全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.096	0.13962	0.119	0.10322	0.2126	0.1786	0.19	20.5427
HKD	0.9125		0.12739	0.108555	0.094182	0.194	0.1629	0.1734	18.7454
USD	7.1623	7.85		0.8522	0.739317	1.5227	1.2787	1.3607	147.15
EUR	8.4049	9.2116	1.1735		0.8676	1.7868	1.5004	1.5966	172.67
GBP	9.6882	10.6179	1.3526	1.1526		2.0595	1.7296	1.8405	199.03
AUD	4.7043	5.1555	0.6568	0.5597	0.4856		0.8398	0.8937	96.65
SGD	5.6017	6.1393	0.7821	0.6665	0.57821	1.1908		1.0642	115.0824
CAD	5.2642	5.7691	0.7349	0.6263	0.5434	1.119	0.9397		107.92
JPY	0.048676	0.053347	0.006796	0.005791	0.005024	0.010348	0.00869	0.009247

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1753250565928,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":96.65,"change":0.560005,"changeRate":0.005828,"askPrice":96.71,"bidPrice":96.59,"high":96.68,"low":95.85,"open":96.1,"preClose":96.09,"changeRateYTD":-0.100512,"changeRateWTD":-0.002271,"changeRateMTD":0.0259,"changeRateQTD":0.0259,"changeRate5Day":-0.003403,"changeRate20Day":0.02416,"changeRate60Day":0,"amplitude":0.008638,"maxScale":2,"market":"FOREX","monthHigh":97.26,"monthLow":94.18},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.5427,"change":0.107901,"changeRate":0.00528,"askPrice":20.5437,"bidPrice":20.5417,"high":20.5483,"low":20.5266,"open":20.5273,"preClose":20.4348,"changeRateYTD":-0.071516,"changeRateWTD":-0.005875,"changeRateMTD":0.020705,"changeRateQTD":0.020705,"changeRate5Day":-0.008509,"changeRate20Day":0.015432,"changeRate60Day":0,"amplitude":0.001062,"maxScale":4,"market":"FOREX","monthHigh":20.7359,"monthLow":19.938},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5597,"change":0.002,"changeRate":0.003586,"askPrice":0.5598,"bidPrice":0.5595,"high":0.5602,"low":0.5571,"open":0.5576,"preClose":0.5577,"changeRateYTD":-0.097549,"changeRateWTD":-0.000536,"changeRateMTD":0.002508,"changeRateQTD":0.002508,"changeRate5Day":-0.002495,"changeRate20Day":0.001969,"changeRate60Day":0,"amplitude":0.005559,"maxScale":4,"market":"FOREX","monthHigh":0.5646,"monthLow":0.5526},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.7454,"change":0.065399,"changeRate":0.003501,"askPrice":18.748,"bidPrice":18.7427,"high":18.7538,"low":18.6246,"open":18.68,"preClose":18.68,"changeRateYTD":-0.088901,"changeRateWTD":-0.011626,"changeRateMTD":0.021553,"changeRateQTD":0.021553,"changeRate5Day":-0.004931,"changeRate20Day":0.013013,"changeRate60Day":0,"amplitude":0.006916,"maxScale":4,"market":"FOREX","monthHigh":19.0038,"monthLow":18.1773},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":147.15,"change":0.509995,"changeRate":0.003478,"askPrice":147.15,"bidPrice":147.14,"high":147.22,"low":146.2,"open":146.64,"preClose":146.64,"changeRateYTD":-0.084945,"changeRateWTD":-0.011288,"changeRateMTD":0.02152,"changeRateQTD":0.02152,"changeRate5Day":-0.004936,"changeRate20Day":0.013011,"changeRate60Day":0,"amplitude":0.006956,"maxScale":2,"market":"FOREX","monthHigh":149.18,"monthLow":142.69},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":115.0824,"change":0.380394,"changeRate":0.003316,"askPrice":115.1205,"bidPrice":115.0442,"high":115.1203,"low":114.393,"open":114.702,"preClose":114.702,"changeRateYTD":-0.028761,"changeRateWTD":-0.006068,"changeRateMTD":0.015844,"changeRateQTD":0.015844,"changeRate5Day":-0.001479,"changeRate20Day":0.012734,"changeRate60Day":0,"amplitude":0.006341,"maxScale":4,"market":"FOREX","monthHigh":116.0495,"monthLow":112.2915},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":199.03,"change":0.600006,"changeRate":0.003024,"askPrice":199.09,"bidPrice":198.96,"high":199.09,"low":197.75,"open":198.39,"preClose":198.43,"changeRateYTD":-0.021869,"changeRateWTD":-0.002706,"changeRateMTD":0.006218,"changeRateQTD":0.006218,"changeRate5Day":0.002923,"changeRate20Day":0.002822,"changeRate60Day":0,"amplitude":0.006753,"maxScale":2,"market":"FOREX","monthHigh":199.96,"monthLow":195.37},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.119,"change":0.0003,"changeRate":0.002527,"askPrice":0.119,"bidPrice":0.119,"high":0.1191,"low":0.1186,"open":0.1187,"preClose":0.1187,"changeRateYTD":-0.066667,"changeRateWTD":-0.006678,"changeRateMTD":0.003373,"changeRateQTD":0.003373,"changeRate5Day":-0.005848,"changeRate20Day":-0.005017,"changeRate60Day":0,"amplitude":0.004212,"maxScale":4,"market":"FOREX","monthHigh":0.1203,"monthLow":0.1182},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4856,"change":0.0012,"changeRate":0.002477,"askPrice":0.4858,"bidPrice":0.4853,"high":0.4858,"low":0.4839,"open":0.4844,"preClose":0.4844,"changeRateYTD":-0.080303,"changeRateWTD":0.000206,"changeRateMTD":0.013356,"changeRateQTD":0.013356,"changeRate5Day":-0.001645,"changeRate20Day":0.018884,"changeRate60Day":0,"amplitude":0.003922,"maxScale":4,"market":"FOREX","monthHigh":0.4892,"monthLow":0.477},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8398,"change":0.0018,"changeRate":0.002148,"askPrice":0.8401,"bidPrice":0.8394,"high":0.8403,"low":0.837,"open":0.8379,"preClose":0.838,"changeRateYTD":-0.072966,"changeRateWTD":0.003585,"changeRateMTD":0.003705,"changeRateQTD":0.003705,"changeRate5Day":0.002507,"changeRate20Day":0.011198,"changeRate60Day":0,"amplitude":0.003938,"maxScale":4,"market":"FOREX","monthHigh":0.8443,"monthLow":0.8294},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8937,"change":0.0018,"changeRate":0.002018,"askPrice":0.894,"bidPrice":0.8933,"high":0.894,"low":0.8908,"open":0.8918,"preClose":0.8919,"changeRateYTD":-0.021782,"changeRateWTD":0.000336,"changeRateMTD":-0.00201,"changeRateQTD":-0.00201,"changeRate5Day":0.000448,"changeRate20Day":-0.000336,"changeRate60Day":0,"amplitude":0.003588,"maxScale":4,"market":"FOREX","monthHigh":0.9022,"monthLow":0.8865},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6568,"change":0.0013,"changeRate":0.001983,"askPrice":0.6569,"bidPrice":0.6566,"high":0.6571,"low":0.6546,"open":0.6555,"preClose":0.6555,"changeRateYTD":-0.017061,"changeRateWTD":0.008909,"changeRateMTD":-0.001975,"changeRateQTD":-0.001975,"changeRate5Day":0.005973,"changeRate20Day":0.008445,"changeRate60Day":0,"amplitude":0.003814,"maxScale":4,"market":"FOREX","monthHigh":0.6595,"monthLow":0.6455},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1555,"change":0.0099,"changeRate":0.001924,"askPrice":5.1567,"bidPrice":5.1542,"high":5.1578,"low":5.1384,"open":5.1452,"preClose":5.1456,"changeRateYTD":-0.011807,"changeRateWTD":0.009181,"changeRateMTD":-0.001975,"changeRateQTD":-0.001975,"changeRate5Day":0.00601,"changeRate20Day":0.008371,"changeRate60Day":0,"amplitude":0.00377,"maxScale":4,"market":"FOREX","monthHigh":5.1767,"monthLow":5.0665},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8522,"change":0.0015,"changeRate":0.001763,"askPrice":0.8522,"bidPrice":0.8521,"high":0.8528,"low":0.8506,"open":0.8508,"preClose":0.8507,"changeRateYTD":-0.084247,"changeRateWTD":-0.0093,"changeRateMTD":0.004479,"changeRateQTD":0.004479,"changeRate5Day":-0.008493,"changeRate20Day":-0.006413,"changeRate60Day":0,"amplitude":0.002586,"maxScale":4,"market":"FOREX","monthHigh":0.8652,"monthLow":0.8454},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":172.67,"change":0.300003,"changeRate":0.00174,"askPrice":172.67,"bidPrice":172.66,"high":172.77,"low":171.68,"open":172.37,"preClose":172.37,"changeRateYTD":-0.000868,"changeRateWTD":-0.002081,"changeRateMTD":0.017022,"changeRateQTD":0.017022,"changeRate5Day":0.003021,"changeRate20Day":0.019484,"changeRate60Day":0,"amplitude":0.006324,"maxScale":2,"market":"FOREX","monthHigh":173.24,"monthLow":168.47},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108555,"change":0.000179,"changeRate":0.001652,"askPrice":0.108565,"bidPrice":0.108545,"high":0.10863,"low":0.108358,"open":0.108378,"preClose":0.108376,"changeRateYTD":-0.089097,"changeRateWTD":-0.009634,"changeRateMTD":0.004469,"changeRateQTD":0.004469,"changeRate5Day":-0.008558,"changeRate20Day":-0.006434,"changeRate60Day":0,"amplitude":0.00251,"maxScale":6,"market":"FOREX","monthHigh":0.110232,"monthLow":0.107875},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6263,"change":0.001,"changeRate":0.001599,"askPrice":0.6264,"bidPrice":0.6261,"high":0.6268,"low":0.6251,"open":0.6254,"preClose":0.6253,"changeRateYTD":-0.079783,"changeRateWTD":-0.000798,"changeRateMTD":0.004652,"changeRateQTD":0.004652,"changeRate5Day":-0.002866,"changeRate20Day":0.00224,"changeRate60Day":0,"amplitude":0.002719,"maxScale":4,"market":"FOREX","monthHigh":0.6293,"monthLow":0.6207},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6665,"change":0.001,"changeRate":0.001503,"askPrice":0.6666,"bidPrice":0.6663,"high":0.6669,"low":0.6654,"open":0.6655,"preClose":0.6655,"changeRateYTD":-0.028992,"changeRateWTD":-0.004035,"changeRateMTD":-0.001049,"changeRateQTD":-0.001049,"changeRate5Day":-0.005075,"changeRate20Day":-0.006706,"changeRate60Day":0,"amplitude":0.002254,"maxScale":4,"market":"FOREX","monthHigh":0.6717,"monthLow":0.6654},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7043,"change":0.007,"changeRate":0.00149,"askPrice":4.7053,"bidPrice":4.7033,"high":4.7057,"low":4.676,"open":4.676,"preClose":4.6973,"changeRateYTD":-0.031,"changeRateWTD":0.006052,"changeRateMTD":-0.001359,"changeRateQTD":-0.001359,"changeRate5Day":0.003306,"changeRate20Day":0.007064,"changeRate60Day":0,"amplitude":0.006323,"maxScale":4,"market":"FOREX","monthHigh":4.7237,"monthLow":4.6393},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10322,"change":0.00015,"changeRate":0.001455,"askPrice":0.10325,"bidPrice":0.10319,"high":0.1033,"low":0.10303,"open":0.10307,"preClose":0.10307,"changeRateYTD":-0.04629,"changeRateWTD":-0.006066,"changeRateMTD":0.014647,"changeRateQTD":0.014647,"changeRate5Day":-0.005204,"changeRate20Day":0.011465,"changeRate60Day":0,"amplitude":0.00262,"maxScale":4,"market":"FOREX","monthHigh":0.10409,"monthLow":0.10151},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1786,"change":0.0002,"changeRate":0.001121,"askPrice":0.1786,"bidPrice":0.1785,"high":0.1787,"low":0.1782,"open":0.1784,"preClose":0.1784,"changeRateYTD":-0.038751,"changeRateWTD":-0.002235,"changeRateMTD":0.005065,"changeRateQTD":0.005065,"changeRate5Day":-0.00056,"changeRate20Day":0.002245,"changeRate60Day":0,"amplitude":0.002803,"maxScale":4,"market":"FOREX","monthHigh":0.1792,"monthLow":0.1775},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.19,"change":0.0002,"changeRate":0.001054,"askPrice":0.19,"bidPrice":0.1899,"high":0.1901,"low":0.1896,"open":0.1898,"preClose":0.1898,"changeRateYTD":0.013874,"changeRateWTD":-0.005756,"changeRateMTD":-0.001052,"changeRateQTD":-0.001052,"changeRate5Day":-0.003148,"changeRate20Day":-0.007315,"changeRate60Day":0,"amplitude":0.002634,"maxScale":4,"market":"FOREX","monthHigh":0.1916,"monthLow":0.1891},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13962,"change":0.00014,"changeRate":0.001004,"askPrice":0.13962,"bidPrice":0.13961,"high":0.13973,"low":0.13942,"open":0.13948,"preClose":0.13948,"changeRateYTD":0.018752,"changeRateWTD":0.002657,"changeRateMTD":-0.000716,"changeRateQTD":-0.000716,"changeRate5Day":0.002513,"changeRate20Day":0.001291,"changeRate60Day":0,"amplitude":0.002223,"maxScale":5,"market":"FOREX","monthHigh":0.13986,"monthLow":0.13906},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.096,"change":0.001,"changeRate":0.000913,"askPrice":1.096,"bidPrice":1.0959,"high":1.0969,"low":1.0944,"open":1.0949,"preClose":1.095,"changeRateYTD":0.024395,"changeRateWTD":0.00302,"changeRateMTD":-0.000729,"changeRateQTD":-0.000729,"changeRate5Day":0.002561,"changeRate20Day":0.001279,"changeRate60Day":0,"amplitude":0.002283,"maxScale":4,"market":"FOREX","monthHigh":1.0979,"monthLow":1.0915},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.739317,"change":0.000382,"changeRate":0.000517,"askPrice":0.739536,"bidPrice":0.739098,"high":0.739837,"low":0.738798,"open":0.738962,"preClose":0.738935,"changeRateYTD":-0.064156,"changeRateWTD":-0.008687,"changeRateMTD":0.015414,"changeRateQTD":0.015414,"changeRate5Day":-0.007652,"changeRate20Day":0.010239,"changeRate60Day":0,"amplitude":0.001406,"maxScale":4,"market":"FOREX","monthHigh":0.748167,"monthLow":0.727167},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.094182,"change":0.000048,"changeRate":0.00051,"askPrice":0.09421,"bidPrice":0.094153,"high":0.094249,"low":0.094115,"open":0.094137,"preClose":0.094134,"changeRateYTD":-0.069053,"changeRateWTD":-0.009028,"changeRateMTD":0.015417,"changeRateQTD":0.015417,"changeRate5Day":-0.00767,"changeRate20Day":0.010244,"changeRate60Day":0,"amplitude":0.001424,"maxScale":6,"market":"FOREX","monthHigh":0.095308,"monthLow":0.092637},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5434,"change":0.0002,"changeRate":0.000368,"askPrice":0.5436,"bidPrice":0.5431,"high":0.544,"low":0.5429,"open":0.5432,"preClose":0.5432,"changeRateYTD":-0.059536,"changeRateWTD":-0.000184,"changeRateMTD":0.015511,"changeRateQTD":0.015511,"changeRate5Day":-0.00202,"changeRate20Day":0.01913,"changeRate60Day":0,"amplitude":0.002025,"maxScale":4,"market":"FOREX","monthHigh":0.5449,"monthLow":0.5329},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57821,"change":0.00019,"changeRate":0.000329,"askPrice":0.57849,"bidPrice":0.57792,"high":0.57862,"low":0.57798,"open":0.57804,"preClose":0.57802,"changeRateYTD":-0.00762,"changeRateWTD":-0.003447,"changeRateMTD":0.009745,"changeRateQTD":0.009745,"changeRate5Day":-0.004219,"changeRate20Day":0.009974,"changeRate60Day":0,"amplitude":0.001107,"maxScale":5,"market":"FOREX","monthHigh":0.58145,"monthLow":0.5714},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2787,"change":0.0003,"changeRate":0.000235,"askPrice":1.2789,"bidPrice":1.2784,"high":1.2796,"low":1.2775,"open":1.2785,"preClose":1.2784,"changeRateYTD":-0.056936,"changeRateWTD":-0.005212,"changeRateMTD":0.005663,"changeRateQTD":0.005663,"changeRate5Day":-0.003429,"changeRate20Day":0.000313,"changeRate60Day":0,"amplitude":0.001643,"maxScale":4,"market":"FOREX","monthHigh":1.2881,"monthLow":1.2699},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9397,"change":0.0001,"changeRate":0.000106,"askPrice":0.94,"bidPrice":0.9394,"high":0.9408,"low":0.9393,"open":0.9397,"preClose":0.9396,"changeRateYTD":-0.05234,"changeRateWTD":0.003203,"changeRateMTD":0.005672,"changeRateQTD":0.005672,"changeRate5Day":0.002133,"changeRate20Day":0.00902,"changeRate60Day":0,"amplitude":0.001596,"maxScale":4,"market":"FOREX","monthHigh":0.9407,"monthLow":0.932},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3607,"change":0.0001,"changeRate":0.000073,"askPrice":1.3609,"bidPrice":1.3605,"high":1.3611,"low":1.3593,"open":1.3604,"preClose":1.3606,"changeRateYTD":-0.0049,"changeRateWTD":-0.008525,"changeRateMTD":-0.000147,"changeRateQTD":-0.000147,"changeRate5Day":-0.005554,"changeRate20Day":-0.008742,"changeRate60Day":0,"amplitude":0.001323,"maxScale":4,"market":"FOREX","monthHigh":1.3774,"monthLow":1.3557},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.85,"change":0.0001,"changeRate":0.000013,"askPrice":7.85,"bidPrice":7.8499,"high":7.8501,"low":7.8494,"open":7.8498,"preClose":7.8499,"changeRateYTD":0.005315,"changeRateWTD":0.000344,"changeRateMTD":0.000013,"changeRateQTD":0.000013,"changeRate5Day":0.000038,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.000089,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8428},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1629,"change":0,"changeRate":0,"askPrice":0.1629,"bidPrice":0.1629,"high":0.163,"low":0.1628,"open":0.1629,"preClose":0.1629,"changeRateYTD":-0.062176,"changeRateWTD":-0.005495,"changeRateMTD":0.005556,"changeRateQTD":0.005556,"changeRate5Day":-0.00367,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.001228,"maxScale":4,"market":"FOREX","monthHigh":0.1641,"monthLow":0.1618},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":107.92,"change":0,"changeRate":0,"askPrice":107.97,"bidPrice":107.87,"high":107.92,"low":107.92,"open":107.92,"preClose":107.92,"changeRateYTD":-0.08356,"changeRateWTD":-0.003141,"changeRateMTD":0.024492,"changeRateQTD":0.024492,"changeRate5Day":0.003347,"changeRate20Day":0.008975,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":108.47,"monthLow":105.33},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1734,"change":0,"changeRate":0,"askPrice":0.1734,"bidPrice":0.1733,"high":0.1734,"low":0.1732,"open":0.1733,"preClose":0.1734,"changeRateYTD":-0.009709,"changeRateWTD":-0.008576,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.005164,"changeRate20Day":-0.008576,"changeRate60Day":0,"amplitude":0.001153,"maxScale":4,"market":"FOREX","monthHigh":0.1755,"monthLow":0.1727},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.12739,"change":-0.000001,"changeRate":-0.000008,"askPrice":0.12739,"bidPrice":0.127389,"high":0.127399,"low":0.127388,"open":0.127393,"preClose":0.127391,"changeRateYTD":-0.005286,"changeRateWTD":-0.000337,"changeRateMTD":-0.000008,"changeRateQTD":-0.000008,"changeRate5Day":-0.000031,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.000086,"maxScale":6,"market":"FOREX","monthHigh":0.127505,"monthLow":0.127389},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7691,"change":-0.0005,"changeRate":-0.000087,"askPrice":5.7699,"bidPrice":5.7682,"high":5.775,"low":5.7672,"open":5.7705,"preClose":5.7696,"changeRateYTD":0.010244,"changeRateWTD":0.008919,"changeRateMTD":0.000121,"changeRateQTD":0.000121,"changeRate5Day":0.005613,"changeRate20Day":0.008778,"changeRate60Day":0,"amplitude":0.001352,"maxScale":4,"market":"FOREX","monthHigh":5.7903,"monthLow":5.6983},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0642,"change":-0.0001,"changeRate":-0.000094,"askPrice":1.0645,"bidPrice":1.0638,"high":1.0647,"low":1.063,"open":1.0642,"preClose":1.0643,"changeRateYTD":0.055126,"changeRateWTD":-0.003278,"changeRateMTD":-0.005699,"changeRateQTD":-0.005699,"changeRate5Day":-0.002157,"changeRate20Day":-0.00894,"changeRate60Day":0,"amplitude":0.001597,"maxScale":4,"market":"FOREX","monthHigh":1.0729,"monthLow":1.0631},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7349,"change":-0.0001,"changeRate":-0.000136,"askPrice":0.735,"bidPrice":0.7348,"high":0.7357,"low":0.7347,"open":0.7351,"preClose":0.735,"changeRateYTD":0.004785,"changeRateWTD":0.008508,"changeRateMTD":0.000136,"changeRateQTD":0.000136,"changeRate5Day":0.005473,"changeRate20Day":0.008647,"changeRate60Day":0,"amplitude":0.001361,"maxScale":4,"market":"FOREX","monthHigh":0.7376,"monthLow":0.726},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1393,"change":-0.0011,"changeRate":-0.000179,"askPrice":6.1405,"bidPrice":6.138,"high":6.1448,"low":6.1347,"open":6.1401,"preClose":6.1404,"changeRateYTD":0.066036,"changeRateWTD":0.005635,"changeRateMTD":-0.005588,"changeRateQTD":-0.005588,"changeRate5Day":0.003482,"changeRate20Day":-0.000277,"changeRate60Day":0,"amplitude":0.001645,"maxScale":4,"market":"FOREX","monthHigh":6.1815,"monthLow":6.0934},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2642,"change":-0.0013,"changeRate":-0.000247,"askPrice":5.2652,"bidPrice":5.2632,"high":5.2657,"low":5.2303,"open":5.2303,"preClose":5.2655,"changeRateYTD":-0.014951,"changeRateWTD":0.006482,"changeRateMTD":0.000894,"changeRateQTD":0.000894,"changeRate5Day":0.003871,"changeRate20Day":0.007464,"changeRate60Day":0,"amplitude":0.006723,"maxScale":4,"market":"FOREX","monthHigh":5.2871,"monthLow":5.2184},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7821,"change":-0.0002,"changeRate":-0.000256,"askPrice":0.7823,"bidPrice":0.7819,"high":0.7828,"low":0.7815,"open":0.7822,"preClose":0.7823,"changeRateYTD":0.060331,"changeRateWTD":0.00527,"changeRateMTD":-0.005594,"changeRateQTD":-0.005594,"changeRate5Day":0.003464,"changeRate20Day":-0.000256,"changeRate60Day":0,"amplitude":0.001662,"maxScale":4,"market":"FOREX","monthHigh":0.7875,"monthLow":0.7763},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7296,"change":-0.0005,"changeRate":-0.000289,"askPrice":1.7304,"bidPrice":1.7287,"high":1.7302,"low":1.7283,"open":1.73,"preClose":1.7301,"changeRateYTD":0.007749,"changeRateWTD":0.003481,"changeRateMTD":-0.00962,"changeRateQTD":-0.00962,"changeRate5Day":0.004297,"changeRate20Day":-0.00979,"changeRate60Day":0,"amplitude":0.001098,"maxScale":4,"market":"FOREX","monthHigh":1.7518,"monthLow":1.7198},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8405,"change":-0.0007,"changeRate":-0.00038,"askPrice":1.841,"bidPrice":1.8399,"high":1.8416,"low":1.8383,"open":1.841,"preClose":1.8412,"changeRateYTD":0.063934,"changeRateWTD":0.000109,"changeRateMTD":-0.015143,"changeRateQTD":-0.015143,"changeRate5Day":0.002178,"changeRate20Day":-0.018505,"changeRate60Day":0,"amplitude":0.001792,"maxScale":4,"market":"FOREX","monthHigh":1.8756,"monthLow":1.8359},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.6179,"change":-0.005301,"changeRate":-0.000499,"askPrice":10.6211,"bidPrice":10.6146,"high":10.6253,"low":10.6102,"open":10.6228,"preClose":10.6232,"changeRateYTD":0.074186,"changeRateWTD":0.009114,"changeRateMTD":-0.015174,"changeRateQTD":-0.015174,"changeRate5Day":0.007745,"changeRate20Day":-0.010134,"changeRate60Day":0,"amplitude":0.001421,"maxScale":4,"market":"FOREX","monthHigh":10.8234,"monthLow":10.4923},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3526,"change":-0.0007,"changeRate":-0.000517,"askPrice":1.3528,"bidPrice":1.3524,"high":1.3536,"low":1.3517,"open":1.3533,"preClose":1.3533,"changeRateYTD":0.068489,"changeRateWTD":0.008725,"changeRateMTD":-0.015217,"changeRateQTD":-0.015217,"changeRate5Day":0.007673,"changeRate20Day":-0.010172,"changeRate60Day":0,"amplitude":0.001404,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3366},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9125,"change":-0.0008,"changeRate":-0.000876,"askPrice":0.9125,"bidPrice":0.9124,"high":0.9138,"low":0.9117,"open":0.9133,"preClose":0.9133,"changeRateYTD":-0.023855,"changeRateWTD":-0.00295,"changeRateMTD":0.000768,"changeRateQTD":0.000768,"changeRate5Day":-0.002514,"changeRate20Day":-0.001204,"changeRate60Day":0,"amplitude":0.002299,"maxScale":4,"market":"FOREX","monthHigh":0.9161,"monthLow":0.9108},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.6882,"change":-0.0088,"changeRate":-0.000907,"askPrice":9.6892,"bidPrice":9.6872,"high":9.69,"low":9.6513,"open":9.6513,"preClose":9.697,"changeRateYTD":0.051237,"changeRateWTD":0.003823,"changeRateMTD":-0.014395,"changeRateQTD":-0.014395,"changeRate5Day":0.004583,"changeRate20Day":-0.011348,"changeRate60Day":0,"amplitude":0.003991,"maxScale":4,"market":"FOREX","monthHigh":9.8658,"monthLow":9.6075},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2126,"change":-0.0002,"changeRate":-0.00094,"askPrice":0.2126,"bidPrice":0.2125,"high":0.2131,"low":0.2124,"open":0.2128,"preClose":0.2128,"changeRateYTD":0.036567,"changeRateWTD":-0.006078,"changeRateMTD":0.000942,"changeRateQTD":0.000942,"changeRate5Day":-0.003282,"changeRate20Day":-0.007006,"changeRate60Day":0,"amplitude":0.003289,"maxScale":4,"market":"FOREX","monthHigh":0.2156,"monthLow":0.2112},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1623,"change":-0.007,"changeRate":-0.000976,"askPrice":7.1634,"bidPrice":7.1611,"high":7.1727,"low":7.1568,"open":7.1696,"preClose":7.1693,"changeRateYTD":-0.018406,"changeRateWTD":-0.002674,"changeRateMTD":0.000699,"changeRateQTD":0.000699,"changeRate5Day":-0.002562,"changeRate20Day":-0.001325,"changeRate60Day":0,"amplitude":0.002218,"maxScale":4,"market":"FOREX","monthHigh":7.191,"monthLow":7.1499},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8676,"change":-0.0009,"changeRate":-0.001036,"askPrice":0.8678,"bidPrice":0.8674,"high":0.8689,"low":0.8671,"open":0.8686,"preClose":0.8685,"changeRateYTD":0.021547,"changeRateWTD":0.001616,"changeRateMTD":0.010835,"changeRateQTD":0.010835,"changeRate5Day":0.000346,"changeRate20Day":0.016878,"changeRate60Day":0,"amplitude":0.002073,"maxScale":4,"market":"FOREX","monthHigh":0.8698,"monthLow":0.8558},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.6017,"change":-0.0064,"changeRate":-0.001141,"askPrice":5.6029,"bidPrice":5.6004,"high":5.6111,"low":5.5986,"open":5.6083,"preClose":5.6081,"changeRateYTD":0.041402,"changeRateWTD":0.002631,"changeRateMTD":-0.004868,"changeRateQTD":-0.004868,"changeRate5Day":0.000911,"changeRate20Day":-0.001551,"changeRate60Day":0,"amplitude":0.002229,"maxScale":4,"market":"FOREX","monthHigh":5.6352,"monthLow":5.5809},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5004,"change":-0.0023,"changeRate":-0.001531,"askPrice":1.5009,"bidPrice":1.4999,"high":1.5027,"low":1.4997,"open":1.5026,"preClose":1.5027,"changeRateYTD":0.030707,"changeRateWTD":0.004351,"changeRateMTD":0.001201,"changeRateQTD":0.001201,"changeRate5Day":0.004687,"changeRate20Day":0.007047,"changeRate60Day":0,"amplitude":0.001996,"maxScale":4,"market":"FOREX","monthHigh":1.503,"monthLow":1.4888},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5966,"change":-0.0026,"changeRate":-0.001626,"askPrice":1.5972,"bidPrice":1.596,"high":1.6,"low":1.5954,"open":1.599,"preClose":1.5992,"changeRateYTD":0.086862,"changeRateWTD":0.000878,"changeRateMTD":-0.0048,"changeRateQTD":-0.0048,"changeRate5Day":0.002701,"changeRate20Day":-0.00225,"changeRate60Day":0,"amplitude":0.002876,"maxScale":4,"market":"FOREX","monthHigh":1.6109,"monthLow":1.5889},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2116,"change":-0.0154,"changeRate":-0.001669,"askPrice":9.2118,"bidPrice":9.2113,"high":9.2284,"low":9.2058,"open":9.2271,"preClose":9.227,"changeRateYTD":0.098083,"changeRateWTD":0.009723,"changeRateMTD":-0.004528,"changeRateQTD":-0.004528,"changeRate5Day":0.008374,"changeRate20Day":0.006435,"changeRate60Day":0,"amplitude":0.002449,"maxScale":4,"market":"FOREX","monthHigh":9.2859,"monthLow":9.0716},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1735,"change":-0.002,"changeRate":-0.001701,"askPrice":1.1735,"bidPrice":1.1734,"high":1.1757,"low":1.1727,"open":1.1754,"preClose":1.1755,"changeRateYTD":0.091933,"changeRateWTD":0.009375,"changeRateMTD":-0.004496,"changeRateQTD":-0.004496,"changeRate5Day":0.008595,"changeRate20Day":0.006432,"changeRate60Day":0,"amplitude":0.002552,"maxScale":4,"market":"FOREX","monthHigh":1.1829,"monthLow":1.1558},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005791,"change":-0.000011,"changeRate":-0.001896,"askPrice":0.005792,"bidPrice":0.00579,"high":0.005825,"low":0.005789,"open":0.005802,"preClose":0.005802,"changeRateYTD":-0.000173,"changeRateWTD":0.001903,"changeRateMTD":-0.016808,"changeRateQTD":-0.016808,"changeRate5Day":-0.003613,"changeRate20Day":-0.019306,"changeRate60Day":0,"amplitude":0.006205,"maxScale":6,"market":"FOREX","monthHigh":0.005926,"monthLow":0.005773},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5227,"change":-0.0029,"changeRate":-0.001901,"askPrice":1.523,"bidPrice":1.5223,"high":1.5277,"low":1.522,"open":1.5257,"preClose":1.5256,"changeRateYTD":0.017372,"changeRateWTD":-0.008723,"changeRateMTD":0.001974,"changeRateQTD":0.001974,"changeRate5Day":-0.005941,"changeRate20Day":-0.008271,"changeRate60Day":0,"amplitude":0.003736,"maxScale":4,"market":"FOREX","monthHigh":1.5492,"monthLow":1.5163},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.119,"change":-0.0023,"changeRate":-0.002051,"askPrice":1.1194,"bidPrice":1.1186,"high":1.1225,"low":1.1186,"open":1.1214,"preClose":1.1213,"changeRateYTD":0.022291,"changeRateWTD":-0.000357,"changeRateMTD":0.00206,"changeRateQTD":0.00206,"changeRate5Day":-0.000447,"changeRate20Day":0.000358,"changeRate60Day":0,"amplitude":0.003478,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1083},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.194,"change":-0.0004,"changeRate":-0.002058,"askPrice":0.194,"bidPrice":0.1939,"high":0.1947,"low":0.1939,"open":0.1944,"preClose":0.1944,"changeRateYTD":0.011998,"changeRateWTD":-0.009193,"changeRateMTD":0.002066,"changeRateQTD":0.002066,"changeRate5Day":-0.006148,"changeRate20Day":-0.00818,"changeRate60Day":0,"amplitude":0.004115,"maxScale":4,"market":"FOREX","monthHigh":0.1974,"monthLow":0.1932},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1908,"change":-0.0026,"changeRate":-0.002179,"askPrice":1.1913,"bidPrice":1.1903,"high":1.1949,"low":1.1902,"open":1.1934,"preClose":1.1934,"changeRateYTD":0.078721,"changeRateWTD":-0.003598,"changeRateMTD":-0.003681,"changeRateQTD":-0.003681,"changeRate5Day":-0.002513,"changeRate20Day":-0.008658,"changeRate60Day":0,"amplitude":0.003938,"maxScale":4,"market":"FOREX","monthHigh":1.2057,"monthLow":1.1844},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0595,"change":-0.0049,"changeRate":-0.002374,"askPrice":2.0604,"bidPrice":2.0586,"high":2.0651,"low":2.0587,"open":2.0639,"preClose":2.0644,"changeRateYTD":0.087094,"changeRateWTD":-0.000825,"changeRateMTD":-0.01313,"changeRateQTD":-0.01313,"changeRate5Day":0.0018,"changeRate20Day":-0.018351,"changeRate60Day":0,"amplitude":0.0031,"maxScale":4,"market":"FOREX","monthHigh":2.0953,"monthLow":2.0452},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.4049,"change":-0.0227,"changeRate":-0.002694,"askPrice":8.4066,"bidPrice":8.4031,"high":8.43,"low":8.3991,"open":8.43,"preClose":8.4276,"changeRateYTD":0.073272,"changeRateWTD":0.006587,"changeRateMTD":-0.003899,"changeRateQTD":-0.003899,"changeRate5Day":0.005539,"changeRate20Day":0.005106,"changeRate60Day":0,"amplitude":0.003667,"maxScale":4,"market":"FOREX","monthHigh":8.4623,"monthLow":8.3102},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005024,"change":-0.000016,"changeRate":-0.003175,"askPrice":0.005026,"bidPrice":0.005022,"high":0.005057,"low":0.005023,"open":0.00504,"preClose":0.00504,"changeRateYTD":0.021761,"changeRateWTD":0.002594,"changeRateMTD":-0.006133,"changeRateQTD":-0.006133,"changeRate5Day":-0.002779,"changeRate20Day":-0.002779,"changeRate60Day":0,"amplitude":0.006746,"maxScale":6,"market":"FOREX","monthHigh":0.005119,"monthLow":0.005001},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.00869,"change":-0.000029,"changeRate":-0.003326,"askPrice":0.008692,"bidPrice":0.008687,"high":0.008742,"low":0.008687,"open":0.008719,"preClose":0.008719,"changeRateYTD":0.029621,"changeRateWTD":0.006136,"changeRateMTD":-0.015521,"changeRateQTD":-0.015521,"changeRate5Day":0.001498,"changeRate20Day":-0.0125,"changeRate60Day":0,"amplitude":0.006308,"maxScale":6,"market":"FOREX","monthHigh":0.008905,"monthLow":0.008617},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009247,"change":-0.000032,"changeRate":-0.003449,"askPrice":0.00925,"bidPrice":0.009244,"high":0.0093,"low":0.00924,"open":0.009279,"preClose":0.009279,"changeRateYTD":0.086476,"changeRateWTD":0.00282,"changeRateMTD":-0.021171,"changeRateQTD":-0.021171,"changeRate5Day":-0.000648,"changeRate20Day":-0.021481,"changeRate60Day":0,"amplitude":0.006466,"maxScale":6,"market":"FOREX","monthHigh":0.009537,"monthLow":0.009198},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.053347,"change":-0.000187,"changeRate":-0.003493,"askPrice":0.053354,"bidPrice":0.053339,"high":0.053693,"low":0.053323,"open":0.053534,"preClose":0.053534,"changeRateYTD":0.097585,"changeRateWTD":0.011759,"changeRateMTD":-0.021084,"changeRateQTD":-0.021084,"changeRate5Day":0.004954,"changeRate20Day":-0.012842,"changeRate60Day":0,"amplitude":0.006911,"maxScale":6,"market":"FOREX","monthHigh":0.055014,"monthLow":0.052621},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7868,"change":-0.0063,"changeRate":-0.003513,"askPrice":1.7873,"bidPrice":1.7863,"high":1.794,"low":1.7853,"open":1.7932,"preClose":1.7931,"changeRateYTD":0.110987,"changeRateWTD":0.000504,"changeRateMTD":-0.002456,"changeRateQTD":-0.002456,"changeRate5Day":0.002412,"changeRate20Day":-0.001843,"changeRate60Day":0,"amplitude":0.004852,"maxScale":4,"market":"FOREX","monthHigh":1.8097,"monthLow":1.7721},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006796,"change":-0.000024,"changeRate":-0.003519,"askPrice":0.006796,"bidPrice":0.006796,"high":0.00684,"low":0.006793,"open":0.00682,"preClose":0.00682,"changeRateYTD":0.09278,"changeRateWTD":0.01146,"changeRateMTD":-0.021031,"changeRateQTD":-0.021031,"changeRate5Day":0.00488,"changeRate20Day":-0.012927,"changeRate60Day":0,"amplitude":0.006892,"maxScale":6,"market":"FOREX","monthHigh":0.007008,"monthLow":0.006703},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.048676,"change":-0.000216,"changeRate":-0.004418,"askPrice":0.048683,"bidPrice":0.048668,"high":0.049042,"low":0.048653,"open":0.048894,"preClose":0.048892,"changeRateYTD":0.072371,"changeRateWTD":0.008766,"changeRateMTD":-0.020367,"changeRateQTD":-0.020367,"changeRate5Day":0.002409,"changeRate20Day":-0.014097,"changeRate60Day":0,"amplitude":0.007956,"maxScale":6,"market":"FOREX","monthHigh":0.050159,"monthLow":0.048161},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010348,"change":-0.000056,"changeRate":-0.005383,"askPrice":0.010351,"bidPrice":0.010344,"high":0.010434,"low":0.010343,"open":0.010404,"preClose":0.010404,"changeRateYTD":0.110777,"changeRateWTD":0.002519,"changeRateMTD":-0.019147,"changeRateQTD":-0.019147,"changeRate5Day":-0.000965,"changeRate20Day":-0.021003,"changeRate60Day":0,"amplitude":0.008747,"maxScale":6,"market":"FOREX","monthHigh":0.010625,"monthLow":0.010263}],"id":"package_website_exchange_rate","name":""}}}}