	2,641.92万	89.65亿
SCENTRE GROUP AU SCG.AU	3.65	+0.83%	+0.030	1,137.03万	4,137.39万	190.40亿
VICINITY CENTRES AU VCX.AU	2.46	+0.82%	+0.020	754.76万	1,851.57万	113.15亿
Dexus AU DXS.AU	6	+0.17%	+0.010	278.03万	1,664.82万	64.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs概念","latestPrice":1241.1188,"timestamp":1778651999920,"preClose":1222.665,"halted":0,"volume":34311252,"delay":0,"changeRate":0.015093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.453735,"latestTime":"05-13 16:00:00 AEST","open":1224.4325,"high":1244.0619,"low":1218.7086,"amount":148206866,"amplitude":0.020736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1778716800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778630400000,1778652000000]],"turnoverRate":0.001703,"increases":6,"decrements":1,"flats":0,"marketCap":126060379648,"floatMarketCap":117306494464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1244.0619,"amplitude":0.020736,"preClose":1222.665,"low":1218.7086,"latestPrice":1241.1188,"volume":34311252,"delay":0,"open":1224.4325,"prevYearClose":1349.8325,"prevWeekClose":1226.066,"prevMonthClose":1218.358,"prevQuarterClose":1116.335,"fiveDayClose":1248.44,"twentyDayClose":1189.201,"sixtyDayClose":1303.637,"secType":"PLATE","market":"AU","turnoverRate":0.001703,"marketCap":126060379648,"floatMarketCap":117306494464,"timestamp":1778651999920,"nameCN":"REITs概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":0.044386,"change":0.17,"latestPrice":4,"volume":15182429,"market":"AU","high":4.03,"low":3.84,"preClose":3.83,"open":3.87,"turnoverRate":0.006379,"peRate":11.103555,"amplitude":0.049608,"marketValue":9689475772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.646,"week52Low":3.83,"changeRate5Day":-0.022005,"changeRate20Day":-0.052133,"changeRate60Day":-0.243856,"changeRateWTD":0.010101,"changeRateMTD":-0.012346,"changeRateQTD":-0.071926,"changeRateYTD":-0.30192,"amount":60187938,"eps":0.360245,"lyrEps":0.342999,"lyrPeRate":11.661842,"pbRate":0.936634,"roa":0.030131,"roe":0.086064,"dividePrice":0.2621,"divideRate":0.065525,"floatMarketCap":9520723096,"shares":2422368943,"floatShares":2380180774},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":0.039275,"change":0.065,"latestPrice":1.72,"volume":20335611,"market":"AU","high":1.735,"low":1.667,"preClose":1.655,"open":1.695,"turnoverRate":0.005179,"peRate":17.607977,"amplitude":0.041088,"marketValue":6786879573.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.404,"week52Low":1.64,"changeRate5Day":-0.008646,"changeRate20Day":-0.017143,"changeRate60Day":-0.113402,"changeRateWTD":0.011765,"changeRateMTD":0.011765,"changeRateQTD":-0.028249,"changeRateYTD":-0.160976,"amount":34848031,"eps":0.097683,"lyrEps":0.017,"lyrPeRate":101.176471,"pbRate":0.738587,"roa":0.028933,"roe":0.042054,"dividePrice":0.092,"divideRate":0.053488,"floatMarketCap":6753497625.76,"shares":3945860217,"floatShares":3926452108},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":0.013929,"change":0.43,"latestPrice":31.3,"volume":2993272,"market":"AU","high":31.3,"low":30.6,"preClose":30.87,"open":30.83,"turnoverRate":0.001626,"peRate":37.763667,"amplitude":0.022676,"marketValue":64002022026.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.131,"week52Low":24.56,"changeRate5Day":0.02154,"changeRate20Day":0.102113,"changeRate60Day":0.003205,"changeRateWTD":0.034369,"changeRateMTD":0.058147,"changeRateQTD":0.225529,"changeRateYTD":0.010329,"amount":93326846,"eps":0.828839,"lyrEps":0.844,"lyrPeRate":37.085308,"pbRate":2.69472,"roa":0.038739,"roe":0.079285,"dividePrice":0.3,"divideRate":0.009585,"floatMarketCap":57606641451.4,"shares":2044793036,"floatShares":1840467778},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.010799,"change":0.05,"latestPrice":4.68,"volume":5644260,"market":"AU","high":4.72,"low":4.61,"preClose":4.63,"open":4.63,"turnoverRate":0.002948,"peRate":9.140625,"amplitude":0.023758,"marketValue":8964902372.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.626,"week52Low":4.334,"changeRate5Day":-0.018868,"changeRate20Day":0.010799,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":-0.014737,"changeRateQTD":0.033113,"changeRateYTD":-0.136531,"amount":26419192,"eps":0.512,"lyrEps":0.512,"lyrPeRate":9.140625,"pbRate":0.843509,"roa":0.02499,"roe":0.094609,"dividePrice":0.24,"divideRate":0.051282,"floatMarketCap":8961116491.08,"shares":1915577430,"floatShares":1914768481},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":0.008287,"change":0.03,"latestPrice":3.65,"volume":11370340,"market":"AU","high":3.67,"low":3.61,"preClose":3.62,"open":3.61,"turnoverRate":0.002191,"peRate":10.732138,"amplitude":0.016575,"marketValue":19039923553.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.173,"week52Low":3.275,"changeRate5Day":-0.026667,"changeRate20Day":0.025281,"changeRate60Day":-0.041995,"changeRateWTD":-0.016173,"changeRateMTD":-0.016173,"changeRateQTD":0.099398,"changeRateYTD":-0.11084,"amount":41373949,"eps":0.3401,"lyrEps":0.3401,"lyrPeRate":10.732138,"pbRate":1.008204,"roa":0.031636,"roe":0.096345,"dividePrice":0.1772,"divideRate":0.048548,"floatMarketCap":18942492910.25,"shares":5216417412,"floatShares":5189724085},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":0.008197,"change":0.02,"latestPrice":2.46,"volume":7547581,"market":"AU","high":2.46,"low":2.42,"preClose":2.44,"open":2.43,"turnoverRate":0.001949,"peRate":8.555123,"amplitude":0.016393,"marketValue":11315264201.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":2.183,"changeRate5Day":-0.031496,"changeRate20Day":-0.031496,"changeRate60Day":-0.019139,"changeRateWTD":0.012346,"changeRateMTD":-0.01992,"changeRateQTD":0.051282,"changeRateYTD":-0.015212,"amount":18515706,"eps":0.287547,"lyrEps":0.220524,"lyrPeRate":11.155248,"pbRate":0.963403,"roa":0.031886,"roe":0.116569,"dividePrice":0.1225,"divideRate":0.049797,"floatMarketCap":9528421310.16,"shares":4599700895,"floatShares":3873341996},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.001669,"change":0.01,"latestPrice":6,"volume":2780259,"market":"AU","high":6.005,"low":5.92,"preClose":5.99,"open":5.98,"turnoverRate":0.002709,"peRate":12.987013,"amplitude":0.01419,"marketValue":6453391476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":5.82,"changeRate5Day":-0.027553,"changeRate20Day":-0.004975,"changeRate60Day":-0.047619,"changeRateWTD":-0.018003,"changeRateMTD":-0.036918,"changeRateQTD":0.013514,"changeRateYTD":-0.134199,"amount":16648194,"eps":0.462,"lyrEps":0.126767,"lyrPeRate":47.33093,"pbRate":0.643319,"roa":0.035992,"roe":0.047359,"dividePrice":0.3733,"divideRate":0.062217,"floatMarketCap":6158060190,"shares":1075565246,"floatShares":1026343365}]}}}