澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REITs概念

1,212.230

+16.5101.38%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：1,213.452

开：1,196.137

低：1,194.822

收：1,195.720

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GOODMAN GROUP AU GMG.AU	28.14	+1.81%	+0.500	271.52万	7,614.97万	571.57亿
STOCKLAND AU SGP.AU	5.19	+1.37%	+0.070	574.46万	2,976.37万	124.28亿
SCENTRE GROUP AU SCG.AU	3.44	+1.18%	+0.040	987.59万	3,386.88万	178.96亿
MIRVAC GROUP AU MGR.AU	2.17	+0.93%	+0.020	1,038.08万	2,248.36万	85.63亿
VICINITY CENTRES AU VCX.AU	2.26	+0.89%	+0.020	505.60万	1,140.26万	103.12亿
Dexus AU DXS.AU	7.23	+0.42%	+0.030	195.98万	1,411.84万	77.55亿
GPT GROUP AU GPT.AU	4.47	+0.22%	+0.010	672.00万	2,994.79万	85.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs概念","latestPrice":1212.2296,"timestamp":1744869599996,"preClose":1195.7196,"halted":0,"volume":24948347,"delay":0,"changeRate":0.013808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"复活节后假期休市","change":16.51001,"latestTime":"04-17 16:00:00 AEST","open":1196.1371,"high":1213.4515,"low":1194.8217,"amount":130225435,"amplitude":0.01558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001238,"increases":6,"decrements":1,"flats":0,"marketCap":122688203776,"floatMarketCap":115252715008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1213.4515,"amplitude":0.01558,"preClose":1195.7196,"low":1194.8217,"latestPrice":1212.2296,"volume":24948347,"delay":0,"open":1196.1371,"prevYearClose":1344.4828,"prevWeekClose":1212.23,"prevMonthClose":1203.705,"prevQuarterClose":1203.705,"fiveDayClose":1199.857,"twentyDayClose":1260.139,"sixtyDayClose":1419.465,"secType":"PLATE","market":"AU","turnoverRate":0.001238,"marketCap":122688203776,"floatMarketCap":115252715008,"timestamp":1744869599996,"nameCN":"REITs概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.01223,"symbol":"GMG.AU","floatShares":1840187276,"roa":0.027339,"nameCN":"GOODMAN GROUP","roe":0.050512,"lyrEps":-0.052143,"changeRateMTD":-0.0102,"shares":2031151466,"dividePrice":0.3,"high":28.24,"amplitude":0.026049,"changeRateQTD":-0.0102,"preClose":27.64,"changeRateWTD":0,"low":27.52,"week52Low":25.01,"lyrPeRate":0,"pbRate":3.022112,"changeRateYTD":-0.210438,"week52High":39.27,"changeRate":0.01809,"askSize":0,"floatMarketCap":51782869946.64,"latestPrice":28.14,"askPrice":0,"peRate":58.910102,"amount":76149683,"changeRate20Day":-0.109212,"bidSize":0,"change":0.5,"eps":0.477677,"marketValue":57156602253.24,"divideRate":0.010661,"bidPrice":0,"market":"AU","volume":2715204,"changeRate60Day":-0.271551,"turnoverRate":0.001476,"open":27.73},{"changeRate5Day":0.017647,"symbol":"SGP.AU","floatShares":2380180774,"roa":0.023094,"nameCN":"STOCKLAND","roe":0.044766,"lyrEps":0.12803,"changeRateMTD":0.059184,"shares":2394542040,"dividePrice":0.246,"high":5.22,"amplitude":0.017578,"changeRateQTD":0.059184,"preClose":5.12,"changeRateWTD":0,"low":5.13,"week52Low":4.043,"lyrPeRate":40.537374,"pbRate":1.250017,"changeRateYTD":0.08125,"week52High":5.42,"changeRate":0.013672,"askSize":0,"floatMarketCap":12353138217.060001,"latestPrice":5.19,"askPrice":0,"peRate":27.755496,"amount":29763746,"changeRate20Day":0.046371,"bidSize":0,"change":0.07,"eps":0.18699,"marketValue":12427673187.6,"divideRate":0.047399,"bidPrice":0,"market":"AU","volume":5744627,"changeRate60Day":0.021654,"turnoverRate":0.002414,"open":5.16},{"changeRate5Day":0.005848,"symbol":"SCG.AU","floatShares":5189724085,"roa":0.030308,"nameCN":"SCENTRE GROUP","roe":0.058526,"lyrEps":0.202259,"changeRateMTD":0.02381,"shares":5202463358,"dividePrice":0.172,"high":3.45,"amplitude":0.014706,"changeRateQTD":0.02381,"preClose":3.4,"changeRateWTD":0,"low":3.4,"week52Low":2.91,"lyrPeRate":17.007896,"pbRate":0.993901,"changeRateYTD":0.026559,"week52High":3.791,"changeRate":0.011765,"askSize":0,"floatMarketCap":17852650852.4,"latestPrice":3.44,"askPrice":0,"peRate":17.089007,"amount":33868828,"changeRate20Day":0.039275,"bidSize":0,"change":0.04,"eps":0.201299,"marketValue":17896473951.52,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":9875873,"changeRate60Day":-0.027424,"turnoverRate":0.001903,"open":3.41},{"changeRate5Day":0.00463,"symbol":"MGR.AU","floatShares":3926452108,"roa":0.021212,"nameCN":"MIRVAC GROUP","roe":-0.062357,"lyrEps":-0.204055,"changeRateMTD":0.038278,"shares":3945860217,"dividePrice":0.105,"high":2.175,"amplitude":0.011628,"changeRateQTD":0.038278,"preClose":2.15,"changeRateWTD":0,"low":2.15,"week52Low":1.751,"lyrPeRate":0,"pbRate":0.933957,"changeRateYTD":0.157333,"week52High":2.257,"changeRate":0.009302,"askSize":0,"floatMarketCap":8520401074.36,"latestPrice":2.17,"askPrice":0,"peRate":0,"amount":22483643,"changeRate20Day":0.028436,"bidSize":0,"change":0.02,"eps":-0.152851,"marketValue":8562516670.889999,"divideRate":0.048387,"bidPrice":0,"market":"AU","volume":10380784,"changeRate60Day":0.109974,"turnoverRate":0.002644,"open":2.15},{"changeRate5Day":0.004444,"symbol":"VCX.AU","floatShares":3872716882,"roa":0.030985,"nameCN":"VICINITY CENTRES","roe":0.076134,"lyrEps":0.120181,"changeRateMTD":0.027273,"shares":4562878222,"dividePrice":0.1185,"high":2.26,"amplitude":0.008929,"changeRateQTD":0.027273,"preClose":2.24,"changeRateWTD":0,"low":2.24,"week52Low":1.739,"lyrPeRate":18.804969,"pbRate":0.949444,"changeRateYTD":0.105134,"week52High":2.366,"changeRate":0.008929,"askSize":0,"floatMarketCap":8752340153.32,"latestPrice":2.26,"askPrice":0,"peRate":12.640387,"amount":11402558,"changeRate20Day":0.061033,"bidSize":0,"change":0.02,"eps":0.178792,"marketValue":10312104781.72,"divideRate":0.052434,"bidPrice":0,"market":"AU","volume":5055982,"changeRate60Day":0.084453,"turnoverRate":0.001306,"open":2.26},{"changeRate5Day":0.011189,"symbol":"DXS.AU","floatShares":1026343365,"roa":0.006738,"nameCN":"Dexus","roe":-0.091446,"lyrEps":-1.472528,"changeRateMTD":0.021186,"shares":1072664897,"dividePrice":0.403,"high":7.24,"amplitude":0.018056,"changeRateQTD":0.021186,"preClose":7.2,"changeRateWTD":0,"low":7.11,"week52Low":6.03,"lyrPeRate":0,"pbRate":0.776873,"changeRateYTD":0.085586,"week52High":7.885,"changeRate":0.004167,"askSize":0,"floatMarketCap":7420462528.950001,"latestPrice":7.23,"askPrice":0,"peRate":0,"amount":14118370,"changeRate20Day":-0.004132,"bidSize":0,"change":0.03,"eps":-0.908862,"marketValue":7755367205.31,"divideRate":0.05574,"bidPrice":0,"market":"AU","volume":1959819,"changeRate60Day":0.063235,"turnoverRate":0.00191,"open":7.22},{"changeRate5Day":-0.011062,"symbol":"GPT.AU","floatShares":1914768481,"roa":0.023084,"nameCN":"GPT GROUP","roe":-0.019227,"lyrEps":-0.104771,"changeRateMTD":0.025229,"shares":1915577430,"dividePrice":0.24,"high":4.48,"amplitude":0.013453,"changeRateQTD":0.025229,"preClose":4.46,"changeRateWTD":0,"low":4.42,"week52Low":3.739,"lyrPeRate":0,"pbRate":0.846972,"changeRateYTD":0.022883,"week52High":5.055,"changeRate":0.002242,"askSize":0,"floatMarketCap":8559015110.07,"latestPrice":4.47,"askPrice":0,"peRate":0,"amount":29947935,"changeRate20Day":0.018223,"bidSize":0,"change":0.01,"eps":-0.105,"marketValue":8562631112.099999,"divideRate":0.053691,"bidPrice":0,"market":"AU","volume":6719982,"changeRate60Day":-0.015419,"turnoverRate":0.00351,"open":4.46}]}}}