全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0968	0.13972	0.1185	0.10165	0.2124	0.1777	0.1901	20.072
HKD	0.9118		0.127391	0.108068	0.092681	0.1936	0.1621	0.1733	18.3009
USD	7.1572	7.8499		0.8483	0.727537	1.5197	1.2719	1.3606	143.66
EUR	8.4376	9.2535	1.1788		0.8577	1.7915	1.4992	1.6036	169.35
GBP	9.8391	10.7897	1.3745	1.1659		2.089	1.7482	1.8699	197.47
AUD	4.7096	5.1657	0.6581	0.5582	0.4788		0.8369	0.8952	94.52
SGD	5.6274	6.1721	0.7863	0.667	0.57203	1.1948		1.0697	112.9536
CAD	5.2613	5.7703	0.7351	0.6236	0.5348	1.1171	0.9349		105.34
JPY	0.049821	0.054643	0.006961	0.005905	0.005065	0.010578	0.008854	0.00947

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1751348144031,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":94.52,"change":0.309998,"changeRate":0.00329,"askPrice":94.58,"bidPrice":94.46,"high":94.73,"low":94.25,"open":94.73,"preClose":94.21,"changeRateYTD":-0.120335,"changeRateWTD":-0.000846,"changeRateMTD":0.00329,"changeRateQTD":0.00329,"changeRate5Day":0.001589,"changeRate20Day":0.025496,"changeRate60Day":0,"amplitude":0.005095,"maxScale":2,"market":"FOREX","monthHigh":94.53,"monthLow":94.3},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008854,"change":0.000027,"changeRate":0.003059,"askPrice":0.008857,"bidPrice":0.00885,"high":0.008856,"low":0.008825,"open":0.008828,"preClose":0.008827,"changeRateYTD":0.049052,"changeRateWTD":0.003855,"changeRateMTD":0.003059,"changeRateQTD":0.003059,"changeRate5Day":0.002718,"changeRate20Day":-0.011168,"changeRate60Day":0,"amplitude":0.003512,"maxScale":6,"market":"FOREX","monthHigh":0.008854,"monthLow":0.008839},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006961,"change":0.000019,"changeRate":0.002737,"askPrice":0.006962,"bidPrice":0.00696,"high":0.006972,"low":0.00694,"open":0.006943,"preClose":0.006942,"changeRateYTD":0.119312,"changeRateWTD":0.006943,"changeRateMTD":0.002737,"changeRateQTD":0.002737,"changeRate5Day":0.008841,"changeRate20Day":0.002448,"changeRate60Day":0,"amplitude":0.00461,"maxScale":6,"market":"FOREX","monthHigh":0.006971,"monthLow":0.006948},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.054643,"change":0.000147,"changeRate":0.002697,"askPrice":0.054651,"bidPrice":0.054634,"high":0.054727,"low":0.054477,"open":0.0545,"preClose":0.054496,"changeRateYTD":0.124249,"changeRateWTD":0.007003,"changeRateMTD":0.002697,"changeRateQTD":0.002697,"changeRate5Day":0.008844,"changeRate20Day":0.003047,"changeRate60Day":0,"amplitude":0.004588,"maxScale":6,"market":"FOREX","monthHigh":0.054722,"monthLow":0.05454},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.049821,"change":0.000133,"changeRate":0.002677,"askPrice":0.04983,"bidPrice":0.049811,"high":0.049858,"low":0.049679,"open":0.049688,"preClose":0.049688,"changeRateYTD":0.097596,"changeRateWTD":0.0048,"changeRateMTD":0.002677,"changeRateQTD":0.002677,"changeRate5Day":0.007788,"changeRate20Day":-0.002323,"changeRate60Day":0,"amplitude":0.003602,"maxScale":6,"market":"FOREX","monthHigh":0.049854,"monthLow":0.049733},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010578,"change":0.000028,"changeRate":0.002654,"askPrice":0.01058,"bidPrice":0.010576,"high":0.010613,"low":0.010546,"open":0.010549,"preClose":0.01055,"changeRateYTD":0.135466,"changeRateWTD":-0.000661,"changeRateMTD":0.002654,"changeRateQTD":0.002654,"changeRate5Day":-0.005173,"changeRate20Day":-0.015634,"changeRate60Day":0,"amplitude":0.006351,"maxScale":6,"market":"FOREX","monthHigh":0.010862,"monthLow":0.01054},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005905,"change":0.000015,"changeRate":0.002547,"askPrice":0.005906,"bidPrice":0.005904,"high":0.005908,"low":0.00589,"open":0.00589,"preClose":0.00589,"changeRateYTD":0.01951,"changeRateWTD":0.001187,"changeRateMTD":0.002547,"changeRateQTD":0.002547,"changeRate5Day":-0.006561,"changeRate20Day":-0.033077,"changeRate60Day":0,"amplitude":0.003056,"maxScale":6,"market":"FOREX","monthHigh":0.006142,"monthLow":0.005887},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.00947,"change":0.000023,"changeRate":0.002435,"askPrice":0.009472,"bidPrice":0.009467,"high":0.009487,"low":0.009445,"open":0.009448,"preClose":0.009447,"changeRateYTD":0.112678,"changeRateWTD":0.001269,"changeRateMTD":0.002435,"changeRateQTD":0.002435,"changeRate5Day":0,"changeRate20Day":-0.006087,"changeRate60Day":0,"amplitude":0.004446,"maxScale":6,"market":"FOREX","monthHigh":0.009486,"monthLow":0.009456},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005065,"change":0.00001,"changeRate":0.001978,"askPrice":0.005066,"bidPrice":0.005063,"high":0.005072,"low":0.005054,"open":0.005055,"preClose":0.005055,"changeRateYTD":0.0301,"changeRateWTD":0.00496,"changeRateMTD":0.001978,"changeRateQTD":0.001978,"changeRate5Day":-0.000592,"changeRate20Day":-0.014016,"changeRate60Day":0,"amplitude":0.003561,"maxScale":6,"market":"FOREX","monthHigh":0.005188,"monthLow":0.00503},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7482,"change":0.0018,"changeRate":0.001031,"askPrice":1.7489,"bidPrice":1.7474,"high":1.7489,"low":1.7447,"open":1.7464,"preClose":1.7464,"changeRateYTD":0.018587,"changeRateWTD":-0.001086,"changeRateMTD":0.001031,"changeRateQTD":0.001031,"changeRate5Day":0.003271,"changeRate20Day":0.002983,"changeRate60Day":0,"amplitude":0.002405,"maxScale":4,"market":"FOREX","monthHigh":1.7487,"monthLow":1.7451},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.089,"change":0.0021,"changeRate":0.001006,"askPrice":2.0901,"bidPrice":2.0879,"high":2.0941,"low":2.0857,"open":2.0878,"preClose":2.0869,"changeRateYTD":0.102666,"changeRateWTD":-0.00538,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRate5Day":-0.004385,"changeRate20Day":-0.001339,"changeRate60Day":0,"amplitude":0.004025,"maxScale":4,"market":"FOREX","monthHigh":2.093,"monthLow":2.0888},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.8391,"change":0.009399,"changeRate":0.000956,"askPrice":9.8401,"bidPrice":9.8381,"high":9.8391,"low":9.8179,"open":9.8273,"preClose":9.8297,"changeRateYTD":0.067611,"changeRateWTD":0.000285,"changeRateMTD":0.000956,"changeRateQTD":0.000956,"changeRate5Day":0.008559,"changeRate20Day":0.014581,"changeRate60Day":0,"amplitude":0.002157,"maxScale":4,"market":"FOREX","monthHigh":9.8381,"monthLow":9.818},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.7897,"change":0.0082,"changeRate":0.000761,"askPrice":10.7914,"bidPrice":10.788,"high":10.7929,"low":10.7704,"open":10.7818,"preClose":10.7815,"changeRateYTD":0.091567,"changeRateWTD":0.002145,"changeRateMTD":0.000761,"changeRateQTD":0.000761,"changeRate5Day":0.009506,"changeRate20Day":0.017435,"changeRate60Day":0,"amplitude":0.002087,"maxScale":4,"market":"FOREX","monthHigh":10.792,"monthLow":10.7741},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3745,"change":0.001,"changeRate":0.000728,"askPrice":1.3747,"bidPrice":1.3743,"high":1.3749,"low":1.3721,"open":1.3735,"preClose":1.3735,"changeRateYTD":0.085789,"changeRateWTD":0.002114,"changeRateMTD":0.000728,"changeRateQTD":0.000728,"changeRate5Day":0.009474,"changeRate20Day":0.016792,"changeRate60Day":0,"amplitude":0.002039,"maxScale":4,"market":"FOREX","monthHigh":1.3748,"monthLow":1.3725},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1621,"change":0.0001,"changeRate":0.000617,"askPrice":0.1621,"bidPrice":0.162,"high":0.1622,"low":0.1618,"open":0.162,"preClose":0.162,"changeRateYTD":-0.066782,"changeRateWTD":-0.003075,"changeRateMTD":0.000617,"changeRateQTD":0.000617,"changeRate5Day":-0.006131,"changeRate20Day":-0.01399,"changeRate60Day":0,"amplitude":0.002469,"maxScale":4,"market":"FOREX","monthHigh":0.1622,"monthLow":0.1618},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8699,"change":0.0011,"changeRate":0.000589,"askPrice":1.8704,"bidPrice":1.8693,"high":1.8707,"low":1.8674,"open":1.8688,"preClose":1.8688,"changeRateYTD":0.08093,"changeRateWTD":-0.003783,"changeRateMTD":0.000589,"changeRateQTD":0.000589,"changeRate5Day":0.000642,"changeRate20Day":0.00825,"changeRate60Day":0,"amplitude":0.001766,"maxScale":4,"market":"FOREX","monthHigh":1.87,"monthLow":1.8692},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9349,"change":0.0005,"changeRate":0.000535,"askPrice":0.9353,"bidPrice":0.9345,"high":0.9353,"low":0.9331,"open":0.9343,"preClose":0.9344,"changeRateYTD":-0.05718,"changeRateWTD":0.002466,"changeRateMTD":0.000535,"changeRateQTD":0.000535,"changeRate5Day":0.002574,"changeRate20Day":-0.005214,"changeRate60Day":0,"amplitude":0.002354,"maxScale":4,"market":"FOREX","monthHigh":0.9351,"monthLow":0.9333},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7351,"change":0.0003,"changeRate":0.000408,"askPrice":0.7352,"bidPrice":0.735,"high":0.7352,"low":0.7343,"open":0.7348,"preClose":0.7348,"changeRateYTD":0.005059,"changeRateWTD":0.005746,"changeRateMTD":0.000408,"changeRateQTD":0.000408,"changeRate5Day":0.008921,"changeRate20Day":0.008506,"changeRate60Day":0,"amplitude":0.001225,"maxScale":4,"market":"FOREX","monthHigh":0.7351,"monthLow":0.7343},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4992,"change":0.0006,"changeRate":0.0004,"askPrice":1.4997,"bidPrice":1.4987,"high":1.5004,"low":1.4974,"open":1.4985,"preClose":1.4986,"changeRateYTD":0.029883,"changeRateWTD":0.002474,"changeRateMTD":0.0004,"changeRateQTD":0.0004,"changeRate5Day":0.009019,"changeRate20Day":0.022437,"changeRate60Day":0,"amplitude":0.002002,"maxScale":4,"market":"FOREX","monthHigh":1.5003,"monthLow":1.4977},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1171,"change":0.0004,"changeRate":0.000358,"askPrice":1.1173,"bidPrice":1.1168,"high":1.1206,"low":1.1161,"open":1.1166,"preClose":1.1167,"changeRateYTD":0.020555,"changeRateWTD":-0.001876,"changeRateMTD":0.000358,"changeRateQTD":0.000358,"changeRate5Day":-0.005077,"changeRate20Day":-0.009575,"changeRate60Day":0,"amplitude":0.00403,"maxScale":4,"market":"FOREX","monthHigh":1.1375,"monthLow":1.1153},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2613,"change":0.0018,"changeRate":0.000342,"askPrice":5.2623,"bidPrice":5.2603,"high":5.2613,"low":5.2538,"open":5.2607,"preClose":5.2595,"changeRateYTD":-0.015494,"changeRateWTD":0.001428,"changeRateMTD":0.000342,"changeRateQTD":0.000342,"changeRate5Day":0.007873,"changeRate20Day":0.004736,"changeRate60Day":0,"amplitude":0.001426,"maxScale":4,"market":"FOREX","monthHigh":5.2603,"monthLow":5.254},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7703,"change":0.0019,"changeRate":0.000329,"askPrice":5.7708,"bidPrice":5.7698,"high":5.771,"low":5.764,"open":5.7682,"preClose":5.7684,"changeRateYTD":0.010454,"changeRateWTD":0.005734,"changeRateMTD":0.000329,"changeRateQTD":0.000329,"changeRate5Day":0.008882,"changeRate20Day":0.009164,"changeRate60Day":0,"amplitude":0.001214,"maxScale":4,"market":"FOREX","monthHigh":5.7707,"monthLow":5.7644},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6236,"change":0.0002,"changeRate":0.000321,"askPrice":0.6237,"bidPrice":0.6234,"high":0.6241,"low":0.6225,"open":0.6234,"preClose":0.6234,"changeRateYTD":-0.08375,"changeRateWTD":0,"changeRateMTD":0.000321,"changeRateQTD":0.000321,"changeRate5Day":-0.006373,"changeRate20Day":-0.027145,"changeRate60Day":0,"amplitude":0.002567,"maxScale":4,"market":"FOREX","monthHigh":0.642,"monthLow":0.6214},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2719,"change":0.0004,"changeRate":0.000315,"askPrice":1.2722,"bidPrice":1.2715,"high":1.273,"low":1.2699,"open":1.2715,"preClose":1.2715,"changeRateYTD":-0.061951,"changeRateWTD":-0.003213,"changeRateMTD":0.000315,"changeRateQTD":0.000315,"changeRate5Day":-0.006173,"changeRate20Day":-0.013649,"changeRate60Day":0,"amplitude":0.002438,"maxScale":4,"market":"FOREX","monthHigh":1.2729,"monthLow":1.2699},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8369,"change":0.0002,"changeRate":0.000239,"askPrice":0.8372,"bidPrice":0.8366,"high":0.8372,"low":0.8334,"open":0.8368,"preClose":0.8367,"changeRateYTD":-0.076167,"changeRateWTD":0.00432,"changeRateMTD":0.000239,"changeRateQTD":0.000239,"changeRate5Day":0.007706,"changeRate20Day":0.00432,"changeRate60Day":0,"amplitude":0.004542,"maxScale":4,"market":"FOREX","monthHigh":0.8367,"monthLow":0.8335},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7915,"change":0.0003,"changeRate":0.000167,"askPrice":1.7916,"bidPrice":1.7914,"high":1.7975,"low":1.7899,"open":1.7913,"preClose":1.7912,"changeRateYTD":0.113909,"changeRateWTD":-0.001894,"changeRateMTD":0.000167,"changeRateQTD":0.000167,"changeRate5Day":0.001397,"changeRate20Day":0.018129,"changeRate60Day":0,"amplitude":0.004243,"maxScale":4,"market":"FOREX","monthHigh":1.7973,"monthLow":1.7915},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0968,"change":0,"changeRate":0,"askPrice":1.0969,"bidPrice":1.0967,"high":1.098,"low":1.0965,"open":1.0968,"preClose":1.0968,"changeRateYTD":0.025143,"changeRateWTD":0.002193,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0.001004,"changeRate20Day":0.007903,"changeRate60Day":0,"amplitude":0.001368,"maxScale":4,"market":"FOREX","monthHigh":1.0979,"monthLow":1.0965},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1788,"change":0,"changeRate":0,"askPrice":1.1789,"bidPrice":1.1787,"high":1.1808,"low":1.1776,"open":1.1787,"preClose":1.1788,"changeRateYTD":0.096864,"changeRateWTD":0.005802,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0.015332,"changeRate20Day":0.036672,"changeRate60Day":0,"amplitude":0.002715,"maxScale":4,"market":"FOREX","monthHigh":1.1807,"monthLow":1.1779},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1657,"change":0,"changeRate":0,"askPrice":5.1661,"bidPrice":5.1652,"high":5.1684,"low":5.1445,"open":5.1661,"preClose":5.1657,"changeRateYTD":-0.009852,"changeRateWTD":0.007666,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0.014036,"changeRate20Day":0.018956,"changeRate60Day":0,"amplitude":0.004627,"maxScale":4,"market":"FOREX","monthHigh":5.1652,"monthLow":5.1449},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2535,"change":0,"changeRate":0,"askPrice":9.2562,"bidPrice":9.2507,"high":9.269,"low":9.2455,"open":9.2535,"preClose":9.2535,"changeRateYTD":0.103078,"changeRateWTD":0.005957,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0.015373,"changeRate20Day":0.037283,"changeRate60Day":0,"amplitude":0.00254,"maxScale":4,"market":"FOREX","monthHigh":9.2684,"monthLow":9.2461},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127391,"change":0,"changeRate":0,"askPrice":0.127392,"bidPrice":0.127389,"high":0.127395,"low":0.127388,"open":0.12739,"preClose":0.127391,"changeRateYTD":-0.005279,"changeRateWTD":0.000008,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0.000008,"changeRate20Day":-0.000596,"changeRate60Day":0,"amplitude":0.000055,"maxScale":6,"market":"FOREX","monthHigh":0.12739,"monthLow":0.127389},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8499,"change":0,"changeRate":0,"askPrice":7.85,"bidPrice":7.8498,"high":7.8501,"low":7.8496,"open":7.85,"preClose":7.8499,"changeRateYTD":0.005302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.000013,"changeRate20Day":0.000599,"changeRate60Day":0,"amplitude":0.000064,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8499},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13972,"change":0,"changeRate":0,"askPrice":0.13973,"bidPrice":0.13971,"high":0.13987,"low":0.13968,"open":0.13972,"preClose":0.13972,"changeRateYTD":0.019482,"changeRateWTD":0.002152,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0.001075,"changeRate20Day":0.004818,"changeRate60Day":0,"amplitude":0.00136,"maxScale":5,"market":"FOREX","monthHigh":0.13986,"monthLow":0.13968},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1777,"change":0,"changeRate":0,"askPrice":0.1778,"bidPrice":0.1776,"high":0.1779,"low":0.1775,"open":0.1777,"preClose":0.1777,"changeRateYTD":-0.043595,"changeRateWTD":-0.001124,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.005039,"changeRate20Day":-0.008924,"changeRate60Day":0,"amplitude":0.002251,"maxScale":4,"market":"FOREX","monthHigh":0.1779,"monthLow":0.1775},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1936,"change":0,"changeRate":0,"askPrice":0.1936,"bidPrice":0.1936,"high":0.1944,"low":0.1935,"open":0.1936,"preClose":0.1936,"changeRateYTD":0.009911,"changeRateWTD":-0.007688,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.013754,"changeRate20Day":-0.018753,"changeRate60Day":0,"amplitude":0.004649,"maxScale":4,"market":"FOREX","monthHigh":0.1999,"monthLow":0.1935},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5197,"change":0,"changeRate":0,"askPrice":1.5198,"bidPrice":1.5195,"high":1.5259,"low":1.5189,"open":1.5196,"preClose":1.5197,"changeRateYTD":0.015367,"changeRateWTD":-0.007575,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.013822,"changeRate20Day":-0.017964,"changeRate60Day":0,"amplitude":0.004606,"maxScale":4,"market":"FOREX","monthHigh":1.5691,"monthLow":1.5191},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9118,"change":0,"changeRate":0,"askPrice":0.9118,"bidPrice":0.9117,"high":0.9121,"low":0.9108,"open":0.9118,"preClose":0.9118,"changeRateYTD":-0.024604,"changeRateWTD":-0.002189,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.000986,"changeRate20Day":-0.005345,"changeRate60Day":0,"amplitude":0.001426,"maxScale":4,"market":"FOREX","monthHigh":0.912,"monthLow":0.9108},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":105.34,"change":0,"changeRate":0,"askPrice":105.39,"bidPrice":105.29,"high":105.34,"low":105.34,"open":105.34,"preClose":105.34,"changeRateYTD":-0.087254,"changeRateWTD":-0.004536,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.015146,"changeRate20Day":0.008328,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":106.91,"monthLow":104.13},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6581,"change":0,"changeRate":0,"askPrice":0.6581,"bidPrice":0.658,"high":0.6584,"low":0.6554,"open":0.6581,"preClose":0.6581,"changeRateYTD":-0.015115,"changeRateWTD":0.007656,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0.014022,"changeRate20Day":0.018415,"changeRate60Day":0,"amplitude":0.004559,"maxScale":4,"market":"FOREX","monthHigh":0.658,"monthLow":0.6554},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2124,"change":0,"changeRate":0,"askPrice":0.2124,"bidPrice":0.2123,"high":0.2133,"low":0.2122,"open":0.2123,"preClose":0.2124,"changeRateYTD":0.035592,"changeRateWTD":-0.005152,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.012552,"changeRate20Day":-0.013011,"changeRate60Day":0,"amplitude":0.005179,"maxScale":4,"market":"FOREX","monthHigh":0.2183,"monthLow":0.2122},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1572,"change":-0.0001,"changeRate":-0.000014,"askPrice":7.1576,"bidPrice":7.1567,"high":7.1593,"low":7.1497,"open":7.1573,"preClose":7.1573,"changeRateYTD":-0.019105,"changeRateWTD":-0.002175,"changeRateMTD":-0.000014,"changeRateQTD":-0.000014,"changeRate5Day":-0.001047,"changeRate20Day":-0.004756,"changeRate60Day":0,"amplitude":0.001341,"maxScale":4,"market":"FOREX","monthHigh":7.1592,"monthLow":7.1499},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.4376,"change":-0.0002,"changeRate":-0.000024,"askPrice":8.4386,"bidPrice":8.4366,"high":8.4432,"low":8.4276,"open":8.4352,"preClose":8.4378,"changeRateYTD":0.077448,"changeRateWTD":0.003664,"changeRateMTD":-0.000024,"changeRateQTD":-0.000024,"changeRate5Day":0.014439,"changeRate20Day":0.03192,"changeRate60Day":0,"amplitude":0.001849,"maxScale":4,"market":"FOREX","monthHigh":8.4417,"monthLow":8.4277},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108068,"change":-0.000004,"changeRate":-0.000037,"askPrice":0.108078,"bidPrice":0.108057,"high":0.108181,"low":0.107884,"open":0.108077,"preClose":0.108072,"changeRateYTD":-0.093184,"changeRateWTD":-0.005768,"changeRateMTD":-0.000037,"changeRateQTD":-0.000037,"changeRate5Day":-0.015137,"changeRate20Day":-0.035951,"changeRate60Day":0,"amplitude":0.002748,"maxScale":6,"market":"FOREX","monthHigh":0.112371,"monthLow":0.107894},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8483,"change":-0.0001,"changeRate":-0.000118,"askPrice":0.8484,"bidPrice":0.8482,"high":0.8492,"low":0.8469,"open":0.8484,"preClose":0.8484,"changeRateYTD":-0.088438,"changeRateWTD":-0.00586,"changeRateMTD":-0.000118,"changeRateQTD":-0.000118,"changeRate5Day":-0.015208,"changeRate20Day":-0.035475,"changeRate60Day":0,"amplitude":0.002711,"maxScale":4,"market":"FOREX","monthHigh":0.849,"monthLow":0.847},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5582,"change":-0.0001,"changeRate":-0.000179,"askPrice":0.5583,"bidPrice":0.5581,"high":0.5588,"low":0.5563,"open":0.5583,"preClose":0.5583,"changeRateYTD":-0.099968,"changeRateWTD":0.001795,"changeRateMTD":-0.000179,"changeRateQTD":-0.000179,"changeRate5Day":-0.001431,"changeRate20Day":-0.017772,"changeRate60Day":0,"amplitude":0.004478,"maxScale":4,"market":"FOREX","monthHigh":0.5581,"monthLow":0.5564},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3606,"change":-0.0003,"changeRate":-0.00022,"askPrice":1.3608,"bidPrice":1.3603,"high":1.3619,"low":1.3603,"open":1.3609,"preClose":1.3609,"changeRateYTD":-0.004973,"changeRateWTD":-0.005555,"changeRateMTD":-0.00022,"changeRateQTD":-0.00022,"changeRate5Day":-0.00867,"changeRate20Day":-0.008381,"changeRate60Day":0,"amplitude":0.001176,"maxScale":4,"market":"FOREX","monthHigh":1.3618,"monthLow":1.3603},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7096,"change":-0.0011,"changeRate":-0.000234,"askPrice":4.7106,"bidPrice":4.7086,"high":4.7121,"low":4.6923,"open":4.7084,"preClose":4.7107,"changeRateYTD":-0.029909,"changeRateWTD":0.003687,"changeRateMTD":-0.000234,"changeRateQTD":-0.000234,"changeRate5Day":0.012948,"changeRate20Day":0.017632,"changeRate60Day":0,"amplitude":0.004203,"maxScale":4,"market":"FOREX","monthHigh":4.7086,"monthLow":4.6928},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7863,"change":-0.0002,"changeRate":-0.000254,"askPrice":0.7865,"bidPrice":0.786,"high":0.7875,"low":0.7856,"open":0.7865,"preClose":0.7865,"changeRateYTD":0.066025,"changeRateWTD":0.003318,"changeRateMTD":-0.000254,"changeRateQTD":-0.000254,"changeRate5Day":0.006271,"changeRate20Day":0.013796,"changeRate60Day":0,"amplitude":0.002416,"maxScale":4,"market":"FOREX","monthHigh":0.7875,"monthLow":0.7856},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1721,"change":-0.0017,"changeRate":-0.000275,"askPrice":6.1738,"bidPrice":6.1703,"high":6.1818,"low":6.1665,"open":6.1738,"preClose":6.1738,"changeRateYTD":0.071731,"changeRateWTD":0.003235,"changeRateMTD":-0.000275,"changeRateQTD":-0.000275,"changeRate5Day":0.006211,"changeRate20Day":0.014447,"changeRate60Day":0,"amplitude":0.002478,"maxScale":4,"market":"FOREX","monthHigh":6.1815,"monthLow":6.167},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.667,"change":-0.0002,"changeRate":-0.0003,"askPrice":0.6672,"bidPrice":0.6668,"high":0.6679,"low":0.6665,"open":0.6673,"preClose":0.6672,"changeRateYTD":-0.028263,"changeRateWTD":-0.002691,"changeRateMTD":-0.0003,"changeRateQTD":-0.0003,"changeRate5Day":-0.009063,"changeRate20Day":-0.021994,"changeRate60Day":0,"amplitude":0.002098,"maxScale":4,"market":"FOREX","monthHigh":0.6831,"monthLow":0.6666},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.6274,"change":-0.0017,"changeRate":-0.000302,"askPrice":5.6293,"bidPrice":5.6255,"high":5.6349,"low":5.6215,"open":5.6291,"preClose":5.6291,"changeRateYTD":0.04618,"changeRateWTD":0.001032,"changeRateMTD":-0.000302,"changeRateQTD":-0.000302,"changeRate5Day":0.005162,"changeRate20Day":0.009019,"changeRate60Day":0,"amplitude":0.002381,"maxScale":4,"market":"FOREX","monthHigh":5.634,"monthLow":5.6219},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1948,"change":-0.0004,"changeRate":-0.000335,"askPrice":1.1952,"bidPrice":1.1944,"high":1.2,"low":1.1946,"open":1.1951,"preClose":1.1952,"changeRateYTD":0.082344,"changeRateWTD":-0.004416,"changeRateMTD":-0.000335,"changeRateQTD":-0.000335,"changeRate5Day":-0.007724,"changeRate20Day":-0.004416,"changeRate60Day":0,"amplitude":0.004518,"maxScale":4,"market":"FOREX","monthHigh":1.2131,"monthLow":1.1899},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8952,"change":-0.0003,"changeRate":-0.000335,"askPrice":0.8953,"bidPrice":0.8951,"high":0.896,"low":0.8925,"open":0.8956,"preClose":0.8955,"changeRateYTD":-0.02014,"changeRateWTD":0.001903,"changeRateMTD":-0.000335,"changeRateQTD":-0.000335,"changeRate5Day":0.005052,"changeRate20Day":0.009586,"changeRate60Day":0,"amplitude":0.003908,"maxScale":4,"market":"FOREX","monthHigh":0.8951,"monthLow":0.8927},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6036,"change":-0.0007,"changeRate":-0.000436,"askPrice":1.6036,"bidPrice":1.6035,"high":1.6065,"low":1.6018,"open":1.6043,"preClose":1.6043,"changeRateYTD":0.091627,"changeRateWTD":-0.000062,"changeRateMTD":-0.000436,"changeRateQTD":-0.000436,"changeRate5Day":0.006401,"changeRate20Day":0.027883,"changeRate60Day":0,"amplitude":0.00293,"maxScale":4,"market":"FOREX","monthHigh":1.6063,"monthLow":1.6033},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1901,"change":-0.0001,"changeRate":-0.000526,"askPrice":0.1901,"bidPrice":0.19,"high":0.1904,"low":0.19,"open":0.1902,"preClose":0.1902,"changeRateYTD":0.014408,"changeRateWTD":-0.003669,"changeRateMTD":-0.000526,"changeRateQTD":-0.000526,"changeRate5Day":-0.007829,"changeRate20Day":-0.003669,"changeRate60Day":0,"amplitude":0.002103,"maxScale":4,"market":"FOREX","monthHigh":0.1903,"monthLow":0.19},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0697,"change":-0.0006,"changeRate":-0.000561,"askPrice":1.0701,"bidPrice":1.0692,"high":1.0717,"low":1.0692,"open":1.0703,"preClose":1.0703,"changeRateYTD":0.060579,"changeRateWTD":-0.002425,"changeRateMTD":-0.000561,"changeRateQTD":-0.000561,"changeRate5Day":-0.002611,"changeRate20Day":0.005263,"changeRate60Day":0,"amplitude":0.002336,"maxScale":4,"market":"FOREX","monthHigh":1.0715,"monthLow":1.0694},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5348,"change":-0.0003,"changeRate":-0.000561,"askPrice":0.535,"bidPrice":0.5346,"high":0.5357,"low":0.5345,"open":0.535,"preClose":0.5351,"changeRateYTD":-0.07442,"changeRateWTD":0.003565,"changeRateMTD":-0.000561,"changeRateQTD":-0.000561,"changeRate5Day":-0.000747,"changeRate20Day":-0.00816,"changeRate60Day":0,"amplitude":0.002243,"maxScale":4,"market":"FOREX","monthHigh":0.5461,"monthLow":0.531},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1733,"change":-0.0001,"changeRate":-0.000577,"askPrice":0.1733,"bidPrice":0.1733,"high":0.1735,"low":0.1733,"open":0.1734,"preClose":0.1734,"changeRateYTD":-0.01028,"changeRateWTD":-0.005737,"changeRateMTD":-0.000577,"changeRateQTD":-0.000577,"changeRate5Day":-0.009148,"changeRate20Day":-0.009148,"changeRate60Day":0,"amplitude":0.001153,"maxScale":4,"market":"FOREX","monthHigh":0.1735,"monthLow":0.1733},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8577,"change":-0.0006,"changeRate":-0.000699,"askPrice":0.8578,"bidPrice":0.8575,"high":0.8589,"low":0.8575,"open":0.8583,"preClose":0.8583,"changeRateYTD":0.00989,"changeRateWTD":0.004333,"changeRateMTD":-0.000699,"changeRateQTD":-0.000699,"changeRate5Day":0.005864,"changeRate20Day":0.019494,"changeRate60Day":0,"amplitude":0.001631,"maxScale":4,"market":"FOREX","monthHigh":0.8588,"monthLow":0.8576},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.092681,"change":-0.000071,"changeRate":-0.000765,"askPrice":0.092696,"bidPrice":0.092666,"high":0.092847,"low":0.092654,"open":0.092749,"preClose":0.092752,"changeRateYTD":-0.08389,"changeRateWTD":-0.002153,"changeRateMTD":-0.000766,"changeRateQTD":-0.000766,"changeRate5Day":-0.009416,"changeRate20Day":-0.017148,"changeRate60Day":0,"amplitude":0.002081,"maxScale":6,"market":"FOREX","monthHigh":0.095272,"monthLow":0.092514},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.727537,"change":-0.000557,"changeRate":-0.000765,"askPrice":0.727643,"bidPrice":0.727431,"high":0.728837,"low":0.727326,"open":0.728067,"preClose":0.728094,"changeRateYTD":-0.079067,"changeRateWTD":-0.002147,"changeRateMTD":-0.000765,"changeRateQTD":-0.000765,"changeRate5Day":-0.009422,"changeRate20Day":-0.016552,"changeRate60Day":0,"amplitude":0.002075,"maxScale":4,"market":"FOREX","monthHigh":0.747887,"monthLow":0.726216},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10165,"change":-0.00008,"changeRate":-0.000786,"askPrice":0.10167,"bidPrice":0.10163,"high":0.10183,"low":0.10162,"open":0.10173,"preClose":0.10173,"changeRateYTD":-0.060796,"changeRateWTD":0,"changeRateMTD":-0.000786,"changeRateQTD":-0.000786,"changeRate5Day":-0.008389,"changeRate20Day":-0.01186,"changeRate60Day":0,"amplitude":0.002064,"maxScale":4,"market":"FOREX","monthHigh":0.10401,"monthLow":0.10143},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4788,"change":-0.0004,"changeRate":-0.000835,"askPrice":0.4789,"bidPrice":0.4786,"high":0.4795,"low":0.4775,"open":0.4792,"preClose":0.4792,"changeRateYTD":-0.093182,"changeRateWTD":0.00546,"changeRateMTD":-0.000835,"changeRateQTD":-0.000835,"changeRate5Day":0.004616,"changeRate20Day":0.001464,"changeRate60Day":0,"amplitude":0.004174,"maxScale":4,"market":"FOREX","monthHigh":0.4789,"monthLow":0.4776},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1185,"change":-0.0001,"changeRate":-0.000843,"askPrice":0.1185,"bidPrice":0.1185,"high":0.1187,"low":0.1184,"open":0.1186,"preClose":0.1186,"changeRateYTD":-0.070588,"changeRateWTD":-0.004202,"changeRateMTD":-0.000843,"changeRateQTD":-0.000843,"changeRate5Day":-0.014963,"changeRate20Day":-0.031071,"changeRate60Day":0,"amplitude":0.002529,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1184},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57203,"change":-0.0006,"changeRate":-0.001048,"askPrice":0.57227,"bidPrice":0.57179,"high":0.57317,"low":0.57181,"open":0.57261,"preClose":0.57263,"changeRateYTD":-0.018227,"changeRateWTD":0.001068,"changeRateMTD":-0.001048,"changeRateQTD":-0.001048,"changeRate5Day":-0.003276,"changeRate20Day":-0.002946,"changeRate60Day":0,"amplitude":0.002375,"maxScale":5,"market":"FOREX","monthHigh":0.58036,"monthLow":0.57012},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":197.47,"change":-0.330002,"changeRate":-0.001668,"askPrice":197.53,"bidPrice":197.4,"high":197.84,"low":197.19,"open":197.78,"preClose":197.8,"changeRateYTD":-0.029536,"changeRateWTD":-0.004988,"changeRateMTD":-0.001668,"changeRateQTD":-0.001668,"changeRate5Day":0.000862,"changeRate20Day":0.014488,"changeRate60Day":0,"amplitude":0.003286,"maxScale":2,"market":"FOREX","monthHigh":197.74,"monthLow":197.2},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":169.35,"change":-0.429993,"changeRate":-0.002533,"askPrice":169.35,"bidPrice":169.34,"high":169.77,"low":169.26,"open":169.77,"preClose":169.78,"changeRateYTD":-0.020079,"changeRateWTD":-0.001238,"changeRateMTD":-0.002533,"changeRateQTD":-0.002533,"changeRate5Day":0.006538,"changeRate20Day":0.034325,"changeRate60Day":0,"amplitude":0.003004,"maxScale":2,"market":"FOREX","monthHigh":169.66,"monthLow":169.27},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.3009,"change":-0.049,"changeRate":-0.00267,"askPrice":18.3037,"bidPrice":18.2981,"high":18.3566,"low":18.2727,"open":18.3487,"preClose":18.3499,"changeRateYTD":-0.110506,"changeRateWTD":-0.006946,"changeRateMTD":-0.00267,"changeRateQTD":-0.00267,"changeRate5Day":-0.008758,"changeRate20Day":-0.003029,"changeRate60Day":0,"amplitude":0.004572,"maxScale":4,"market":"FOREX","monthHigh":18.335,"monthLow":18.2741},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.072,"change":-0.053999,"changeRate":-0.002683,"askPrice":20.073,"bidPrice":20.071,"high":20.195,"low":20.0675,"open":20.117,"preClose":20.126,"changeRateYTD":-0.092791,"changeRateWTD":-0.006091,"changeRateMTD":-0.002683,"changeRateQTD":-0.002683,"changeRate5Day":-0.007835,"changeRate20Day":0.009404,"changeRate60Day":0,"amplitude":0.006335,"maxScale":4,"market":"FOREX","monthHigh":20.18,"monthLow":20.0685},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":143.66,"change":-0.389999,"changeRate":-0.002707,"askPrice":143.68,"bidPrice":143.64,"high":144.1,"low":143.44,"open":144.04,"preClose":144.05,"changeRateYTD":-0.106648,"changeRateWTD":-0.006981,"changeRateMTD":-0.002707,"changeRateQTD":-0.002707,"changeRate5Day":-0.008763,"changeRate20Day":-0.00243,"changeRate60Day":0,"amplitude":0.004582,"maxScale":2,"market":"FOREX","monthHigh":143.93,"monthLow":143.45},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":112.9536,"change":-0.3339,"changeRate":-0.002947,"askPrice":113.0004,"bidPrice":112.9068,"high":113.3195,"low":112.922,"open":113.2796,"preClose":113.2875,"changeRateYTD":-0.046727,"changeRateWTD":-0.003746,"changeRateMTD":-0.002947,"changeRateQTD":-0.002947,"changeRate5Day":-0.002606,"changeRate20Day":0.011374,"changeRate60Day":0,"amplitude":0.003509,"maxScale":4,"market":"FOREX","monthHigh":113.1287,"monthLow":112.9392}],"id":"package_website_exchange_rate","name":""}}}}