全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.126	0.1441	0.122	0.1051	0.2052	0.1833	0.1967	22.5745
HKD	0.8881		0.127976	0.108293	0.093334	0.1823	0.1628	0.1747	20.0461
USD	6.9392	7.814		0.8462	0.729315	1.424	1.2715	1.3648	156.65
EUR	8.2001	9.2342	1.1818		0.8619	1.6828	1.5025	1.6128	185.12
GBP	9.5135	10.7142	1.3712	1.1602		1.9526	1.7435	1.8712	214.78
AUD	4.8722	5.487	0.7023	0.5943	0.5122		0.893	0.9583	110.1
SGD	5.4578	6.1455	0.7865	0.6656	0.57359	1.12		1.0734	123.1931
CAD	5.0847	5.7256	0.7328	0.62	0.5344	1.0434	0.9317		114.78
JPY	0.044301	0.049884	0.006384	0.005402	0.004656	0.009091	0.008117	0.008713

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1770199273664,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":110.1,"change":0.729996,"changeRate":0.006675,"askPrice":110.16,"bidPrice":110.03,"high":110.18,"low":109.31,"open":109.34,"preClose":109.37,"changeRateYTD":0.153846,"changeRateWTD":0.020389,"changeRateMTD":0.020389,"changeRateQTD":0.052481,"changeRate5Day":0.031092,"changeRate20Day":0.047574,"changeRate60Day":0,"amplitude":0.007955,"maxScale":2,"market":"FOREX","monthHigh":110.11,"monthLow":106.94},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":214.78,"change":1.380005,"changeRate":0.006467,"askPrice":214.85,"bidPrice":214.71,"high":214.86,"low":213.29,"open":213.43,"preClose":213.4,"changeRateYTD":0.125799,"changeRateWTD":0.014022,"changeRateMTD":0.014022,"changeRateQTD":0.017432,"changeRate5Day":0.013878,"changeRate20Day":0.018059,"changeRate60Day":0,"amplitude":0.007357,"maxScale":2,"market":"FOREX","monthHigh":214.84,"monthLow":211.3},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":156.65,"change":0.899994,"changeRate":0.005778,"askPrice":156.65,"bidPrice":156.64,"high":156.67,"low":155.7,"open":155.75,"preClose":155.75,"changeRateYTD":0.011559,"changeRateWTD":0.012082,"changeRateMTD":0.012082,"changeRateQTD":-0.000128,"changeRate5Day":0.02112,"changeRate20Day":-0.000765,"changeRate60Day":0,"amplitude":0.006228,"maxScale":2,"market":"FOREX","monthHigh":156.66,"monthLow":154.56},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.0461,"change":0.1119,"changeRate":0.005613,"askPrice":20.0497,"bidPrice":20.0425,"high":20.0499,"low":19.9259,"open":19.9336,"preClose":19.9342,"changeRateYTD":0.008614,"changeRateWTD":0.012015,"changeRateMTD":0.012015,"changeRateQTD":-0.004143,"changeRate5Day":0.01939,"changeRate20Day":-0.004262,"changeRate60Day":0,"amplitude":0.00622,"maxScale":4,"market":"FOREX","monthHigh":20.0484,"monthLow":19.7931},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":185.12,"change":1.009995,"changeRate":0.005486,"askPrice":185.12,"bidPrice":185.11,"high":185.18,"low":184.02,"open":184.1,"preClose":184.11,"changeRateYTD":0.16413,"changeRateWTD":0.009268,"changeRateMTD":0.009268,"changeRateQTD":0.005923,"changeRate5Day":0.009433,"changeRate20Day":0.011419,"changeRate60Day":0,"amplitude":0.006301,"maxScale":2,"market":"FOREX","monthHigh":185.16,"monthLow":183.2},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.78,"change":0.599998,"changeRate":0.005255,"askPrice":114.8,"bidPrice":114.75,"high":114.82,"low":114.14,"open":114.17,"preClose":114.18,"changeRateYTD":0.086829,"changeRateWTD":0.009765,"changeRateMTD":0.009765,"changeRateQTD":0.006842,"changeRate5Day":0.014406,"changeRate20Day":0.014764,"changeRate60Day":0,"amplitude":0.005956,"maxScale":2,"market":"FOREX","monthHigh":114.8,"monthLow":113.11},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":22.5745,"change":0.111,"changeRate":0.004941,"askPrice":22.576,"bidPrice":22.573,"high":22.5755,"low":22.4525,"open":22.4585,"preClose":22.4635,"changeRateYTD":0.06979,"changeRateWTD":0.015018,"changeRateMTD":0.015018,"changeRateQTD":0.005098,"changeRate5Day":0.02609,"changeRate20Day":0.01406,"changeRate60Day":0,"amplitude":0.005476,"maxScale":4,"market":"FOREX","monthHigh":22.574,"monthLow":22.245},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.1931,"change":0.555298,"changeRate":0.004528,"askPrice":123.2476,"bidPrice":123.1386,"high":123.2119,"low":122.5813,"open":122.6339,"preClose":122.6378,"changeRateYTD":0.086991,"changeRateWTD":0.012766,"changeRateMTD":0.012766,"changeRateQTD":0.011242,"changeRate5Day":0.013707,"changeRate20Day":0.007697,"changeRate60Day":0,"amplitude":0.005142,"maxScale":4,"market":"FOREX","monthHigh":123.2009,"monthLow":121.501},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7435,"change":0.0038,"changeRate":0.002184,"askPrice":1.7442,"bidPrice":1.7427,"high":1.7445,"low":1.7383,"open":1.7392,"preClose":1.7397,"changeRateYTD":0.037921,"changeRateWTD":0.000919,"changeRateMTD":0.000919,"changeRateQTD":0.006117,"changeRate5Day":0.000229,"changeRate20Day":0.010256,"changeRate60Day":0,"amplitude":0.003564,"maxScale":4,"market":"FOREX","monthHigh":1.7444,"monthLow":1.735},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.5135,"change":0.014,"changeRate":0.001474,"askPrice":9.5142,"bidPrice":9.5127,"high":9.5242,"low":9.4945,"open":9.5015,"preClose":9.4995,"changeRateYTD":0.050403,"changeRateWTD":-0.000956,"changeRateMTD":-0.000956,"changeRateQTD":0.012236,"changeRate5Day":-0.005644,"changeRate20Day":0.014146,"changeRate60Day":0,"amplitude":0.003127,"maxScale":4,"market":"FOREX","monthHigh":9.5328,"monthLow":9.4614},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8712,"change":0.0026,"changeRate":0.001391,"askPrice":1.8716,"bidPrice":1.8707,"high":1.8723,"low":1.8678,"open":1.8682,"preClose":1.8686,"changeRateYTD":0.0325,"changeRateWTD":0.004132,"changeRateMTD":0.004132,"changeRateQTD":0.012116,"changeRate5Day":-0.000374,"changeRate20Day":0.003109,"changeRate60Day":0,"amplitude":0.002408,"maxScale":4,"market":"FOREX","monthHigh":1.872,"monthLow":1.862},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.893,"change":0.0011,"changeRate":0.001233,"askPrice":0.8933,"bidPrice":0.8926,"high":0.8947,"low":0.8907,"open":0.8917,"preClose":0.8919,"changeRateYTD":0.061074,"changeRateWTD":0.008128,"changeRateMTD":0.008128,"changeRateQTD":0.04055,"changeRate5Day":0.004725,"changeRate20Day":0.036203,"changeRate60Day":0,"amplitude":0.004485,"maxScale":4,"market":"FOREX","monthHigh":0.8945,"monthLow":0.8794},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1628,"change":0.0002,"changeRate":0.00123,"askPrice":0.1628,"bidPrice":0.1627,"high":0.1628,"low":0.1624,"open":0.1625,"preClose":0.1626,"changeRateYTD":-0.071836,"changeRateWTD":-0.000614,"changeRateMTD":-0.000614,"changeRateQTD":-0.015124,"changeRate5Day":0.005559,"changeRate20Day":-0.011536,"changeRate60Day":0,"amplitude":0.00246,"maxScale":4,"market":"FOREX","monthHigh":0.1631,"monthLow":0.1623},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2715,"change":0.0015,"changeRate":0.001181,"askPrice":1.2719,"bidPrice":1.2711,"high":1.272,"low":1.2688,"open":1.2702,"preClose":1.27,"changeRateYTD":-0.069725,"changeRateWTD":-0.000707,"changeRateMTD":-0.000707,"changeRateQTD":-0.011275,"changeRate5Day":0.007208,"changeRate20Day":-0.0085,"changeRate60Day":0,"amplitude":0.00252,"maxScale":4,"market":"FOREX","monthHigh":1.2743,"monthLow":1.2678},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.7142,"change":0.0117,"changeRate":0.001093,"askPrice":10.7159,"bidPrice":10.7124,"high":10.7303,"low":10.697,"open":10.6998,"preClose":10.7025,"changeRateYTD":0.118568,"changeRateWTD":0.001636,"changeRateMTD":0.001636,"changeRateQTD":0.021626,"changeRate5Day":-0.005366,"changeRate20Day":0.022347,"changeRate60Day":0,"amplitude":0.003111,"maxScale":4,"market":"FOREX","monthHigh":10.7298,"monthLow":10.6397},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1833,"change":0.0002,"changeRate":0.001092,"askPrice":0.1833,"bidPrice":0.1832,"high":0.1834,"low":0.1831,"open":0.1832,"preClose":0.1831,"changeRateYTD":-0.018211,"changeRateWTD":0.002187,"changeRateMTD":0.002187,"changeRateQTD":-0.005426,"changeRate5Day":0.008251,"changeRate20Day":-0.000545,"changeRate60Day":0,"amplitude":0.001638,"maxScale":4,"market":"FOREX","monthHigh":0.1835,"monthLow":0.1827},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3712,"change":0.0014,"changeRate":0.001022,"askPrice":1.3712,"bidPrice":1.3711,"high":1.3734,"low":1.3692,"open":1.3695,"preClose":1.3698,"changeRateYTD":0.115159,"changeRateWTD":0.001607,"changeRateMTD":0.001607,"changeRateQTD":0.017588,"changeRate5Day":-0.006953,"changeRate20Day":0.018874,"changeRate60Day":0,"amplitude":0.003066,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3624},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9526,"change":0.0016,"changeRate":0.00082,"askPrice":1.9531,"bidPrice":1.9521,"high":1.9533,"low":1.9481,"open":1.9519,"preClose":1.951,"changeRateYTD":-0.022233,"changeRateWTD":-0.006563,"changeRateMTD":-0.006563,"changeRateQTD":-0.033175,"changeRate5Day":-0.004436,"changeRate20Day":-0.024821,"changeRate60Day":0,"amplitude":0.002665,"maxScale":4,"market":"FOREX","monthHigh":1.9771,"monthLow":1.9434},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5025,"change":0.0012,"changeRate":0.000799,"askPrice":1.5026,"bidPrice":1.5024,"high":1.5041,"low":1.5002,"open":1.5013,"preClose":1.5013,"changeRateYTD":0.073905,"changeRateWTD":-0.003713,"changeRateMTD":-0.003713,"changeRateQTD":-0.005362,"changeRate5Day":-0.004373,"changeRate20Day":0.00354,"changeRate60Day":0,"amplitude":0.002598,"maxScale":4,"market":"FOREX","monthHigh":1.5097,"monthLow":1.4982},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9317,"change":0.0007,"changeRate":0.000752,"askPrice":0.9321,"bidPrice":0.9313,"high":0.9323,"low":0.9304,"open":0.9311,"preClose":0.931,"changeRateYTD":0.004637,"changeRateWTD":-0.002996,"changeRateMTD":-0.002996,"changeRateQTD":-0.005656,"changeRate5Day":0.000752,"changeRate20Day":0.007025,"changeRate60Day":0,"amplitude":0.002041,"maxScale":4,"market":"FOREX","monthHigh":0.9351,"monthLow":0.9282},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.9392,"change":0.0045,"changeRate":0.000649,"askPrice":6.9394,"bidPrice":6.939,"high":6.9422,"low":6.9284,"open":6.9345,"preClose":6.9347,"changeRateYTD":-0.057584,"changeRateWTD":-0.002817,"changeRateMTD":-0.002817,"changeRateQTD":-0.005332,"changeRate5Day":-0.000634,"changeRate20Day":-0.00775,"changeRate60Day":0,"amplitude":0.00199,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.929},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1747,"change":0.0001,"changeRate":0.000573,"askPrice":0.1747,"bidPrice":0.1746,"high":0.1747,"low":0.1744,"open":0.1746,"preClose":0.1746,"changeRateYTD":-0.076638,"changeRateWTD":0.002295,"changeRateMTD":0.002295,"changeRateQTD":-0.009637,"changeRate5Day":0.005178,"changeRate20Day":-0.018539,"changeRate60Day":0,"amplitude":0.001718,"maxScale":4,"market":"FOREX","monthHigh":0.1754,"monthLow":0.1742},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.8881,"change":0.0005,"changeRate":0.000563,"askPrice":0.8882,"bidPrice":0.888,"high":0.8885,"low":0.8865,"open":0.8875,"preClose":0.8876,"changeRateYTD":-0.054609,"changeRateWTD":-0.002807,"changeRateMTD":-0.002807,"changeRateQTD":-0.009259,"changeRate5Day":-0.002247,"changeRate20Day":-0.011135,"changeRate60Day":0,"amplitude":0.002253,"maxScale":4,"market":"FOREX","monthHigh":0.8913,"monthLow":0.8866},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.8722,"change":0.0027,"changeRate":0.000554,"askPrice":4.8726,"bidPrice":4.8717,"high":4.883,"low":4.8628,"open":4.8683,"preClose":4.8695,"changeRateYTD":0.080191,"changeRateWTD":0.005344,"changeRateMTD":0.005344,"changeRateQTD":0.046682,"changeRate5Day":0.005739,"changeRate20Day":0.044483,"changeRate60Day":0,"amplitude":0.004148,"maxScale":4,"market":"FOREX","monthHigh":4.8849,"monthLow":4.8029},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3648,"change":0.0006,"changeRate":0.00044,"askPrice":1.3649,"bidPrice":1.3646,"high":1.3651,"low":1.3629,"open":1.3641,"preClose":1.3642,"changeRateYTD":-0.074021,"changeRateWTD":0.002277,"changeRateMTD":0.002277,"changeRateQTD":-0.00561,"changeRate5Day":0.006564,"changeRate20Day":-0.015367,"changeRate60Day":0,"amplitude":0.001613,"maxScale":4,"market":"FOREX","monthHigh":1.3702,"monthLow":1.3607},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9583,"change":0.0003,"changeRate":0.000313,"askPrice":0.9587,"bidPrice":0.9579,"high":0.96,"low":0.9564,"open":0.9579,"preClose":0.958,"changeRateYTD":0.055745,"changeRateWTD":0.010972,"changeRateMTD":0.010972,"changeRateQTD":0.046293,"changeRate5Day":0.003771,"changeRate20Day":0.02866,"changeRate60Day":0,"amplitude":0.003758,"maxScale":4,"market":"FOREX","monthHigh":0.9625,"monthLow":0.9447},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6128,"change":0.0005,"changeRate":0.00031,"askPrice":1.6132,"bidPrice":1.6124,"high":1.6141,"low":1.6112,"open":1.6114,"preClose":1.6123,"changeRateYTD":0.068221,"changeRateWTD":-0.000434,"changeRateMTD":-0.000434,"changeRateQTD":0.001304,"changeRate5Day":-0.004874,"changeRate20Day":-0.003399,"changeRate60Day":0,"amplitude":0.001799,"maxScale":4,"market":"FOREX","monthHigh":1.6201,"monthLow":1.6107},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2001,"change":0.0023,"changeRate":0.000281,"askPrice":8.2018,"bidPrice":8.1983,"high":8.2089,"low":8.1894,"open":8.195,"preClose":8.1978,"changeRateYTD":0.086552,"changeRateWTD":-0.005566,"changeRateMTD":-0.005566,"changeRateQTD":0.000293,"changeRate5Day":-0.012143,"changeRate20Day":0.004287,"changeRate60Day":0,"amplitude":0.002379,"maxScale":4,"market":"FOREX","monthHigh":8.2583,"monthLow":8.1719},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0847,"change":0.0013,"changeRate":0.000256,"askPrice":5.0851,"bidPrice":5.0843,"high":5.0885,"low":5.0794,"open":5.0849,"preClose":5.0834,"changeRateYTD":0.017367,"changeRateWTD":-0.004542,"changeRateMTD":-0.004542,"changeRateQTD":0.000492,"changeRate5Day":-0.003449,"changeRate20Day":0.001596,"changeRate60Day":0,"amplitude":0.00179,"maxScale":4,"market":"FOREX","monthHigh":5.1092,"monthLow":5.0664},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5943,"change":0.0001,"changeRate":0.000168,"askPrice":0.5943,"bidPrice":0.5942,"high":0.5953,"low":0.5931,"open":0.5941,"preClose":0.5942,"changeRateYTD":-0.0095,"changeRateWTD":0.011574,"changeRateMTD":0.011574,"changeRateQTD":0.045934,"changeRate5Day":0.008998,"changeRate20Day":0.032308,"changeRate60Day":0,"amplitude":0.003702,"maxScale":4,"market":"FOREX","monthHigh":0.5965,"monthLow":0.5833},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8462,"change":0.0001,"changeRate":0.000118,"askPrice":0.8462,"bidPrice":0.8462,"high":0.8469,"low":0.8447,"open":0.8461,"preClose":0.8461,"changeRateYTD":-0.132725,"changeRateWTD":0.002725,"changeRateMTD":0.002725,"changeRateQTD":-0.006108,"changeRate5Day":0.011475,"changeRate20Day":-0.012141,"changeRate60Day":0,"amplitude":0.0026,"maxScale":4,"market":"FOREX","monthHigh":0.8491,"monthLow":0.8422},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.814,"change":0.0008,"changeRate":0.000102,"askPrice":7.8144,"bidPrice":7.8136,"high":7.8167,"low":7.8105,"open":7.8134,"preClose":7.8132,"changeRateYTD":0.002566,"changeRateWTD":0.000026,"changeRateMTD":0.000026,"changeRateQTD":0.003996,"changeRate5Day":0.001628,"changeRate20Day":0.003442,"changeRate60Day":0,"amplitude":0.000794,"maxScale":4,"market":"FOREX","monthHigh":7.8165,"monthLow":7.8071},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.487,"change":0.0002,"changeRate":0.000036,"askPrice":5.4888,"bidPrice":5.4851,"high":5.5024,"low":5.4789,"open":5.4857,"preClose":5.4868,"changeRateYTD":0.143411,"changeRateWTD":0.008714,"changeRateMTD":0.008714,"changeRateQTD":0.056432,"changeRate5Day":-0.001074,"changeRate20Day":0.048458,"changeRate60Day":0,"amplitude":0.004283,"maxScale":4,"market":"FOREX","monthHigh":5.5084,"monthLow":5.3957},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108293,"change":0.000002,"changeRate":0.000018,"askPrice":0.108303,"bidPrice":0.108283,"high":0.108386,"low":0.108101,"open":0.108289,"preClose":0.108291,"changeRateYTD":-0.133857,"changeRateWTD":0.002713,"changeRateMTD":0.002713,"changeRateQTD":-0.010056,"changeRate5Day":0.009894,"changeRate20Day":-0.0155,"changeRate60Day":0,"amplitude":0.002632,"maxScale":6,"market":"FOREX","monthHigh":0.108721,"monthLow":0.107837},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.122,"change":0,"changeRate":0,"askPrice":0.122,"bidPrice":0.1219,"high":0.1221,"low":0.1218,"open":0.122,"preClose":0.122,"changeRateYTD":-0.084771,"changeRateWTD":0.005771,"changeRateMTD":0.005771,"changeRateQTD":-0.000819,"changeRate5Day":0.012448,"changeRate20Day":-0.004082,"changeRate60Day":0,"amplitude":0.002459,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1211},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1823,"change":0,"changeRate":0,"askPrice":0.1823,"bidPrice":0.1822,"high":0.1826,"low":0.1818,"open":0.1823,"preClose":0.1823,"changeRateYTD":-0.12524,"changeRateWTD":-0.0087,"changeRateMTD":-0.0087,"changeRateQTD":-0.053479,"changeRate5Day":0.001098,"changeRate20Day":-0.046049,"changeRate60Day":0,"amplitude":0.004388,"maxScale":4,"market":"FOREX","monthHigh":0.1853,"monthLow":0.1815},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.424,"change":0,"changeRate":0,"askPrice":1.4241,"bidPrice":1.4239,"high":1.426,"low":1.4197,"open":1.4243,"preClose":1.424,"changeRateYTD":-0.123261,"changeRateWTD":-0.008702,"changeRateMTD":-0.008702,"changeRateQTD":-0.049716,"changeRate5Day":0.002605,"changeRate20Day":-0.043011,"changeRate60Day":0,"amplitude":0.004424,"maxScale":4,"market":"FOREX","monthHigh":1.4474,"monthLow":1.4184},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.7023,"change":0,"changeRate":0,"askPrice":0.7023,"bidPrice":0.7022,"high":0.7044,"low":0.7013,"open":0.7021,"preClose":0.7023,"changeRateYTD":0.140653,"changeRateWTD":0.008762,"changeRateMTD":0.008762,"changeRateQTD":0.052292,"changeRate5Day":-0.002556,"changeRate20Day":0.044934,"changeRate60Day":0,"amplitude":0.004414,"maxScale":4,"market":"FOREX","monthHigh":0.705,"monthLow":0.6909},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2342,"change":-0.000701,"changeRate":-0.000076,"askPrice":9.2345,"bidPrice":9.2339,"high":9.2504,"low":9.2264,"open":9.2341,"preClose":9.2349,"changeRateYTD":0.155214,"changeRateWTD":-0.002711,"changeRateMTD":-0.002711,"changeRateQTD":0.010074,"changeRate5Day":-0.009843,"changeRate20Day":0.015696,"changeRate60Day":0,"amplitude":0.002599,"maxScale":4,"market":"FOREX","monthHigh":9.2734,"monthLow":9.1974},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1818,"change":-0.0001,"changeRate":-0.000085,"askPrice":1.1818,"bidPrice":1.1817,"high":1.1839,"low":1.1809,"open":1.1819,"preClose":1.1819,"changeRateYTD":0.152976,"changeRateWTD":-0.0027,"changeRateMTD":-0.0027,"changeRateQTD":0.00613,"changeRate5Day":-0.011377,"changeRate20Day":0.012248,"changeRate60Day":0,"amplitude":0.002538,"maxScale":4,"market":"FOREX","monthHigh":1.1874,"monthLow":1.1777},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127976,"change":-0.000013,"changeRate":-0.000102,"askPrice":0.127982,"bidPrice":0.127969,"high":0.128033,"low":0.127932,"open":0.127986,"preClose":0.127989,"changeRateYTD":-0.002556,"changeRateWTD":-0.000031,"changeRateMTD":-0.000031,"changeRateQTD":-0.003985,"changeRate5Day":-0.00163,"changeRate20Day":-0.003434,"changeRate60Day":0,"amplitude":0.000789,"maxScale":6,"market":"FOREX","monthHigh":0.128089,"monthLow":0.127934},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6828,"change":-0.0002,"changeRate":-0.000119,"askPrice":1.6828,"bidPrice":1.6827,"high":1.6854,"low":1.6799,"open":1.6833,"preClose":1.683,"changeRateYTD":0.010934,"changeRateWTD":-0.011165,"changeRateMTD":-0.011165,"changeRateQTD":-0.043918,"changeRate5Day":-0.008893,"changeRate20Day":-0.031259,"changeRate60Day":0,"amplitude":0.003268,"maxScale":4,"market":"FOREX","monthHigh":1.7146,"monthLow":1.6763},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7256,"change":-0.002,"changeRate":-0.000349,"askPrice":5.7265,"bidPrice":5.7247,"high":5.7334,"low":5.7244,"open":5.728,"preClose":5.7276,"changeRateYTD":0.082753,"changeRateWTD":-0.002231,"changeRateMTD":-0.002231,"changeRateQTD":0.009663,"changeRate5Day":-0.004901,"changeRate20Day":0.019135,"changeRate60Day":0,"amplitude":0.001571,"maxScale":4,"market":"FOREX","monthHigh":5.7418,"monthLow":5.7},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7328,"change":-0.0003,"changeRate":-0.000409,"askPrice":0.7328,"bidPrice":0.7327,"high":0.7338,"low":0.7326,"open":0.7331,"preClose":0.7331,"changeRateYTD":0.080029,"changeRateWTD":-0.002179,"changeRateMTD":-0.002179,"changeRateQTD":0.005626,"changeRate5Day":-0.006508,"changeRate20Day":0.015662,"changeRate60Day":0,"amplitude":0.001637,"maxScale":4,"market":"FOREX","monthHigh":0.7349,"monthLow":0.7298},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4578,"change":-0.0026,"changeRate":-0.000476,"askPrice":5.4598,"bidPrice":5.4558,"high":5.4626,"low":5.4534,"open":5.4603,"preClose":5.4604,"changeRateYTD":0.015254,"changeRateWTD":-0.002066,"changeRateMTD":-0.002066,"changeRateQTD":0.006065,"changeRate5Day":-0.007763,"changeRate20Day":0.00077,"changeRate60Day":0,"amplitude":0.001685,"maxScale":4,"market":"FOREX","monthHigh":5.4736,"monthLow":5.451},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0434,"change":-0.0005,"changeRate":-0.000479,"askPrice":1.0436,"bidPrice":1.0432,"high":1.0456,"low":1.0417,"open":1.044,"preClose":1.0439,"changeRateYTD":-0.053262,"changeRateWTD":-0.010995,"changeRateMTD":-0.010995,"changeRateQTD":-0.04433,"changeRate5Day":-0.003914,"changeRate20Day":-0.028039,"changeRate60Day":0,"amplitude":0.003736,"maxScale":4,"market":"FOREX","monthHigh":1.0586,"monthLow":1.039},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.62,"change":-0.0003,"changeRate":-0.000484,"askPrice":0.6201,"bidPrice":0.6199,"high":0.6207,"low":0.6195,"open":0.6203,"preClose":0.6203,"changeRateYTD":-0.062311,"changeRateWTD":0.000323,"changeRateMTD":0.000323,"changeRateQTD":-0.000645,"changeRate5Day":0.004862,"changeRate20Day":0.003236,"changeRate60Day":0,"amplitude":0.001935,"maxScale":4,"market":"FOREX","monthHigh":0.6208,"monthLow":0.6172},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1967,"change":-0.0001,"changeRate":-0.000508,"askPrice":0.1967,"bidPrice":0.1966,"high":0.1969,"low":0.1965,"open":0.1967,"preClose":0.1968,"changeRateYTD":-0.022851,"changeRateWTD":0.00511,"changeRateMTD":0.00511,"changeRateQTD":-0.000508,"changeRate5Day":0.007168,"changeRate20Day":-0.007568,"changeRate60Day":0,"amplitude":0.002032,"maxScale":4,"market":"FOREX","monthHigh":0.1974,"monthLow":0.1956},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.126,"change":-0.0007,"changeRate":-0.000621,"askPrice":1.1261,"bidPrice":1.1259,"high":1.1281,"low":1.1256,"open":1.1267,"preClose":1.1267,"changeRateYTD":0.062665,"changeRateWTD":0.002761,"changeRateMTD":0.002761,"changeRateQTD":0.009322,"changeRate5Day":0.002136,"changeRate20Day":0.011226,"changeRate60Day":0,"amplitude":0.002219,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1219},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.1441,"change":-0.0001,"changeRate":-0.000693,"askPrice":0.14411,"bidPrice":0.14409,"high":0.14434,"low":0.14405,"open":0.14421,"preClose":0.1442,"changeRateYTD":0.061041,"changeRateWTD":0.002714,"changeRateMTD":0.002714,"changeRateQTD":0.005302,"changeRate5Day":0.000555,"changeRate20Day":0.007763,"changeRate60Day":0,"amplitude":0.002011,"maxScale":5,"market":"FOREX","monthHigh":0.14432,"monthLow":0.14362},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0734,"change":-0.0008,"changeRate":-0.000745,"askPrice":1.0738,"bidPrice":1.0729,"high":1.0748,"low":1.0727,"open":1.0741,"preClose":1.0742,"changeRateYTD":-0.004636,"changeRateWTD":0.00299,"changeRateMTD":0.00299,"changeRateQTD":0.005715,"changeRate5Day":-0.000652,"changeRate20Day":-0.006939,"changeRate60Day":0,"amplitude":0.001955,"maxScale":4,"market":"FOREX","monthHigh":1.0773,"monthLow":1.0694},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6656,"change":-0.0006,"changeRate":-0.000901,"askPrice":0.6658,"bidPrice":0.6653,"high":0.6667,"low":0.6649,"open":0.6662,"preClose":0.6662,"changeRateYTD":-0.06648,"changeRateWTD":0.003468,"changeRateMTD":0.003468,"changeRateQTD":0.005286,"changeRate5Day":0.004376,"changeRate20Day":-0.003593,"changeRate60Day":0,"amplitude":0.002702,"maxScale":4,"market":"FOREX","monthHigh":0.6675,"monthLow":0.6625},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2052,"change":-0.0002,"changeRate":-0.000974,"askPrice":0.2052,"bidPrice":0.2052,"high":0.2057,"low":0.2048,"open":0.2054,"preClose":0.2054,"changeRateYTD":-0.075259,"changeRateWTD":-0.005814,"changeRateMTD":-0.005814,"changeRateQTD":-0.044693,"changeRate5Day":0.002933,"changeRate20Day":-0.035714,"changeRate60Day":0,"amplitude":0.004382,"maxScale":4,"market":"FOREX","monthHigh":0.2082,"monthLow":0.2046},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.5122,"change":-0.0005,"changeRate":-0.000975,"askPrice":0.5123,"bidPrice":0.5121,"high":0.5133,"low":0.5118,"open":0.5128,"preClose":0.5127,"changeRateYTD":0.022355,"changeRateWTD":0.007078,"changeRateMTD":0.007078,"changeRateQTD":0.034121,"changeRate5Day":0.004511,"changeRate20Day":0.025631,"changeRate60Day":0,"amplitude":0.002926,"maxScale":4,"market":"FOREX","monthHigh":0.5147,"monthLow":0.5057},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.729315,"change":-0.000719,"changeRate":-0.000985,"askPrice":0.729395,"bidPrice":0.729235,"high":0.730381,"low":0.728147,"open":0.73022,"preClose":0.730034,"changeRateYTD":-0.103235,"changeRateWTD":-0.001604,"changeRateMTD":-0.001604,"changeRateQTD":-0.017228,"changeRate5Day":0.007038,"changeRate20Day":-0.018489,"changeRate60Day":0,"amplitude":0.00306,"maxScale":4,"market":"FOREX","monthHigh":0.733999,"monthLow":0.728173},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8619,"change":-0.0009,"changeRate":-0.001043,"askPrice":0.8621,"bidPrice":0.8617,"high":0.8633,"low":0.8615,"open":0.863,"preClose":0.8628,"changeRateYTD":0.034694,"changeRateWTD":-0.004964,"changeRateMTD":-0.004964,"changeRateQTD":-0.011242,"changeRate5Day":-0.004505,"changeRate20Day":-0.006455,"changeRate60Day":0,"amplitude":0.002086,"maxScale":4,"market":"FOREX","monthHigh":0.8673,"monthLow":0.8616},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1455,"change":-0.0066,"changeRate":-0.001073,"askPrice":6.1477,"bidPrice":6.1433,"high":6.1591,"low":6.1435,"open":6.1522,"preClose":6.1521,"changeRateYTD":0.077704,"changeRateWTD":0.000733,"changeRateMTD":0.000733,"changeRateQTD":0.015449,"changeRate5Day":-0.005582,"changeRate20Day":0.012005,"changeRate60Day":0,"amplitude":0.002536,"maxScale":4,"market":"FOREX","monthHigh":6.1626,"monthLow":6.1299},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.093334,"change":-0.000102,"changeRate":-0.001092,"askPrice":0.093349,"bidPrice":0.093319,"high":0.093485,"low":0.093194,"open":0.09346,"preClose":0.093436,"changeRateYTD":-0.106005,"changeRateWTD":-0.001647,"changeRateMTD":-0.001647,"changeRateQTD":-0.021174,"changeRate5Day":0.005386,"changeRate20Day":-0.021872,"changeRate60Day":0,"amplitude":0.003114,"maxScale":6,"market":"FOREX","monthHigh":0.093988,"monthLow":0.093198},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7865,"change":-0.0009,"changeRate":-0.001143,"askPrice":0.7867,"bidPrice":0.7862,"high":0.7882,"low":0.7862,"open":0.7873,"preClose":0.7874,"changeRateYTD":0.075041,"changeRateWTD":0.000763,"changeRateMTD":0.000763,"changeRateQTD":0.011445,"changeRate5Day":-0.007195,"changeRate20Day":0.008592,"changeRate60Day":0,"amplitude":0.00254,"maxScale":4,"market":"FOREX","monthHigh":0.7888,"monthLow":0.7847},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.12,"change":-0.0013,"changeRate":-0.001159,"askPrice":1.1204,"bidPrice":1.1195,"high":1.1228,"low":1.1177,"open":1.1215,"preClose":1.1213,"changeRateYTD":-0.057477,"changeRateWTD":-0.007972,"changeRateMTD":-0.007972,"changeRateQTD":-0.038792,"changeRate5Day":-0.004533,"changeRate20Day":-0.034816,"changeRate60Day":0,"amplitude":0.004548,"maxScale":4,"market":"FOREX","monthHigh":1.1372,"monthLow":1.118},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5344,"change":-0.0008,"changeRate":-0.001495,"askPrice":0.5345,"bidPrice":0.5343,"high":0.5356,"low":0.5341,"open":0.5352,"preClose":0.5352,"changeRateYTD":-0.032059,"changeRateWTD":-0.003914,"changeRateMTD":-0.003914,"changeRateQTD":-0.011652,"changeRate5Day":0.000374,"changeRate20Day":-0.003171,"changeRate60Day":0,"amplitude":0.002803,"maxScale":4,"market":"FOREX","monthHigh":0.5371,"monthLow":0.534},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.1051,"change":-0.00018,"changeRate":-0.00171,"askPrice":0.10511,"bidPrice":0.10508,"high":0.10535,"low":0.10498,"open":0.1053,"preClose":0.10528,"changeRateYTD":-0.053835,"changeRateWTD":0.001143,"changeRateMTD":0.001143,"changeRateQTD":-0.012032,"changeRate5Day":0.00767,"changeRate20Day":-0.010917,"changeRate60Day":0,"amplitude":0.003514,"maxScale":4,"market":"FOREX","monthHigh":0.1057,"monthLow":0.10489},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57359,"change":-0.00124,"changeRate":-0.002157,"askPrice":0.57383,"bidPrice":0.57334,"high":0.57529,"low":0.57323,"open":0.57498,"preClose":0.57483,"changeRateYTD":-0.036534,"changeRateWTD":-0.000888,"changeRateMTD":-0.000888,"changeRateQTD":-0.00603,"changeRate5Day":-0.000209,"changeRate20Day":-0.010113,"changeRate60Day":0,"amplitude":0.003584,"maxScale":5,"market":"FOREX","monthHigh":0.57637,"monthLow":0.57327},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008117,"change":-0.000037,"changeRate":-0.004538,"askPrice":0.00812,"bidPrice":0.008114,"high":0.008158,"low":0.008116,"open":0.008155,"preClose":0.008154,"changeRateYTD":-0.080122,"changeRateWTD":-0.012651,"changeRateMTD":-0.012651,"changeRateQTD":-0.011207,"changeRate5Day":-0.01361,"changeRate20Day":-0.007702,"changeRate60Day":0,"amplitude":0.005151,"maxScale":6,"market":"FOREX","monthHigh":0.00823,"monthLow":0.008117},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.044301,"change":-0.000224,"changeRate":-0.005031,"askPrice":0.044305,"bidPrice":0.044297,"high":0.044539,"low":0.044293,"open":0.044526,"preClose":0.044525,"changeRateYTD":-0.062988,"changeRateWTD":-0.014679,"changeRateMTD":-0.014679,"changeRateQTD":-0.005165,"changeRate5Day":-0.021232,"changeRate20Day":-0.006904,"changeRate60Day":0,"amplitude":0.005525,"maxScale":6,"market":"FOREX","monthHigh":0.044959,"monthLow":0.044298},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008713,"change":-0.000046,"changeRate":-0.005252,"askPrice":0.008714,"bidPrice":0.008711,"high":0.008762,"low":0.00871,"open":0.008759,"preClose":0.008759,"changeRateYTD":-0.084288,"changeRateWTD":-0.009661,"changeRateMTD":-0.009661,"changeRateQTD":-0.005479,"changeRate5Day":-0.014143,"changeRate20Day":-0.014589,"changeRate60Day":0,"amplitude":0.005937,"maxScale":6,"market":"FOREX","monthHigh":0.008841,"monthLow":0.008711},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049884,"change":-0.000281,"changeRate":-0.005602,"askPrice":0.049888,"bidPrice":0.049879,"high":0.050186,"low":0.049876,"open":0.050167,"preClose":0.050165,"changeRateYTD":-0.008566,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":0.004147,"changeRate5Day":-0.019036,"changeRate20Day":0.004248,"changeRate60Day":0,"amplitude":0.00618,"maxScale":6,"market":"FOREX","monthHigh":0.050523,"monthLow":0.049879},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009091,"change":-0.000052,"changeRate":-0.005687,"askPrice":0.009092,"bidPrice":0.00909,"high":0.009155,"low":0.009076,"open":0.009143,"preClose":0.009143,"changeRateYTD":-0.132952,"changeRateWTD":-0.020472,"changeRateMTD":-0.020472,"changeRateQTD":-0.049556,"changeRate5Day":-0.018038,"changeRate20Day":-0.042246,"changeRate60Day":0,"amplitude":0.00864,"maxScale":6,"market":"FOREX","monthHigh":0.009357,"monthLow":0.009077},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005402,"change":-0.000031,"changeRate":-0.005706,"askPrice":0.005402,"bidPrice":0.005402,"high":0.005435,"low":0.005401,"open":0.005433,"preClose":0.005433,"changeRateYTD":-0.141586,"changeRateWTD":-0.009353,"changeRateMTD":-0.009353,"changeRateQTD":-0.006072,"changeRate5Day":-0.009353,"changeRate20Day":-0.011347,"changeRate60Day":0,"amplitude":0.006258,"maxScale":6,"market":"FOREX","monthHigh":0.005459,"monthLow":0.005401},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00638386,"change":-0.000037,"changeRate":-0.005763,"askPrice":0.00638406,"bidPrice":0.00638365,"high":0.00642281,"low":0.00638284,"open":0.00642075,"preClose":0.00642055,"changeRateYTD":-0.01148,"changeRateWTD":-0.011938,"changeRateMTD":-0.011938,"changeRateQTD":0.000135,"changeRate5Day":-0.02058,"changeRate20Day":0.000762,"changeRate60Day":0,"amplitude":0.006225,"maxScale":6,"market":"FOREX","monthHigh":0.00646997,"monthLow":0.00638325},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004656,"change":-0.000031,"changeRate":-0.006614,"askPrice":0.004657,"bidPrice":0.004655,"high":0.004689,"low":0.004654,"open":0.004687,"preClose":0.004687,"changeRateYTD":-0.113312,"changeRateWTD":-0.013559,"changeRateMTD":-0.013559,"changeRateQTD":-0.017099,"changeRate5Day":-0.013768,"changeRate20Day":-0.017722,"changeRate60Day":0,"amplitude":0.007467,"maxScale":6,"market":"FOREX","monthHigh":0.004732,"monthLow":0.004655}],"id":"package_website_exchange_rate","name":""}}}}