全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0957	0.13959	0.1189	0.10344	0.2121	0.1786	0.1906	20.5249
HKD	0.9127		0.127402	0.108501	0.09441	0.1936	0.1631	0.174	18.7605
USD	7.164	7.8492		0.8517	0.741043	1.5192	1.2795	1.3654	147.26
EUR	8.412	9.2166	1.1742		0.8702	1.7839	1.5024	1.6031	172.91
GBP	9.6695	10.5921	1.3495	1.1492		2.0502	1.7266	1.8424	198.75
AUD	4.7202	5.1668	0.6583	0.5606	0.4878		0.8422	0.8987	96.94
SGD	5.5991	6.1346	0.7816	0.6656	0.57917	1.1874		1.0671	115.0879
CAD	5.2443	5.7489	0.7324	0.6238	0.5428	1.1127	0.9371		107.34
JPY	0.048651	0.053304	0.006791	0.005784	0.005032	0.010317	0.008689	0.009272

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1753417375882,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1631,"change":0.0003,"changeRate":0.001843,"askPrice":0.1631,"bidPrice":0.163,"high":0.1631,"low":0.1627,"open":0.1628,"preClose":0.1628,"changeRateYTD":-0.061025,"changeRateWTD":-0.004273,"changeRateMTD":0.00679,"changeRateQTD":0.00679,"changeRate5Day":-0.004273,"changeRate20Day":0.003075,"changeRate60Day":0,"amplitude":0.002457,"maxScale":4,"market":"FOREX","monthHigh":0.1641,"monthLow":0.1618},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.7605,"change":0.0341,"changeRate":0.001821,"askPrice":18.7621,"bidPrice":18.7589,"high":18.7905,"low":18.7212,"open":18.7264,"preClose":18.7264,"changeRateYTD":-0.088167,"changeRateWTD":-0.01083,"changeRateMTD":0.022376,"changeRateQTD":0.022376,"changeRate5Day":-0.01083,"changeRate20Day":0.017993,"changeRate60Day":0,"amplitude":0.003701,"maxScale":4,"market":"FOREX","monthHigh":19.0038,"monthLow":18.1773},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":147.26,"change":0.259995,"changeRate":0.001769,"askPrice":147.26,"bidPrice":147.25,"high":147.5,"low":146.96,"open":147,"preClose":147,"changeRateYTD":-0.084261,"changeRateWTD":-0.010549,"changeRateMTD":0.022284,"changeRateQTD":0.022284,"changeRate5Day":-0.010549,"changeRate20Day":0.017903,"changeRate60Day":0,"amplitude":0.003673,"maxScale":2,"market":"FOREX","monthHigh":149.18,"monthLow":142.69},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1936,"change":0.0003,"changeRate":0.001552,"askPrice":0.1936,"bidPrice":0.1935,"high":0.1937,"low":0.1931,"open":0.1933,"preClose":0.1933,"changeRateYTD":0.009911,"changeRateWTD":-0.011236,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.011236,"changeRate20Day":-0.007688,"changeRate60Day":0,"amplitude":0.003104,"maxScale":4,"market":"FOREX","monthHigh":0.1974,"monthLow":0.1923},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9127,"change":0.0014,"changeRate":0.001536,"askPrice":0.9128,"bidPrice":0.9126,"high":0.9128,"low":0.911,"open":0.9113,"preClose":0.9113,"changeRateYTD":-0.023641,"changeRateWTD":-0.002732,"changeRateMTD":0.000987,"changeRateQTD":0.000987,"changeRate5Day":-0.002732,"changeRate20Day":-0.001204,"changeRate60Day":0,"amplitude":0.001975,"maxScale":4,"market":"FOREX","monthHigh":0.9161,"monthLow":0.9101},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.164,"change":0.0102,"changeRate":0.001426,"askPrice":7.1643,"bidPrice":7.1637,"high":7.1647,"low":7.1504,"open":7.1537,"preClose":7.1538,"changeRateYTD":-0.018173,"changeRateWTD":-0.002437,"changeRateMTD":0.000936,"changeRateQTD":0.000936,"changeRate5Day":-0.002437,"changeRate20Day":-0.001227,"changeRate60Day":0,"amplitude":0.001999,"maxScale":4,"market":"FOREX","monthHigh":7.191,"monthLow":7.1442},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2795,"change":0.0018,"changeRate":0.001409,"askPrice":1.2798,"bidPrice":1.2792,"high":1.2801,"low":1.2773,"open":1.2777,"preClose":1.2777,"changeRateYTD":-0.056346,"changeRateWTD":-0.00459,"changeRateMTD":0.006292,"changeRateQTD":0.006292,"changeRate5Day":-0.00459,"changeRate20Day":0.002743,"changeRate60Day":0,"amplitude":0.002191,"maxScale":4,"market":"FOREX","monthHigh":1.2881,"monthLow":1.2699},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.09441,"change":0.000117,"changeRate":0.001241,"askPrice":0.094432,"bidPrice":0.094388,"high":0.094458,"low":0.094238,"open":0.094293,"preClose":0.094293,"changeRateYTD":-0.0668,"changeRateWTD":-0.006629,"changeRateMTD":0.017876,"changeRateQTD":0.017876,"changeRate5Day":-0.006629,"changeRate20Day":0.016462,"changeRate60Day":0,"amplitude":0.002333,"maxScale":6,"market":"FOREX","monthHigh":0.095308,"monthLow":0.092637},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":172.91,"change":0.199997,"changeRate":0.001158,"askPrice":172.91,"bidPrice":172.9,"high":173.2,"low":172.64,"open":172.73,"preClose":172.71,"changeRateYTD":0.000521,"changeRateWTD":-0.000694,"changeRateMTD":0.018436,"changeRateQTD":0.018436,"changeRate5Day":-0.000694,"changeRate20Day":0.019757,"changeRate60Day":0,"amplitude":0.003242,"maxScale":2,"market":"FOREX","monthHigh":173.24,"monthLow":168.47},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.174,"change":0.0002,"changeRate":0.001151,"askPrice":0.174,"bidPrice":0.1739,"high":0.174,"low":0.1738,"open":0.1738,"preClose":0.1738,"changeRateYTD":-0.006282,"changeRateWTD":-0.005146,"changeRateMTD":0.00346,"changeRateQTD":0.00346,"changeRate5Day":-0.005146,"changeRate20Day":-0.001721,"changeRate60Day":0,"amplitude":0.001151,"maxScale":4,"market":"FOREX","monthHigh":0.1755,"monthLow":0.1727},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.741043,"change":0.00085,"changeRate":0.001148,"askPrice":0.741235,"bidPrice":0.74085,"high":0.741428,"low":0.739727,"open":0.740193,"preClose":0.740193,"changeRateYTD":-0.061971,"changeRateWTD":-0.006373,"changeRateMTD":0.017785,"changeRateQTD":0.017785,"changeRate5Day":-0.006373,"changeRate20Day":0.016378,"changeRate60Day":0,"amplitude":0.002298,"maxScale":4,"market":"FOREX","monthHigh":0.748167,"monthLow":0.727167},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5192,"change":0.0017,"changeRate":0.00112,"askPrice":1.5195,"bidPrice":1.5188,"high":1.52,"low":1.5154,"open":1.5174,"preClose":1.5175,"changeRateYTD":0.015033,"changeRateWTD":-0.011002,"changeRateMTD":-0.000329,"changeRateQTD":-0.000329,"changeRate5Day":-0.011002,"changeRate20Day":-0.007902,"changeRate60Day":0,"amplitude":0.003031,"maxScale":4,"market":"FOREX","monthHigh":1.5492,"monthLow":1.5097},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3654,"change":0.0015,"changeRate":0.0011,"askPrice":1.3655,"bidPrice":1.3652,"high":1.3657,"low":1.3638,"open":1.3639,"preClose":1.3639,"changeRateYTD":-0.001463,"changeRateWTD":-0.005101,"changeRateMTD":0.003307,"changeRateQTD":0.003307,"changeRate5Day":-0.005101,"changeRate20Day":-0.002047,"changeRate60Day":0,"amplitude":0.001393,"maxScale":4,"market":"FOREX","monthHigh":1.3774,"monthLow":1.3557},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.412,"change":0.008599,"changeRate":0.001023,"askPrice":8.4137,"bidPrice":8.4102,"high":8.4144,"low":8.3937,"open":8.4068,"preClose":8.4034,"changeRateYTD":0.074179,"changeRateWTD":0.007437,"changeRateMTD":-0.003058,"changeRateQTD":-0.003058,"changeRate5Day":0.007437,"changeRate20Day":0.000619,"changeRate60Day":0,"amplitude":0.002463,"maxScale":4,"market":"FOREX","monthHigh":8.4623,"monthLow":8.3102},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":198.75,"change":0.160004,"changeRate":0.000806,"askPrice":198.79,"bidPrice":198.7,"high":199.15,"low":198.49,"open":198.66,"preClose":198.59,"changeRateYTD":-0.023246,"changeRateWTD":-0.004109,"changeRateMTD":0.004803,"changeRateQTD":0.004803,"changeRate5Day":-0.004109,"changeRate20Day":0.001461,"changeRate60Day":0,"amplitude":0.003323,"maxScale":2,"market":"FOREX","monthHigh":199.96,"monthLow":195.37},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108501,"change":0.00007,"changeRate":0.000646,"askPrice":0.108515,"bidPrice":0.108486,"high":0.108568,"low":0.108332,"open":0.108431,"preClose":0.108431,"changeRateYTD":-0.08955,"changeRateWTD":-0.010127,"changeRateMTD":0.00397,"changeRateQTD":0.00397,"changeRate5Day":-0.010127,"changeRate20Day":-0.001785,"changeRate60Day":0,"amplitude":0.002176,"maxScale":6,"market":"FOREX","monthHigh":0.110232,"monthLow":0.107875},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6031,"change":0.001,"changeRate":0.000624,"askPrice":1.6034,"bidPrice":1.6028,"high":1.604,"low":1.601,"open":1.6022,"preClose":1.6021,"changeRateYTD":0.091287,"changeRateWTD":0.004952,"changeRateMTD":-0.000748,"changeRateQTD":-0.000748,"changeRate5Day":0.004952,"changeRate20Day":-0.000374,"changeRate60Day":0,"amplitude":0.001873,"maxScale":4,"market":"FOREX","monthHigh":1.6109,"monthLow":1.5889},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7839,"change":0.0011,"changeRate":0.000617,"askPrice":1.7844,"bidPrice":1.7833,"high":1.7843,"low":1.7817,"open":1.7829,"preClose":1.7828,"changeRateYTD":0.109184,"changeRateWTD":-0.00112,"changeRateMTD":-0.004075,"changeRateQTD":-0.004075,"changeRate5Day":-0.00112,"changeRate20Day":-0.006128,"changeRate60Day":0,"amplitude":0.001458,"maxScale":4,"market":"FOREX","monthHigh":1.8097,"monthLow":1.7721},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8517,"change":0.0005,"changeRate":0.000587,"askPrice":0.8517,"bidPrice":0.8516,"high":0.8523,"low":0.8504,"open":0.8512,"preClose":0.8512,"changeRateYTD":-0.084784,"changeRateWTD":-0.009881,"changeRateMTD":0.00389,"changeRateQTD":0.00389,"changeRate5Day":-0.009881,"changeRate20Day":-0.001875,"changeRate60Day":0,"amplitude":0.002232,"maxScale":4,"market":"FOREX","monthHigh":0.8652,"monthLow":0.8454},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5024,"change":0.0008,"changeRate":0.000533,"askPrice":1.5028,"bidPrice":1.5019,"high":1.5027,"low":1.5012,"open":1.5012,"preClose":1.5016,"changeRateYTD":0.032081,"changeRateWTD":0.00569,"changeRateMTD":0.002536,"changeRateQTD":0.002536,"changeRate5Day":0.00569,"changeRate20Day":0.004614,"changeRate60Day":0,"amplitude":0.000999,"maxScale":4,"market":"FOREX","monthHigh":1.5042,"monthLow":1.4888},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8702,"change":0.0004,"changeRate":0.00046,"askPrice":0.8703,"bidPrice":0.87,"high":0.8705,"low":0.8691,"open":0.8697,"preClose":0.8698,"changeRateYTD":0.024608,"changeRateWTD":0.004618,"changeRateMTD":0.013865,"changeRateQTD":0.013865,"changeRate5Day":0.004618,"changeRate20Day":0.01897,"changeRate60Day":0,"amplitude":0.00161,"maxScale":4,"market":"FOREX","monthHigh":0.871,"monthLow":0.8558},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9371,"change":0.0003,"changeRate":0.00032,"askPrice":0.9374,"bidPrice":0.9368,"high":0.9375,"low":0.9361,"open":0.9368,"preClose":0.9368,"changeRateYTD":-0.054962,"changeRateWTD":0.000427,"changeRateMTD":0.00289,"changeRateQTD":0.00289,"changeRate5Day":0.000427,"changeRate20Day":0.004825,"changeRate60Day":0,"amplitude":0.001494,"maxScale":4,"market":"FOREX","monthHigh":0.941,"monthLow":0.932},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7266,"change":0.0005,"changeRate":0.00029,"askPrice":1.7273,"bidPrice":1.7259,"high":1.7276,"low":1.7253,"open":1.7261,"preClose":1.7261,"changeRateYTD":0.006001,"changeRateWTD":0.001741,"changeRateMTD":-0.011338,"changeRateQTD":-0.011338,"changeRate5Day":0.001741,"changeRate20Day":-0.013428,"changeRate60Day":0,"amplitude":0.001332,"maxScale":4,"market":"FOREX","monthHigh":1.7518,"monthLow":1.7198},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":115.0879,"change":0.032799,"changeRate":0.000285,"askPrice":115.1188,"bidPrice":115.057,"high":115.3121,"low":115.0153,"open":115.0551,"preClose":115.0551,"changeRateYTD":-0.028715,"changeRateWTD":-0.006021,"changeRateMTD":0.015892,"changeRateQTD":0.015892,"changeRate5Day":-0.006021,"changeRate20Day":0.015079,"changeRate60Day":0,"amplitude":0.00258,"maxScale":4,"market":"FOREX","monthHigh":116.0495,"monthLow":112.2915},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8422,"change":0.0002,"changeRate":0.000238,"askPrice":0.8426,"bidPrice":0.8418,"high":0.8431,"low":0.8417,"open":0.842,"preClose":0.842,"changeRateYTD":-0.070317,"changeRateWTD":0.006453,"changeRateMTD":0.006573,"changeRateQTD":0.006573,"changeRate5Day":0.006453,"changeRate20Day":0.009832,"changeRate60Day":0,"amplitude":0.001663,"maxScale":4,"market":"FOREX","monthHigh":0.8452,"monthLow":0.8294},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8424,"change":0.0004,"changeRate":0.000217,"askPrice":1.8429,"bidPrice":1.8418,"high":1.8446,"low":1.8417,"open":1.842,"preClose":1.842,"changeRateYTD":0.065033,"changeRateWTD":0.001141,"changeRateMTD":-0.014127,"changeRateQTD":-0.014127,"changeRate5Day":0.001141,"changeRate20Day":-0.018434,"changeRate60Day":0,"amplitude":0.001574,"maxScale":4,"market":"FOREX","monthHigh":1.8756,"monthLow":1.8359},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0502,"change":0.0004,"changeRate":0.000195,"askPrice":2.051,"bidPrice":2.0493,"high":2.0507,"low":2.0476,"open":2.0495,"preClose":2.0498,"changeRateYTD":0.082185,"changeRateWTD":-0.005337,"changeRateMTD":-0.017586,"changeRateQTD":-0.017586,"changeRate5Day":-0.005337,"changeRate20Day":-0.023854,"changeRate60Day":0,"amplitude":0.001512,"maxScale":4,"market":"FOREX","monthHigh":2.0953,"monthLow":2.0452},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1127,"change":0.0001,"changeRate":0.00009,"askPrice":1.113,"bidPrice":1.1123,"high":1.1132,"low":1.111,"open":1.1126,"preClose":1.1126,"changeRateYTD":0.016536,"changeRateWTD":-0.005985,"changeRateMTD":-0.003582,"changeRateQTD":-0.003582,"changeRate5Day":-0.005985,"changeRate20Day":-0.005808,"changeRate60Day":0,"amplitude":0.001977,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1083},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127402,"change":0.000011,"changeRate":0.000086,"askPrice":0.127408,"bidPrice":0.127395,"high":0.127407,"low":0.127391,"open":0.127391,"preClose":0.127391,"changeRateYTD":-0.005193,"changeRateWTD":-0.000243,"changeRateMTD":0.000086,"changeRateQTD":0.000086,"changeRate5Day":-0.000243,"changeRate20Day":0.000094,"changeRate60Day":0,"amplitude":0.000126,"maxScale":6,"market":"FOREX","monthHigh":0.127505,"monthLow":0.127389},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7202,"change":0,"changeRate":0,"askPrice":4.7212,"bidPrice":4.7192,"high":4.7202,"low":4.7202,"open":4.7202,"preClose":4.7202,"changeRateYTD":-0.027725,"changeRateWTD":0.009453,"changeRateMTD":0.002017,"changeRateQTD":0.002017,"changeRate5Day":0.009453,"changeRate20Day":0.005946,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":4.7359,"monthLow":4.6393},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.6695,"change":0,"changeRate":0,"askPrice":9.6705,"bidPrice":9.6685,"high":9.6695,"low":9.6695,"open":9.6695,"preClose":9.6695,"changeRateYTD":0.049208,"changeRateWTD":0.001886,"changeRateMTD":-0.016298,"changeRateQTD":-0.016298,"changeRate5Day":0.001886,"changeRate20Day":-0.016958,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":9.8658,"monthLow":9.6075},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.5249,"change":0,"changeRate":0,"askPrice":20.5259,"bidPrice":20.5239,"high":20.5249,"low":20.5249,"open":20.5249,"preClose":20.5249,"changeRateYTD":-0.072321,"changeRateWTD":-0.006736,"changeRateMTD":0.01982,"changeRateQTD":0.01982,"changeRate5Day":-0.008123,"changeRate20Day":0.018328,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":20.7359,"monthLow":19.938},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1786,"change":0,"changeRate":0,"askPrice":0.1786,"bidPrice":0.1786,"high":0.1788,"low":0.1786,"open":0.1786,"preClose":0.1786,"changeRateYTD":-0.038751,"changeRateWTD":-0.002235,"changeRateMTD":0.005065,"changeRateQTD":0.005065,"changeRate5Day":-0.002235,"changeRate20Day":0.003935,"changeRate60Day":0,"amplitude":0.00112,"maxScale":4,"market":"FOREX","monthHigh":0.1792,"monthLow":0.1775},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2443,"change":0,"changeRate":0,"askPrice":5.2453,"bidPrice":5.2433,"high":5.2443,"low":5.2443,"open":5.2443,"preClose":5.2443,"changeRateYTD":-0.018675,"changeRateWTD":0.002677,"changeRateMTD":-0.00289,"changeRateQTD":-0.00289,"changeRate5Day":0.002677,"changeRate20Day":-0.001808,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":5.2871,"monthLow":5.2184},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":107.34,"change":0,"changeRate":0,"askPrice":107.39,"bidPrice":107.29,"high":107.34,"low":107.34,"open":107.34,"preClose":107.34,"changeRateYTD":-0.088485,"changeRateWTD":-0.008498,"changeRateMTD":0.018986,"changeRateQTD":0.018986,"changeRate5Day":-0.010874,"changeRate20Day":0.016285,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":108.47,"monthLow":105.33},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5428,"change":0,"changeRate":0,"askPrice":0.5429,"bidPrice":0.5426,"high":0.5431,"low":0.5421,"open":0.5428,"preClose":0.5428,"changeRateYTD":-0.060575,"changeRateWTD":-0.001288,"changeRateMTD":0.01439,"changeRateQTD":0.01439,"changeRate5Day":-0.001288,"changeRate20Day":0.018578,"changeRate60Day":0,"amplitude":0.001842,"maxScale":4,"market":"FOREX","monthHigh":0.5449,"monthLow":0.5329},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4878,"change":0,"changeRate":0,"askPrice":0.488,"bidPrice":0.4876,"high":0.4885,"low":0.4875,"open":0.4878,"preClose":0.4878,"changeRateYTD":-0.076136,"changeRateWTD":0.004737,"changeRateMTD":0.017947,"changeRateQTD":0.017947,"changeRate5Day":0.004737,"changeRate20Day":0.02436,"changeRate60Day":0,"amplitude":0.00205,"maxScale":4,"market":"FOREX","monthHigh":0.4892,"monthLow":0.477},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.5991,"change":-0.0001,"changeRate":-0.000018,"askPrice":5.6005,"bidPrice":5.5977,"high":5.6005,"low":5.5944,"open":5.5991,"preClose":5.5992,"changeRateYTD":0.040918,"changeRateWTD":0.002166,"changeRateMTD":-0.005329,"changeRateQTD":-0.005329,"changeRate5Day":0.002166,"changeRate20Day":-0.004002,"changeRate60Day":0,"amplitude":0.001089,"maxScale":4,"market":"FOREX","monthHigh":5.6352,"monthLow":5.5809},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8492,"change":-0.0007,"changeRate":-0.000089,"askPrice":7.8496,"bidPrice":7.8488,"high":7.8499,"low":7.8489,"open":7.8499,"preClose":7.8499,"changeRateYTD":0.005212,"changeRateWTD":0.000242,"changeRateMTD":-0.000089,"changeRateQTD":-0.000089,"changeRate5Day":0.000242,"changeRate20Day":-0.000089,"changeRate60Day":0,"amplitude":0.000127,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8428},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8987,"change":-0.0001,"changeRate":-0.000111,"askPrice":0.899,"bidPrice":0.8984,"high":0.9002,"low":0.8983,"open":0.8989,"preClose":0.8988,"changeRateYTD":-0.016309,"changeRateWTD":0.005932,"changeRateMTD":0.003573,"changeRateQTD":0.003573,"changeRate5Day":0.005932,"changeRate20Day":0.00582,"changeRate60Day":0,"amplitude":0.002114,"maxScale":4,"market":"FOREX","monthHigh":0.9022,"monthLow":0.8865},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1874,"change":-0.0003,"changeRate":-0.000253,"askPrice":1.1879,"bidPrice":1.1868,"high":1.1881,"low":1.1862,"open":1.1876,"preClose":1.1877,"changeRateYTD":0.075641,"changeRateWTD":-0.006443,"changeRateMTD":-0.006526,"changeRateQTD":-0.006526,"changeRate5Day":-0.006443,"changeRate20Day":-0.010582,"changeRate60Day":0,"amplitude":0.0016,"maxScale":4,"market":"FOREX","monthHigh":1.2057,"monthLow":1.1832},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.048651,"change":-0.000014,"changeRate":-0.000288,"askPrice":0.048653,"bidPrice":0.048648,"high":0.048686,"low":0.048542,"open":0.048665,"preClose":0.048665,"changeRateYTD":0.07182,"changeRateWTD":0.008248,"changeRateMTD":-0.02087,"changeRateQTD":-0.02087,"changeRate5Day":0.008248,"changeRate20Day":-0.018797,"changeRate60Day":0,"amplitude":0.002959,"maxScale":6,"market":"FOREX","monthHigh":0.050159,"monthLow":0.048161},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10344,"change":-0.00003,"changeRate":-0.00029,"askPrice":0.10346,"bidPrice":0.10342,"high":0.10356,"low":0.1034,"open":0.10347,"preClose":0.10347,"changeRateYTD":-0.044258,"changeRateWTD":-0.003948,"changeRateMTD":0.016809,"changeRateQTD":0.016809,"changeRate5Day":-0.003948,"changeRate20Day":0.017609,"changeRate60Day":0,"amplitude":0.001546,"maxScale":4,"market":"FOREX","monthHigh":0.10409,"monthLow":0.10151},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57917,"change":-0.00017,"changeRate":-0.000293,"askPrice":0.57941,"bidPrice":0.57892,"high":0.57963,"low":0.57884,"open":0.57934,"preClose":0.57934,"changeRateYTD":-0.005973,"changeRateWTD":-0.001792,"changeRateMTD":0.011421,"changeRateQTD":0.011421,"changeRate5Day":-0.001792,"changeRate20Day":0.013563,"changeRate60Day":0,"amplitude":0.001364,"maxScale":5,"market":"FOREX","monthHigh":0.58145,"monthLow":0.5714},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008689,"change":-0.000003,"changeRate":-0.000345,"askPrice":0.008691,"bidPrice":0.008687,"high":0.008695,"low":0.008672,"open":0.008692,"preClose":0.008692,"changeRateYTD":0.029502,"changeRateWTD":0.006021,"changeRateMTD":-0.015634,"changeRateQTD":-0.015634,"changeRate5Day":0.006021,"changeRate20Day":-0.014853,"changeRate60Day":0,"amplitude":0.002646,"maxScale":6,"market":"FOREX","monthHigh":0.008905,"monthLow":0.008617},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0671,"change":-0.0004,"changeRate":-0.000375,"askPrice":1.0675,"bidPrice":1.0667,"high":1.0683,"low":1.0667,"open":1.0675,"preClose":1.0675,"changeRateYTD":0.058001,"changeRateWTD":-0.000562,"changeRateMTD":-0.00299,"changeRateQTD":-0.00299,"changeRate5Day":-0.000562,"changeRate20Day":-0.004849,"changeRate60Day":0,"amplitude":0.001499,"maxScale":4,"market":"FOREX","monthHigh":1.0729,"monthLow":1.0627},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2121,"change":-0.0001,"changeRate":-0.000471,"askPrice":0.2121,"bidPrice":0.212,"high":0.2123,"low":0.2119,"open":0.2122,"preClose":0.2122,"changeRateYTD":0.03413,"changeRateWTD":-0.008415,"changeRateMTD":-0.001412,"changeRateQTD":-0.001412,"changeRate5Day":-0.008415,"changeRate20Day":-0.006557,"changeRate60Day":0,"amplitude":0.001885,"maxScale":4,"market":"FOREX","monthHigh":0.2156,"monthLow":0.2111},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6238,"change":-0.0003,"changeRate":-0.000481,"askPrice":0.6239,"bidPrice":0.6236,"high":0.6249,"low":0.6234,"open":0.6241,"preClose":0.6241,"changeRateYTD":-0.083456,"changeRateWTD":-0.004786,"changeRateMTD":0.000642,"changeRateQTD":0.000642,"changeRate5Day":-0.004786,"changeRate20Day":0.000321,"changeRate60Day":0,"amplitude":0.002403,"maxScale":4,"market":"FOREX","monthHigh":0.6293,"monthLow":0.6207},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1906,"change":-0.0001,"changeRate":-0.000524,"askPrice":0.1906,"bidPrice":0.1906,"high":0.1909,"low":0.1905,"open":0.1907,"preClose":0.1907,"changeRateYTD":0.017076,"changeRateWTD":-0.002616,"changeRateMTD":0.002103,"changeRateQTD":0.002103,"changeRate5Day":-0.002616,"changeRate20Day":-0.001048,"changeRate60Day":0,"amplitude":0.002097,"maxScale":4,"market":"FOREX","monthHigh":0.1916,"monthLow":0.1891},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5606,"change":-0.0003,"changeRate":-0.000535,"askPrice":0.5608,"bidPrice":0.5604,"high":0.5618,"low":0.5604,"open":0.5609,"preClose":0.5609,"changeRateYTD":-0.096098,"changeRateWTD":0.001071,"changeRateMTD":0.00412,"changeRateQTD":0.00412,"changeRate5Day":0.001071,"changeRate20Day":0.006102,"changeRate60Day":0,"amplitude":0.002496,"maxScale":4,"market":"FOREX","monthHigh":0.5646,"monthLow":0.5526},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010317,"change":-0.000006,"changeRate":-0.000581,"askPrice":0.010319,"bidPrice":0.010314,"high":0.010323,"low":0.010294,"open":0.010323,"preClose":0.010323,"changeRateYTD":0.10745,"changeRateWTD":-0.000484,"changeRateMTD":-0.022085,"changeRateQTD":-0.022085,"changeRate5Day":-0.000484,"changeRate20Day":-0.025319,"changeRate60Day":0,"amplitude":0.002809,"maxScale":6,"market":"FOREX","monthHigh":0.010625,"monthLow":0.010263},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1742,"change":-0.0007,"changeRate":-0.000596,"askPrice":1.1743,"bidPrice":1.1741,"high":1.176,"low":1.1734,"open":1.1749,"preClose":1.1749,"changeRateYTD":0.092584,"changeRateWTD":0.009978,"changeRateMTD":-0.003902,"changeRateQTD":-0.003902,"changeRate5Day":0.009978,"changeRate20Day":0.001877,"changeRate60Day":0,"amplitude":0.002213,"maxScale":4,"market":"FOREX","monthHigh":1.1829,"monthLow":1.1558},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":96.94,"change":-0.059998,"changeRate":-0.000619,"askPrice":97,"bidPrice":96.88,"high":97.12,"low":96.92,"open":96.97,"preClose":97,"changeRateYTD":-0.097813,"changeRateWTD":0.000723,"changeRateMTD":0.028978,"changeRateQTD":0.028978,"changeRate5Day":0.008112,"changeRate20Day":0.028978,"changeRate60Day":0,"amplitude":0.002062,"maxScale":2,"market":"FOREX","monthHigh":97.26,"monthLow":94.18},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009272,"change":-0.000006,"changeRate":-0.000647,"askPrice":0.009273,"bidPrice":0.009271,"high":0.009285,"low":0.009257,"open":0.009278,"preClose":0.009278,"changeRateYTD":0.089414,"changeRateWTD":0.005531,"changeRateMTD":-0.018524,"changeRateQTD":-0.018524,"changeRate5Day":0.005531,"changeRate20Day":-0.019666,"changeRate60Day":0,"amplitude":0.003018,"maxScale":6,"market":"FOREX","monthHigh":0.009537,"monthLow":0.009198},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2166,"change":-0.006,"changeRate":-0.000651,"askPrice":9.2179,"bidPrice":9.2153,"high":9.2306,"low":9.2111,"open":9.2231,"preClose":9.2226,"changeRateYTD":0.098679,"changeRateWTD":0.010271,"changeRateMTD":-0.003988,"changeRateQTD":-0.003988,"changeRate5Day":0.010271,"changeRate20Day":0.001946,"changeRate60Day":0,"amplitude":0.002114,"maxScale":4,"market":"FOREX","monthHigh":9.2859,"monthLow":9.0716},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005032,"change":-0.000004,"changeRate":-0.000794,"askPrice":0.005033,"bidPrice":0.005031,"high":0.005038,"low":0.005023,"open":0.005036,"preClose":0.005036,"changeRateYTD":0.023388,"changeRateWTD":0.004191,"changeRateMTD":-0.00455,"changeRateQTD":-0.00455,"changeRate5Day":0.004191,"changeRate20Day":-0.001587,"changeRate60Day":0,"amplitude":0.002979,"maxScale":6,"market":"FOREX","monthHigh":0.005119,"monthLow":0.005001},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1189,"change":-0.0001,"changeRate":-0.00084,"askPrice":0.1189,"bidPrice":0.1189,"high":0.1192,"low":0.1188,"open":0.119,"preClose":0.119,"changeRateYTD":-0.067451,"changeRateWTD":-0.007513,"changeRateMTD":0.00253,"changeRateQTD":0.00253,"changeRate5Day":-0.007513,"changeRate20Day":-0.00084,"changeRate60Day":0,"amplitude":0.003361,"maxScale":4,"market":"FOREX","monthHigh":0.1203,"monthLow":0.1182},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6656,"change":-0.0006,"changeRate":-0.000901,"askPrice":0.6658,"bidPrice":0.6654,"high":0.667,"low":0.6654,"open":0.6662,"preClose":0.6662,"changeRateYTD":-0.030303,"changeRateWTD":-0.00538,"changeRateMTD":-0.002398,"changeRateQTD":-0.002398,"changeRate5Day":-0.00538,"changeRate20Day":-0.004785,"changeRate60Day":0,"amplitude":0.002402,"maxScale":4,"market":"FOREX","monthHigh":0.6717,"monthLow":0.6648},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005784,"change":-0.000006,"changeRate":-0.001036,"askPrice":0.005784,"bidPrice":0.005783,"high":0.005797,"low":0.005774,"open":0.00579,"preClose":0.00579,"changeRateYTD":-0.001381,"changeRateWTD":0.000692,"changeRateMTD":-0.017997,"changeRateQTD":-0.017997,"changeRate5Day":0.000692,"changeRate20Day":-0.019329,"changeRate60Day":0,"amplitude":0.003972,"maxScale":6,"market":"FOREX","monthHigh":0.005926,"monthLow":0.005773},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6583,"change":-0.0007,"changeRate":-0.001062,"askPrice":0.6584,"bidPrice":0.6581,"high":0.6599,"low":0.6579,"open":0.6591,"preClose":0.659,"changeRateYTD":-0.014816,"changeRateWTD":0.011213,"changeRateMTD":0.000304,"changeRateQTD":0.000304,"changeRate5Day":0.011213,"changeRate20Day":0.007962,"changeRate60Day":0,"amplitude":0.003035,"maxScale":4,"market":"FOREX","monthHigh":0.6624,"monthLow":0.6455},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3495,"change":-0.0015,"changeRate":-0.00111,"askPrice":1.3498,"bidPrice":1.3491,"high":1.3519,"low":1.3488,"open":1.3511,"preClose":1.351,"changeRateYTD":0.06604,"changeRateWTD":0.006414,"changeRateMTD":-0.017474,"changeRateQTD":-0.017474,"changeRate5Day":0.006414,"changeRate20Day":-0.016113,"changeRate60Day":0,"amplitude":0.002295,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3366},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7489,"change":-0.0068,"changeRate":-0.001181,"askPrice":5.7498,"bidPrice":5.7479,"high":5.756,"low":5.7473,"open":5.7555,"preClose":5.7557,"changeRateYTD":0.006707,"changeRateWTD":0.005386,"changeRateMTD":-0.00338,"changeRateQTD":-0.00338,"changeRate5Day":0.005386,"changeRate20Day":0.002004,"changeRate60Day":0,"amplitude":0.001512,"maxScale":4,"market":"FOREX","monthHigh":5.7903,"monthLow":5.6983},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1668,"change":-0.0063,"changeRate":-0.001218,"askPrice":5.1682,"bidPrice":5.1653,"high":5.18,"low":5.1644,"open":5.1731,"preClose":5.1731,"changeRateYTD":-0.009641,"changeRateWTD":0.011393,"changeRateMTD":0.000213,"changeRateQTD":0.000213,"changeRate5Day":0.011393,"changeRate20Day":0.007881,"changeRate60Day":0,"amplitude":0.003016,"maxScale":4,"market":"FOREX","monthHigh":5.1994,"monthLow":5.0665},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7324,"change":-0.0009,"changeRate":-0.001227,"askPrice":0.7325,"bidPrice":0.7323,"high":0.7333,"low":0.7322,"open":0.7332,"preClose":0.7333,"changeRateYTD":0.001367,"changeRateWTD":0.005078,"changeRateMTD":-0.003266,"changeRateQTD":-0.003266,"changeRate5Day":0.005078,"changeRate20Day":0.002052,"changeRate60Day":0,"amplitude":0.0015,"maxScale":4,"market":"FOREX","monthHigh":0.7376,"monthLow":0.726},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.5921,"change":-0.0131,"changeRate":-0.001235,"askPrice":10.5946,"bidPrice":10.5896,"high":10.6115,"low":10.5868,"open":10.6052,"preClose":10.6052,"changeRateYTD":0.071576,"changeRateWTD":0.006662,"changeRateMTD":-0.017567,"changeRateQTD":-0.017567,"changeRate5Day":0.006662,"changeRate20Day":-0.016208,"changeRate60Day":0,"amplitude":0.002329,"maxScale":4,"market":"FOREX","monthHigh":10.8234,"monthLow":10.4923},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7816,"change":-0.0011,"changeRate":-0.001405,"askPrice":0.7817,"bidPrice":0.7814,"high":0.783,"low":0.7812,"open":0.7827,"preClose":0.7827,"changeRateYTD":0.059653,"changeRateWTD":0.004627,"changeRateMTD":-0.00623,"changeRateQTD":-0.00623,"changeRate5Day":0.004627,"changeRate20Day":-0.00268,"changeRate60Day":0,"amplitude":0.0023,"maxScale":4,"market":"FOREX","monthHigh":0.7875,"monthLow":0.7763},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13959,"change":-0.0002,"changeRate":-0.001431,"askPrice":0.13959,"bidPrice":0.13958,"high":0.13985,"low":0.13958,"open":0.13979,"preClose":0.13979,"changeRateYTD":0.018533,"changeRateWTD":0.002442,"changeRateMTD":-0.00093,"changeRateQTD":-0.00093,"changeRate5Day":0.002442,"changeRate20Day":0.001219,"changeRate60Day":0,"amplitude":0.001932,"maxScale":5,"market":"FOREX","monthHigh":0.13997,"monthLow":0.13906},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0957,"change":-0.0016,"changeRate":-0.001458,"askPrice":1.0957,"bidPrice":1.0956,"high":1.0978,"low":1.0956,"open":1.0974,"preClose":1.0973,"changeRateYTD":0.024114,"changeRateWTD":0.002746,"changeRateMTD":-0.001003,"changeRateQTD":-0.001003,"changeRate5Day":0.002746,"changeRate20Day":0.001188,"changeRate60Day":0,"amplitude":0.002005,"maxScale":4,"market":"FOREX","monthHigh":1.0987,"monthLow":1.0915},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1346,"change":-0.0095,"changeRate":-0.001546,"askPrice":6.1363,"bidPrice":6.1328,"high":6.1459,"low":6.1321,"open":6.144,"preClose":6.1441,"changeRateYTD":0.06522,"changeRateWTD":0.004865,"changeRateMTD":-0.006349,"changeRateQTD":-0.006349,"changeRate5Day":0.004865,"changeRate20Day":-0.002861,"changeRate60Day":0,"amplitude":0.002246,"maxScale":4,"market":"FOREX","monthHigh":6.1815,"monthLow":6.0934},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006791,"change":-0.000012,"changeRate":-0.001764,"askPrice":0.006791,"bidPrice":0.006791,"high":0.006805,"low":0.00678,"open":0.006803,"preClose":0.006803,"changeRateYTD":0.091976,"changeRateWTD":0.010716,"changeRateMTD":-0.021752,"changeRateQTD":-0.021752,"changeRate5Day":0.010716,"changeRate20Day":-0.017648,"changeRate60Day":0,"amplitude":0.003675,"maxScale":6,"market":"FOREX","monthHigh":0.007008,"monthLow":0.006703},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.053304,"change":-0.000097,"changeRate":-0.001816,"askPrice":0.053308,"bidPrice":0.053299,"high":0.053416,"low":0.053218,"open":0.053401,"preClose":0.053401,"changeRateYTD":0.0967,"changeRateWTD":0.010943,"changeRateMTD":-0.021873,"changeRateQTD":-0.021873,"changeRate5Day":0.010943,"changeRate20Day":-0.017673,"changeRate60Day":0,"amplitude":0.003708,"maxScale":6,"market":"FOREX","monthHigh":0.055014,"monthLow":0.052621}],"id":"package_website_exchange_rate","name":""}}}}