全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0626	0.13688	0.1202	0.10305	0.2147	0.1795	0.1896	19.4712
HKD	0.9412		0.128822	0.113071	0.096986	0.2021	0.169	0.1784	18.3172
USD	7.3053	7.7627		0.8778	0.75287	1.5684	1.3112	1.385	142.19
EUR	8.3239	8.8435	1.1393		0.8578	1.7866	1.4937	1.5776	161.97
GBP	9.7021	10.3108	1.3283	1.1658		2.0831	1.7416	1.8396	188.84
AUD	4.6557	4.9495	0.6376	0.5597	0.48		0.836	0.8831	90.69
SGD	5.5721	5.9205	0.7627	0.6695	0.57421	1.1962		1.0564	108.4506
CAD	5.2728	5.6048	0.722	0.6338	0.5436	1.1324	0.9467		102.65
JPY	0.051381	0.054592	0.007033	0.006173	0.005295	0.01103	0.009221	0.009741

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1744998596668,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7866,"change":0.0085,"changeRate":0.00478,"askPrice":1.7868,"bidPrice":1.7864,"high":1.7889,"low":1.7781,"open":1.7781,"preClose":1.7781,"changeRateYTD":0.078995,"changeRateWTD":-0.010468,"changeRateMTD":0.031822,"changeRateQTD":0.031822,"changeRate5Day":-0.010468,"changeRate20Day":0.036491,"changeRate60Day":0,"amplitude":0.006074,"maxScale":4,"market":"FOREX","monthHigh":1.8553,"monthLow":1.7113},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.01103,"change":0.000044,"changeRate":0.004005,"askPrice":0.011035,"bidPrice":0.011025,"high":0.011039,"low":0.010983,"open":0.01099,"preClose":0.010986,"changeRateYTD":0.087986,"changeRateWTD":-0.004782,"changeRateMTD":0.033352,"changeRateQTD":0.033352,"changeRate5Day":-0.004782,"changeRate20Day":0.032772,"changeRate60Day":0,"amplitude":0.005097,"maxScale":6,"market":"FOREX","monthHigh":0.011619,"monthLow":0.010493},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5776,"change":0.0056,"changeRate":0.003562,"askPrice":1.578,"bidPrice":1.5772,"high":1.5801,"low":1.573,"open":1.5731,"preClose":1.572,"changeRateYTD":0.078996,"changeRateWTD":0.002415,"changeRateMTD":0.013686,"changeRateQTD":0.013686,"changeRate5Day":0.002415,"changeRate20Day":0.017019,"changeRate60Day":0,"amplitude":0.004517,"maxScale":4,"market":"FOREX","monthHigh":1.5931,"monthLow":1.5399},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0831,"change":0.0073,"changeRate":0.003517,"askPrice":2.0856,"bidPrice":2.0806,"high":2.0851,"low":2.0761,"open":2.0764,"preClose":2.0758,"changeRateYTD":0.075259,"changeRateWTD":0.001442,"changeRateMTD":0.00735,"changeRateQTD":0.00735,"changeRate5Day":0.001442,"changeRate20Day":0.011705,"changeRate60Day":0,"amplitude":0.004336,"maxScale":4,"market":"FOREX","monthHigh":2.1628,"monthLow":2.0487},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.3239,"change":0.0266,"changeRate":0.003206,"askPrice":8.3256,"bidPrice":8.3221,"high":8.325,"low":8.2938,"open":8.2978,"preClose":8.2973,"changeRateYTD":0.062983,"changeRateWTD":0.005934,"changeRateMTD":0.059196,"changeRateQTD":0.059196,"changeRate5Day":0.005934,"changeRate20Day":0.060613,"changeRate60Day":0,"amplitude":0.00376,"maxScale":4,"market":"FOREX","monthHigh":8.384,"monthLow":7.8488},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.7021,"change":0.0274,"changeRate":0.002832,"askPrice":9.7031,"bidPrice":9.7011,"high":9.7039,"low":9.6849,"open":9.691,"preClose":9.6747,"changeRateYTD":0.0651,"changeRateWTD":0.018893,"changeRateMTD":0.030965,"changeRateQTD":0.030965,"changeRate5Day":0.018893,"changeRate20Day":0.033447,"changeRate60Day":0,"amplitude":0.001964,"maxScale":4,"market":"FOREX","monthHigh":9.7368,"monthLow":9.3377},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009741,"change":0.000027,"changeRate":0.002779,"askPrice":0.009743,"bidPrice":0.009738,"high":0.009749,"low":0.009711,"open":0.009713,"preClose":0.009714,"changeRateYTD":0.088137,"changeRateWTD":0.008281,"changeRateMTD":0.015216,"changeRateQTD":0.015216,"changeRate5Day":0.008281,"changeRate20Day":0.013526,"changeRate60Day":0,"amplitude":0.003912,"maxScale":6,"market":"FOREX","monthHigh":0.009839,"monthLow":0.009484},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4937,"change":0.0039,"changeRate":0.002618,"askPrice":1.4941,"bidPrice":1.4932,"high":1.4944,"low":1.4896,"open":1.4935,"preClose":1.4898,"changeRateYTD":0.0254,"changeRateWTD":-0.003004,"changeRateMTD":0.028577,"changeRateQTD":0.028577,"changeRate5Day":-0.003004,"changeRate20Day":0.033559,"changeRate60Day":0,"amplitude":0.003222,"maxScale":4,"market":"FOREX","monthHigh":1.5112,"monthLow":1.4484},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.2021,"change":0.0005,"changeRate":0.00248,"askPrice":0.2021,"bidPrice":0.202,"high":0.2024,"low":0.2015,"open":0.2016,"preClose":0.2016,"changeRateYTD":0.031122,"changeRateWTD":-0.015107,"changeRateMTD":-0.017979,"changeRateQTD":-0.017979,"changeRate5Day":-0.015107,"changeRate20Day":-0.015107,"changeRate60Day":0,"amplitude":0.004464,"maxScale":4,"market":"FOREX","monthHigh":0.2176,"monthLow":0.2013},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1393,"change":0.0028,"changeRate":0.002464,"askPrice":1.1396,"bidPrice":1.139,"high":1.1398,"low":1.1359,"open":1.1367,"preClose":1.1365,"changeRateYTD":0.055396,"changeRateWTD":0.002993,"changeRateMTD":0.053347,"changeRateQTD":0.053347,"changeRate5Day":0.002993,"changeRate20Day":0.053444,"changeRate60Day":0,"amplitude":0.003432,"maxScale":4,"market":"FOREX","monthHigh":1.1473,"monthLow":1.0779},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8396,"change":0.0044,"changeRate":0.002398,"askPrice":1.8417,"bidPrice":1.8375,"high":1.8419,"low":1.835,"open":1.8352,"preClose":1.8352,"changeRateYTD":0.075224,"changeRateWTD":0.013386,"changeRateMTD":-0.010116,"changeRateQTD":-0.010116,"changeRate5Day":0.013386,"changeRate20Day":-0.007285,"changeRate60Day":0,"amplitude":0.00376,"maxScale":4,"market":"FOREX","monthHigh":1.8644,"monthLow":1.7993},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5684,"change":0.0037,"changeRate":0.002365,"askPrice":1.5689,"bidPrice":1.5679,"high":1.5705,"low":1.564,"open":1.5653,"preClose":1.5647,"changeRateYTD":0.022558,"changeRateWTD":-0.013957,"changeRateMTD":-0.020179,"changeRateQTD":-0.020179,"changeRate5Day":-0.013957,"changeRate20Day":-0.016492,"changeRate60Day":0,"amplitude":0.004154,"maxScale":4,"market":"FOREX","monthHigh":1.6906,"monthLow":1.5642},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.051381,"change":0.000117,"changeRate":0.002282,"askPrice":0.051388,"bidPrice":0.051373,"high":0.051389,"low":0.051219,"open":0.051267,"preClose":0.051264,"changeRateYTD":0.071509,"changeRateWTD":0.012932,"changeRateMTD":0.060517,"changeRateQTD":0.060517,"changeRate5Day":0.012932,"changeRate20Day":0.057135,"changeRate60Day":0,"amplitude":0.003316,"maxScale":6,"market":"FOREX","monthHigh":0.051587,"monthLow":0.04833},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.8435,"change":0.0197,"changeRate":0.002233,"askPrice":8.8448,"bidPrice":8.8422,"high":8.848,"low":8.8176,"open":8.8217,"preClose":8.8238,"changeRateYTD":0.047436,"changeRateWTD":0.003894,"changeRateMTD":0.050809,"changeRateQTD":0.050809,"changeRate5Day":0.003894,"changeRate20Day":0.051871,"changeRate60Day":0,"amplitude":0.003445,"maxScale":4,"market":"FOREX","monthHigh":8.8977,"monthLow":8.3868},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.009221,"change":0.000019,"changeRate":0.002065,"askPrice":0.009225,"bidPrice":0.009217,"high":0.009225,"low":0.009199,"open":0.009201,"preClose":0.009202,"changeRateYTD":0.03386,"changeRateWTD":0.003264,"changeRateMTD":0.029934,"changeRateQTD":0.029934,"changeRate5Day":0.003264,"changeRate20Day":0.030394,"changeRate60Day":0,"amplitude":0.002825,"maxScale":6,"market":"FOREX","monthHigh":0.009338,"monthLow":0.008901},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1962,"change":0.0023,"changeRate":0.001926,"askPrice":1.1969,"bidPrice":1.1955,"high":1.1975,"low":1.1922,"open":1.1944,"preClose":1.1939,"changeRateYTD":0.052345,"changeRateWTD":-0.008044,"changeRateMTD":0.003355,"changeRateQTD":0.003355,"changeRate5Day":-0.008044,"changeRate20Day":0.002262,"changeRate60Day":0,"amplitude":0.004439,"maxScale":4,"market":"FOREX","monthHigh":1.2502,"monthLow":1.1745},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2147,"change":0.0004,"changeRate":0.001867,"askPrice":0.2147,"bidPrice":0.2146,"high":0.2153,"low":0.2141,"open":0.2144,"preClose":0.2143,"changeRateYTD":0.01561,"changeRateWTD":-0.017391,"changeRateMTD":-0.02542,"changeRateQTD":-0.02542,"changeRate5Day":-0.017391,"changeRate20Day":-0.022758,"changeRate60Day":0,"amplitude":0.0056,"maxScale":4,"market":"FOREX","monthHigh":0.2305,"monthLow":0.214},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.007033,"change":0.000012,"changeRate":0.001709,"askPrice":0.007034,"bidPrice":0.007032,"high":0.007037,"low":0.007019,"open":0.007021,"preClose":0.007021,"changeRateYTD":0.063994,"changeRateWTD":0.009328,"changeRateMTD":0.054739,"changeRateQTD":0.054739,"changeRate5Day":0.009328,"changeRate20Day":0.050172,"changeRate60Day":0,"amplitude":0.002564,"maxScale":6,"market":"FOREX","monthHigh":0.007061,"monthLow":0.006645},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7416,"change":0.0029,"changeRate":0.001668,"askPrice":1.7422,"bidPrice":1.7409,"high":1.7426,"low":1.7371,"open":1.7387,"preClose":1.7387,"changeRateYTD":0.022306,"changeRateWTD":0.009272,"changeRateMTD":0.004151,"changeRateQTD":0.004151,"changeRate5Day":0.009272,"changeRate20Day":0.009155,"changeRate60Day":0,"amplitude":0.003163,"maxScale":4,"market":"FOREX","monthHigh":1.7625,"monthLow":1.7088},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8578,"change":0.0013,"changeRate":0.001518,"askPrice":0.8578,"bidPrice":0.8577,"high":0.8584,"low":0.8557,"open":0.8564,"preClose":0.8565,"changeRateYTD":0.00351,"changeRateWTD":-0.011751,"changeRateMTD":0.024483,"changeRateQTD":0.024483,"changeRate5Day":-0.011751,"changeRate20Day":0.024483,"changeRate60Day":0,"amplitude":0.003152,"maxScale":4,"market":"FOREX","monthHigh":0.8738,"monthLow":0.8324},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.054592,"change":0.000081,"changeRate":0.001486,"askPrice":0.054596,"bidPrice":0.054587,"high":0.054621,"low":0.054485,"open":0.054511,"preClose":0.054511,"changeRateYTD":0.055448,"changeRateWTD":0.010533,"changeRateMTD":0.052214,"changeRateQTD":0.052214,"changeRate5Day":0.010533,"changeRate20Day":0.048596,"changeRate60Day":0,"amplitude":0.002495,"maxScale":6,"market":"FOREX","monthHigh":0.054809,"monthLow":0.051717},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3283,"change":0.0017,"changeRate":0.001281,"askPrice":1.3286,"bidPrice":1.3279,"high":1.3287,"low":1.3252,"open":1.3266,"preClose":1.3266,"changeRateYTD":0.051619,"changeRateWTD":0.015365,"changeRateMTD":0.028176,"changeRateQTD":0.028176,"changeRate5Day":0.015365,"changeRate20Day":0.028335,"changeRate60Day":0,"amplitude":0.002638,"maxScale":4,"market":"FOREX","monthHigh":1.3292,"monthLow":1.2709},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1324,"change":0.0014,"changeRate":0.001238,"askPrice":1.1329,"bidPrice":1.1319,"high":1.1334,"low":1.1293,"open":1.1314,"preClose":1.131,"changeRateYTD":0,"changeRateWTD":-0.012901,"changeRateMTD":0.017888,"changeRateQTD":0.017888,"changeRate5Day":-0.012901,"changeRate20Day":0.018987,"changeRate60Day":0,"amplitude":0.003625,"maxScale":4,"market":"FOREX","monthHigh":1.1844,"monthLow":1.1057},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.169,"change":0.0002,"changeRate":0.001185,"askPrice":0.169,"bidPrice":0.1689,"high":0.1692,"low":0.1688,"open":0.1688,"preClose":0.1688,"changeRateYTD":-0.02029,"changeRateWTD":-0.007051,"changeRateMTD":-0.020857,"changeRateQTD":-0.020857,"changeRate5Day":-0.007051,"changeRate20Day":-0.01687,"changeRate60Day":0,"amplitude":0.00237,"maxScale":4,"market":"FOREX","monthHigh":0.1744,"monthLow":0.1687},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1784,"change":0.0002,"changeRate":0.001122,"askPrice":0.1784,"bidPrice":0.1784,"high":0.1787,"low":0.1782,"open":0.1783,"preClose":0.1782,"changeRateYTD":0.030618,"changeRateWTD":-0.002237,"changeRateMTD":-0.035676,"changeRateQTD":-0.035676,"changeRate5Day":-0.002237,"changeRate20Day":-0.033586,"changeRate60Day":0,"amplitude":0.002806,"maxScale":4,"market":"FOREX","monthHigh":0.1853,"monthLow":0.1781},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.3108,"change":0.0111,"changeRate":0.001078,"askPrice":10.3121,"bidPrice":10.3094,"high":10.3143,"low":10.2866,"open":10.2996,"preClose":10.2997,"changeRateYTD":0.043645,"changeRateWTD":0.016563,"changeRateMTD":0.025828,"changeRateQTD":0.025828,"changeRate5Day":0.016563,"changeRate20Day":0.02689,"changeRate60Day":0,"amplitude":0.002689,"maxScale":4,"market":"FOREX","monthHigh":10.3135,"monthLow":9.8734},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.385,"change":0.0014,"changeRate":0.001012,"askPrice":1.3852,"bidPrice":1.3848,"high":1.3871,"low":1.3835,"open":1.3847,"preClose":1.3836,"changeRateYTD":0.022518,"changeRateWTD":-0.001082,"changeRateMTD":-0.037459,"changeRateQTD":-0.037459,"changeRate5Day":-0.001082,"changeRate20Day":-0.034843,"changeRate60Day":0,"amplitude":0.002602,"maxScale":4,"market":"FOREX","monthHigh":1.4415,"monthLow":1.3829},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9412,"change":0.0007,"changeRate":0.000744,"askPrice":0.9412,"bidPrice":0.9411,"high":0.9417,"low":0.939,"open":0.9405,"preClose":0.9405,"changeRateYTD":0.015209,"changeRateWTD":0.002343,"changeRateMTD":0.007817,"changeRateQTD":0.007817,"changeRate5Day":0.002343,"changeRate20Day":0.008141,"changeRate60Day":0,"amplitude":0.002871,"maxScale":4,"market":"FOREX","monthHigh":0.956,"monthLow":0.9313},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":161.97,"change":0.110001,"changeRate":0.00068,"askPrice":161.98,"bidPrice":161.95,"high":162.17,"low":161.72,"open":161.86,"preClose":161.86,"changeRateYTD":-0.007962,"changeRateWTD":-0.006075,"changeRateMTD":-0.00148,"changeRateQTD":-0.00148,"changeRate5Day":-0.006075,"changeRate20Day":0.003097,"changeRate60Day":0,"amplitude":0.00278,"maxScale":2,"market":"FOREX","monthHigh":164.16,"monthLow":159.04},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0564,"change":0.0007,"changeRate":0.000663,"askPrice":1.0568,"bidPrice":1.0559,"high":1.0575,"low":1.0535,"open":1.0557,"preClose":1.0557,"changeRateYTD":0.052296,"changeRateWTD":0.005042,"changeRateMTD":-0.014276,"changeRateQTD":-0.014276,"changeRate5Day":0.005042,"changeRate20Day":-0.016387,"changeRate60Day":0,"amplitude":0.003789,"maxScale":4,"market":"FOREX","monthHigh":1.0727,"monthLow":1.0454},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":90.69,"change":0.050003,"changeRate":0.000552,"askPrice":90.75,"bidPrice":90.62,"high":91,"low":90.62,"open":90.95,"preClose":90.64,"changeRateYTD":-0.081899,"changeRateWTD":0.023936,"changeRateMTD":-0.027662,"changeRateQTD":-0.027662,"changeRate5Day":0.023936,"changeRate20Day":-0.035931,"changeRate60Day":0,"amplitude":0.004192,"maxScale":2,"market":"FOREX","monthHigh":94.52,"monthLow":86.15},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1896,"change":0.0001,"changeRate":0.000528,"askPrice":0.1896,"bidPrice":0.1895,"high":0.19,"low":0.1895,"open":0.1895,"preClose":0.1895,"changeRateYTD":0.015533,"changeRateWTD":-0.004724,"changeRateMTD":-0.042908,"changeRateQTD":-0.042908,"changeRate5Day":-0.004724,"changeRate20Day":-0.041456,"changeRate60Day":0,"amplitude":0.002638,"maxScale":4,"market":"FOREX","monthHigh":0.1982,"monthLow":0.1891},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.3053,"change":0.0038,"changeRate":0.00052,"askPrice":7.3058,"bidPrice":7.3047,"high":7.3097,"low":7.2903,"open":7.3019,"preClose":7.3015,"changeRateYTD":0.006836,"changeRateWTD":0.003434,"changeRateMTD":0.00545,"changeRateQTD":0.00545,"changeRate5Day":0.003434,"changeRate20Day":0.00728,"changeRate60Day":0,"amplitude":0.002657,"maxScale":4,"market":"FOREX","monthHigh":7.4287,"monthLow":7.2398},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.3112,"change":0.0006,"changeRate":0.000458,"askPrice":1.3112,"bidPrice":1.3111,"high":1.3135,"low":1.3101,"open":1.3106,"preClose":1.3106,"changeRateYTD":-0.028381,"changeRateWTD":-0.005989,"changeRateMTD":-0.023387,"changeRateQTD":-0.023387,"changeRate5Day":-0.005989,"changeRate20Day":-0.018636,"changeRate60Day":0,"amplitude":0.002594,"maxScale":4,"market":"FOREX","monthHigh":1.355,"monthLow":1.3098},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005295,"change":0.000002,"changeRate":0.000378,"askPrice":0.005296,"bidPrice":0.005293,"high":0.0053,"low":0.005286,"open":0.005293,"preClose":0.005293,"changeRateYTD":0.012041,"changeRateWTD":-0.00582,"changeRateMTD":0.025765,"changeRateQTD":0.025765,"changeRate5Day":-0.00582,"changeRate20Day":0.021215,"changeRate60Day":0,"amplitude":0.002645,"maxScale":6,"market":"FOREX","monthHigh":0.005423,"monthLow":0.005108},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.5721,"change":0.001,"changeRate":0.000179,"askPrice":5.5736,"bidPrice":5.5706,"high":5.5732,"low":5.5581,"open":5.5714,"preClose":5.5711,"changeRateYTD":0.03835,"changeRateWTD":0.009585,"changeRateMTD":0.027665,"changeRateQTD":0.027665,"changeRate5Day":0.009585,"changeRate20Day":0.027058,"changeRate60Day":0,"amplitude":0.00271,"maxScale":4,"market":"FOREX","monthHigh":5.5804,"monthLow":5.4082},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128822,"change":0.000022,"changeRate":0.000171,"askPrice":0.128824,"bidPrice":0.128819,"high":0.128832,"low":0.128797,"open":0.128802,"preClose":0.1288,"changeRateYTD":0.008163,"changeRateWTD":-0.001179,"changeRateMTD":0.002295,"changeRateQTD":0.002295,"changeRate5Day":-0.001179,"changeRate20Day":0.001407,"changeRate60Day":0,"amplitude":0.000272,"maxScale":6,"market":"FOREX","monthHigh":0.128981,"monthLow":0.128459},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1795,"change":0,"changeRate":0,"askPrice":0.1795,"bidPrice":0.1794,"high":0.18,"low":0.1794,"open":0.1795,"preClose":0.1795,"changeRateYTD":-0.034946,"changeRateWTD":-0.009382,"changeRateMTD":-0.02868,"changeRateQTD":-0.02868,"changeRate5Day":-0.009382,"changeRate20Day":-0.024986,"changeRate60Day":0,"amplitude":0.003343,"maxScale":4,"market":"FOREX","monthHigh":0.1849,"monthLow":0.1792},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2728,"change":-0.0002,"changeRate":-0.000038,"askPrice":5.2738,"bidPrice":5.2718,"high":5.2754,"low":5.2647,"open":5.2664,"preClose":5.273,"changeRateYTD":-0.014154,"changeRateWTD":0.004305,"changeRateMTD":0.038055,"changeRateQTD":0.038055,"changeRate5Day":0.004305,"changeRate20Day":0.043169,"changeRate60Day":0,"amplitude":0.002029,"maxScale":4,"market":"FOREX","monthHigh":5.2872,"monthLow":5.08},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7627,"change":-0.0013,"changeRate":-0.000167,"askPrice":7.7629,"bidPrice":7.7625,"high":7.7642,"low":7.7621,"open":7.7639,"preClose":7.764,"changeRateYTD":-0.008101,"changeRateWTD":0.001174,"changeRateMTD":-0.002288,"changeRateQTD":-0.002288,"changeRate5Day":0.001174,"changeRate20Day":-0.001402,"changeRate60Day":0,"amplitude":0.00027,"maxScale":4,"market":"FOREX","monthHigh":7.7846,"monthLow":7.7531},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":188.84,"change":-0.080002,"changeRate":-0.000423,"askPrice":188.91,"bidPrice":188.77,"high":189.19,"low":188.75,"open":188.93,"preClose":188.92,"changeRateYTD":-0.01224,"changeRateWTD":0.00602,"changeRateMTD":-0.025191,"changeRateQTD":-0.025191,"changeRate5Day":0.00602,"changeRate20Day":-0.020793,"changeRate60Day":0,"amplitude":0.002329,"maxScale":2,"market":"FOREX","monthHigh":195.76,"monthLow":184.4},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7627,"change":-0.0004,"changeRate":-0.000524,"askPrice":0.7629,"bidPrice":0.7625,"high":0.7634,"low":0.7614,"open":0.7631,"preClose":0.7631,"changeRateYTD":0.029146,"changeRateWTD":0.006068,"changeRateMTD":0.023896,"changeRateQTD":0.023896,"changeRate5Day":0.006068,"changeRate20Day":0.018971,"changeRate60Day":0,"amplitude":0.002621,"maxScale":4,"market":"FOREX","monthHigh":0.7635,"monthLow":0.738},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13688,"change":-0.00008,"changeRate":-0.000584,"askPrice":0.13688,"bidPrice":0.13688,"high":0.13717,"low":0.13681,"open":0.13695,"preClose":0.13696,"changeRateYTD":-0.006821,"changeRateWTD":-0.003495,"changeRateMTD":-0.005522,"changeRateQTD":-0.005522,"changeRate5Day":-0.003495,"changeRate20Day":-0.006604,"changeRate60Day":0,"amplitude":0.002628,"maxScale":5,"market":"FOREX","monthHigh":0.13813,"monthLow":0.13461},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":5.9205,"change":-0.0035,"changeRate":-0.000591,"askPrice":5.9222,"bidPrice":5.9188,"high":5.9259,"low":5.9106,"open":5.9239,"preClose":5.924,"changeRateYTD":0.020881,"changeRateWTD":0.00723,"changeRateMTD":0.021639,"changeRateQTD":0.021639,"changeRate5Day":0.00723,"changeRate20Day":0.0176,"changeRate60Day":0,"amplitude":0.002583,"maxScale":4,"market":"FOREX","monthHigh":5.9267,"monthLow":5.7348},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9467,"change":-0.0006,"changeRate":-0.000633,"askPrice":0.9471,"bidPrice":0.9463,"high":0.9492,"low":0.9456,"open":0.9473,"preClose":0.9473,"changeRateYTD":-0.049689,"changeRateWTD":-0.00494,"changeRateMTD":0.014575,"changeRateQTD":0.014575,"changeRate5Day":-0.00494,"changeRate20Day":0.016754,"changeRate60Day":0,"amplitude":0.0038,"maxScale":4,"market":"FOREX","monthHigh":0.9566,"monthLow":0.9322},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0626,"change":-0.0008,"changeRate":-0.000752,"askPrice":1.0626,"bidPrice":1.0625,"high":1.0649,"low":1.0619,"open":1.0633,"preClose":1.0634,"changeRateYTD":-0.014011,"changeRateWTD":-0.002254,"changeRateMTD":-0.00775,"changeRateQTD":-0.00775,"changeRate5Day":-0.002254,"changeRate20Day":-0.011351,"changeRate60Day":0,"amplitude":0.002821,"maxScale":4,"market":"FOREX","monthHigh":1.0737,"monthLow":1.0461},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.006173,"change":-0.000005,"changeRate":-0.000809,"askPrice":0.006175,"bidPrice":0.00617,"high":0.006184,"low":0.006165,"open":0.006177,"preClose":0.006178,"changeRateYTD":0.008166,"changeRateWTD":0.006358,"changeRateMTD":0.001135,"changeRateQTD":0.001135,"changeRate5Day":0.006358,"changeRate20Day":-0.003229,"changeRate60Day":0,"amplitude":0.003075,"maxScale":6,"market":"FOREX","monthHigh":0.006314,"monthLow":0.006091},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":102.65,"change":-0.089996,"changeRate":-0.000876,"askPrice":102.7,"bidPrice":102.6,"high":102.65,"low":102.65,"open":102.65,"preClose":102.74,"changeRateYTD":-0.082253,"changeRateWTD":-0.000487,"changeRateMTD":-0.014024,"changeRateQTD":-0.014024,"changeRate5Day":-0.000487,"changeRate20Day":-0.016008,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":104.65,"monthLow":101.99},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.096986,"change":-0.000104,"changeRate":-0.001071,"askPrice":0.096999,"bidPrice":0.096973,"high":0.097214,"low":0.096953,"open":0.097092,"preClose":0.09709,"changeRateYTD":-0.04182,"changeRateWTD":-0.016289,"changeRateMTD":-0.025168,"changeRateQTD":-0.025168,"changeRate5Day":-0.016289,"changeRate20Day":-0.026186,"changeRate60Day":0,"amplitude":0.002688,"maxScale":6,"market":"FOREX","monthHigh":0.101283,"monthLow":0.09696},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.722,"change":-0.0008,"changeRate":-0.001107,"askPrice":0.7221,"bidPrice":0.7219,"high":0.7229,"low":0.721,"open":0.7222,"preClose":0.7228,"changeRateYTD":-0.022078,"changeRateWTD":0.00097,"changeRateMTD":0.038849,"changeRateQTD":0.038849,"changeRate5Day":0.00097,"changeRate20Day":0.036017,"changeRate60Day":0,"amplitude":0.002629,"maxScale":4,"market":"FOREX","monthHigh":0.7231,"monthLow":0.6937},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6557,"change":-0.0054,"changeRate":-0.001159,"askPrice":4.6567,"bidPrice":4.6547,"high":4.6595,"low":4.6502,"open":4.6595,"preClose":4.6611,"changeRateYTD":-0.019729,"changeRateWTD":0.016706,"changeRateMTD":0.017773,"changeRateQTD":0.017773,"changeRate5Day":0.016706,"changeRate20Day":0.018352,"changeRate60Day":0,"amplitude":0.001995,"maxScale":4,"market":"FOREX","monthHigh":4.672,"monthLow":4.3698},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.6048,"change":-0.0069,"changeRate":-0.00123,"askPrice":5.6057,"bidPrice":5.6039,"high":5.6116,"low":5.5967,"open":5.6116,"preClose":5.6117,"changeRateYTD":-0.029875,"changeRateWTD":0.002253,"changeRateMTD":0.036486,"changeRateQTD":0.036486,"changeRate5Day":0.002253,"changeRate20Day":0.034611,"changeRate60Day":0,"amplitude":0.002655,"maxScale":4,"market":"FOREX","monthHigh":5.614,"monthLow":5.3978},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.75287,"change":-0.000937,"changeRate":-0.001243,"askPrice":0.752955,"bidPrice":0.752785,"high":0.754632,"low":0.752644,"open":0.753807,"preClose":0.753807,"changeRateYTD":-0.049046,"changeRateWTD":-0.015134,"changeRateMTD":-0.027405,"changeRateQTD":-0.027405,"changeRate5Day":-0.015134,"changeRate20Day":-0.027556,"changeRate60Day":0,"amplitude":0.002637,"maxScale":4,"market":"FOREX","monthHigh":0.786844,"monthLow":0.752332},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8831,"change":-0.0012,"changeRate":-0.001357,"askPrice":0.8835,"bidPrice":0.8827,"high":0.8855,"low":0.8824,"open":0.8839,"preClose":0.8843,"changeRateYTD":-0.000566,"changeRateWTD":0.013078,"changeRateMTD":-0.017249,"changeRateQTD":-0.017249,"changeRate5Day":0.013078,"changeRate20Day":-0.018232,"changeRate60Day":0,"amplitude":0.003506,"maxScale":4,"market":"FOREX","monthHigh":0.9044,"monthLow":0.8443},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.3172,"change":-0.0277,"changeRate":-0.00151,"askPrice":18.3201,"bidPrice":18.3143,"high":18.3537,"low":18.308,"open":18.3452,"preClose":18.3449,"changeRateYTD":-0.052572,"changeRateWTD":-0.010464,"changeRateMTD":-0.049667,"changeRateQTD":-0.049667,"changeRate5Day":-0.010464,"changeRate20Day":-0.046377,"changeRate60Day":0,"amplitude":0.002491,"maxScale":4,"market":"FOREX","monthHigh":19.3359,"monthLow":18.2453},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57421,"change":-0.00096,"changeRate":-0.001669,"askPrice":0.57442,"bidPrice":0.57399,"high":0.57566,"low":0.57386,"open":0.57517,"preClose":0.57517,"changeRateYTD":-0.021805,"changeRateWTD":-0.009163,"changeRateMTD":-0.004076,"changeRateQTD":-0.004076,"changeRate5Day":-0.009163,"changeRate20Day":-0.009043,"changeRate60Day":0,"amplitude":0.00313,"maxScale":5,"market":"FOREX","monthHigh":0.5852,"monthLow":0.56738},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":142.19,"change":-0.23999,"changeRate":-0.001685,"askPrice":142.21,"bidPrice":142.17,"high":142.49,"low":142.12,"open":142.45,"preClose":142.43,"changeRateYTD":-0.060274,"changeRateWTD":-0.009336,"changeRateMTD":-0.051877,"changeRateQTD":-0.051877,"changeRate5Day":-0.009336,"changeRate20Day":-0.04775,"changeRate60Day":0,"amplitude":0.002598,"maxScale":2,"market":"FOREX","monthHigh":150.48,"monthLow":141.62},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10305,"change":-0.00019,"changeRate":-0.00184,"askPrice":0.10306,"bidPrice":0.10304,"high":0.10336,"low":0.10304,"open":0.10324,"preClose":0.10324,"changeRateYTD":-0.055627,"changeRateWTD":-0.018571,"changeRateMTD":-0.032758,"changeRateQTD":-0.032758,"changeRate5Day":-0.018571,"changeRate20Day":-0.034027,"changeRate60Day":0,"amplitude":0.0031,"maxScale":4,"market":"FOREX","monthHigh":0.10714,"monthLow":0.10269},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.836,"change":-0.0016,"changeRate":-0.00191,"askPrice":0.8365,"bidPrice":0.8355,"high":0.8388,"low":0.8351,"open":0.8373,"preClose":0.8376,"changeRateYTD":-0.049784,"changeRateWTD":0.008079,"changeRateMTD":-0.003338,"changeRateQTD":-0.003338,"changeRate5Day":0.008079,"changeRate20Day":-0.002268,"changeRate60Day":0,"amplitude":0.004417,"maxScale":4,"market":"FOREX","monthHigh":0.8514,"monthLow":0.7999},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":19.4712,"change":-0.038099,"changeRate":-0.001953,"askPrice":19.4722,"bidPrice":19.4702,"high":19.5036,"low":19.4604,"open":19.4951,"preClose":19.5093,"changeRateYTD":-0.067672,"changeRateWTD":-0.012091,"changeRateMTD":-0.05591,"changeRateQTD":-0.05591,"changeRate5Day":-0.012091,"changeRate20Day":-0.0539,"changeRate60Day":0,"amplitude":0.002214,"maxScale":4,"market":"FOREX","monthHigh":20.1811,"monthLow":19.3859},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":108.4506,"change":-0.224899,"changeRate":-0.002069,"askPrice":108.4585,"bidPrice":108.4426,"high":108.7042,"low":108.4014,"open":108.6869,"preClose":108.6755,"changeRateYTD":-0.032758,"changeRateWTD":-0.00326,"changeRateMTD":-0.029069,"changeRateQTD":-0.029069,"changeRate5Day":-0.00326,"changeRate20Day":-0.029563,"changeRate60Day":0,"amplitude":0.002786,"maxScale":4,"market":"FOREX","monthHigh":112.344,"monthLow":107.086},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.113071,"change":-0.000264,"changeRate":-0.002329,"askPrice":0.113103,"bidPrice":0.113039,"high":0.113416,"low":0.11302,"open":0.113337,"preClose":0.113335,"changeRateYTD":-0.045371,"changeRateWTD":-0.004157,"changeRateMTD":-0.048504,"changeRateQTD":-0.048504,"changeRate5Day":-0.004157,"changeRate20Day":-0.0494,"changeRate60Day":0,"amplitude":0.003494,"maxScale":6,"market":"FOREX","monthHigh":0.119205,"monthLow":0.112385},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6376,"change":-0.0015,"changeRate":-0.002347,"askPrice":0.6378,"bidPrice":0.6374,"high":0.6394,"low":0.6368,"open":0.6389,"preClose":0.6391,"changeRateYTD":-0.022086,"changeRateWTD":0.014156,"changeRateMTD":0.020487,"changeRateQTD":0.020487,"changeRate5Day":0.014156,"changeRate20Day":0.016744,"changeRate60Day":0,"amplitude":0.004068,"maxScale":4,"market":"FOREX","monthHigh":0.6393,"monthLow":0.5915},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5436,"change":-0.0013,"changeRate":-0.002386,"askPrice":0.5437,"bidPrice":0.5434,"high":0.5453,"low":0.5429,"open":0.5449,"preClose":0.5449,"changeRateYTD":-0.069974,"changeRateWTD":-0.013967,"changeRateMTD":0.010409,"changeRateQTD":0.010409,"changeRate5Day":-0.013967,"changeRate20Day":0.007413,"changeRate60Day":0,"amplitude":0.004404,"maxScale":4,"market":"FOREX","monthHigh":0.5559,"monthLow":0.536},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8778,"change":-0.0021,"changeRate":-0.002387,"askPrice":0.878,"bidPrice":0.8775,"high":0.8804,"low":0.8774,"open":0.8798,"preClose":0.8799,"changeRateYTD":-0.052461,"changeRateWTD":-0.002953,"changeRateMTD":-0.050616,"changeRateQTD":-0.050616,"changeRate5Day":-0.002953,"changeRate20Day":-0.050719,"changeRate60Day":0,"amplitude":0.00341,"maxScale":4,"market":"FOREX","monthHigh":0.9277,"monthLow":0.8716},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1202,"change":-0.0003,"changeRate":-0.00249,"askPrice":0.1202,"bidPrice":0.1201,"high":0.1206,"low":0.1201,"open":0.1205,"preClose":0.1205,"changeRateYTD":-0.058731,"changeRateWTD":-0.006612,"changeRateMTD":-0.055774,"changeRateQTD":-0.055774,"changeRate5Day":-0.006612,"changeRate20Day":-0.056515,"changeRate60Day":0,"amplitude":0.004149,"maxScale":4,"market":"FOREX","monthHigh":0.1274,"monthLow":0.1192},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":4.9495,"change":-0.0125,"changeRate":-0.002519,"askPrice":4.9511,"bidPrice":4.9478,"high":4.9639,"low":4.943,"open":4.9619,"preClose":4.962,"changeRateYTD":-0.029928,"changeRateWTD":0.015345,"changeRateMTD":0.018227,"changeRateQTD":0.018227,"changeRate5Day":0.015345,"changeRate20Day":0.015303,"changeRate60Day":0,"amplitude":0.004212,"maxScale":4,"market":"FOREX","monthHigh":4.9679,"monthLow":4.5955},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6695,"change":-0.0019,"changeRate":-0.00283,"askPrice":0.6698,"bidPrice":0.6691,"high":0.6716,"low":0.6691,"open":0.6713,"preClose":0.6714,"changeRateYTD":-0.025473,"changeRateWTD":0.003147,"changeRateMTD":-0.027879,"changeRateQTD":-0.027879,"changeRate5Day":0.003147,"changeRate20Day":-0.032654,"changeRate60Day":0,"amplitude":0.003724,"maxScale":4,"market":"FOREX","monthHigh":0.69,"monthLow":0.6617},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6338,"change":-0.0022,"changeRate":-0.003459,"askPrice":0.634,"bidPrice":0.6335,"high":0.6361,"low":0.6328,"open":0.6359,"preClose":0.636,"changeRateYTD":-0.073256,"changeRateWTD":-0.00189,"changeRateMTD":-0.013694,"changeRateQTD":-0.013694,"changeRate5Day":-0.00189,"changeRate20Day":-0.016449,"changeRate60Day":0,"amplitude":0.005189,"maxScale":4,"market":"FOREX","monthHigh":0.6497,"monthLow":0.6276},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.48,"change":-0.0018,"changeRate":-0.003736,"askPrice":0.4802,"bidPrice":0.4798,"high":0.4822,"low":0.4796,"open":0.4816,"preClose":0.4818,"changeRateYTD":-0.070128,"changeRateWTD":-0.001248,"changeRateMTD":-0.007444,"changeRateQTD":-0.007444,"changeRate5Day":-0.001248,"changeRate20Day":-0.011329,"changeRate60Day":0,"amplitude":0.005396,"maxScale":4,"market":"FOREX","monthHigh":0.4882,"monthLow":0.462},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5597,"change":-0.0027,"changeRate":-0.004801,"askPrice":0.56,"bidPrice":0.5593,"high":0.5624,"low":0.559,"open":0.5622,"preClose":0.5624,"changeRateYTD":-0.073344,"changeRateWTD":0.011201,"changeRateMTD":-0.031158,"changeRateQTD":-0.031158,"changeRate5Day":0.011201,"changeRate20Day":-0.034834,"changeRate60Day":0,"amplitude":0.006045,"maxScale":4,"market":"FOREX","monthHigh":0.5843,"monthLow":0.539}],"id":"package_website_exchange_rate","name":""}}}}