全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1537	0.14733	0.12579	0.10898	0.20286	0.1875	0.20188	23.2539
HKD	0.86682		0.127703	0.109036	0.094465	0.17584	0.16251	0.17499	20.1566
USD	6.7878	7.8307		0.8539	0.73973	1.3769	1.2725	1.3702	157.84
EUR	7.9497	9.1714	1.1712		0.866364	1.6126	1.4904	1.6048	184.86
GBP	9.1759	10.5859	1.3519	1.1542		1.8615	1.7203	1.8524	213.38
AUD	4.93	5.6875	0.7263	0.62012	0.53723		0.9242	0.9952	114.64
SGD	5.3339	6.1536	0.7859	0.67096	0.5813	1.082		1.0768	124.0344
CAD	4.9536	5.7148	0.7298	0.6231	0.53984	1.0049	0.9287		115.19
JPY	0.043004	0.049612	0.006336	0.00541	0.004686	0.008724	0.008062	0.008681

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1778687917683,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.62012,"change":0.00331,"changeRate":0.005366,"askPrice":0.62016,"bidPrice":0.62008,"high":0.62068,"low":0.6163,"open":0.61683,"preClose":0.61681,"changeRateYTD":0.097363,"changeRateWTD":0.008752,"changeRateMTD":0.010296,"changeRateQTD":0.038257,"changeRate5Day":0.006639,"changeRate20Day":0.020522,"changeRate60Day":0,"amplitude":0.007101,"maxScale":5,"market":"FOREX","monthHigh":0.62066,"monthLow":0.6108},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.53723,"change":0.0024,"changeRate":0.004487,"askPrice":0.53732,"bidPrice":0.53714,"high":0.53758,"low":0.5342,"open":0.53483,"preClose":0.53483,"changeRateYTD":0.11853,"changeRateWTD":0.010705,"changeRateMTD":0.014963,"changeRateQTD":0.02965,"changeRate5Day":0.009053,"changeRate20Day":0.016115,"changeRate60Day":0,"amplitude":0.00632,"maxScale":5,"market":"FOREX","monthHigh":0.53749,"monthLow":0.52773},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":114.64,"change":0.510002,"changeRate":0.004469,"askPrice":114.66,"bidPrice":114.62,"high":114.75,"low":114.02,"open":114.14,"preClose":114.13,"changeRateYTD":0.250573,"changeRateWTD":0.009688,"changeRateMTD":0.016582,"changeRateQTD":0.046654,"changeRate5Day":0.013885,"changeRate20Day":0.005702,"changeRate60Day":0,"amplitude":0.006396,"maxScale":3,"market":"FOREX","monthHigh":114.73,"monthLow":111.97},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9952,"change":0.0034,"changeRate":0.003428,"askPrice":0.9953,"bidPrice":0.995,"high":0.9959,"low":0.9902,"open":0.9918,"preClose":0.9918,"changeRateYTD":0.126684,"changeRateWTD":0.004035,"changeRateMTD":0.017587,"changeRateQTD":0.036451,"changeRate5Day":0.008615,"changeRate20Day":0.010048,"changeRate60Day":0,"amplitude":0.005747,"maxScale":5,"market":"FOREX","monthHigh":0.9958,"monthLow":0.9726},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.9242,"change":0.0031,"changeRate":0.003366,"askPrice":0.9244,"bidPrice":0.9239,"high":0.9251,"low":0.92,"open":0.921,"preClose":0.9211,"changeRateYTD":0.104842,"changeRateWTD":0.006535,"changeRateMTD":0.008182,"changeRateQTD":0.041469,"changeRate5Day":0.006863,"changeRate20Day":0.014267,"changeRate60Day":0,"amplitude":0.005537,"maxScale":5,"market":"FOREX","monthHigh":0.9249,"monthLow":0.9118},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.6875,"change":0.0186,"changeRate":0.003281,"askPrice":5.6883,"bidPrice":5.6866,"high":5.6945,"low":5.6611,"open":5.6688,"preClose":5.6689,"changeRateYTD":0.145565,"changeRateWTD":0.002432,"changeRateMTD":0.008422,"changeRateQTD":0.051352,"changeRate5Day":0.002963,"changeRate20Day":0.012551,"changeRate60Day":0,"amplitude":0.005892,"maxScale":4,"market":"FOREX","monthHigh":5.7025,"monthLow":5.5918},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.7263,"change":0.0022,"changeRate":0.003038,"askPrice":0.7264,"bidPrice":0.7262,"high":0.7272,"low":0.7231,"open":0.7241,"preClose":0.7241,"changeRateYTD":0.134489,"changeRateWTD":0.002208,"changeRateMTD":0.00861,"changeRateQTD":0.052456,"changeRate5Day":0.003593,"changeRate20Day":0.012971,"changeRate60Day":0,"amplitude":0.005662,"maxScale":5,"market":"FOREX","monthHigh":0.7277,"monthLow":0.7136},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.12579,"change":0.00033,"changeRate":0.00263,"askPrice":0.1258,"bidPrice":0.12578,"high":0.12594,"low":0.1254,"open":0.12546,"preClose":0.12546,"changeRateYTD":0.035309,"changeRateWTD":0.00761,"changeRateMTD":0.008175,"changeRateQTD":0.001114,"changeRate5Day":0.006884,"changeRate20Day":0.011987,"changeRate60Day":0,"amplitude":0.004304,"maxScale":5,"market":"FOREX","monthHigh":0.12593,"monthLow":0.12435},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.93,"change":0.0129,"changeRate":0.002623,"askPrice":4.9308,"bidPrice":4.9292,"high":4.9355,"low":4.9107,"open":4.9171,"preClose":4.9171,"changeRateYTD":0.059167,"changeRateWTD":0.000934,"changeRateMTD":0.002114,"changeRateQTD":0.037152,"changeRate5Day":-0.000223,"changeRate20Day":0.008448,"changeRate60Day":0,"amplitude":0.005044,"maxScale":4,"market":"FOREX","monthHigh":4.9531,"monthLow":4.8766},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8539,"change":0.002,"changeRate":0.002348,"askPrice":0.8539,"bidPrice":0.8538,"high":0.8551,"low":0.8517,"open":0.852,"preClose":0.8519,"changeRateYTD":-0.032627,"changeRateWTD":0.006364,"changeRateMTD":0.00176,"changeRateQTD":-0.013517,"changeRate5Day":0.003172,"changeRate20Day":0.007552,"changeRate60Day":0,"amplitude":0.003991,"maxScale":4,"market":"FOREX","monthHigh":0.8564,"monthLow":0.8477},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.109036,"change":0.000221,"changeRate":0.002031,"askPrice":0.109046,"bidPrice":0.109025,"high":0.10919,"low":0.108786,"open":0.108817,"preClose":0.108815,"changeRateYTD":-0.042023,"changeRateWTD":0.006099,"changeRateMTD":0.001911,"changeRateQTD":-0.012409,"changeRate5Day":0.0037,"changeRate20Day":0.007903,"changeRate60Day":0,"amplitude":0.003713,"maxScale":6,"market":"FOREX","monthHigh":0.109298,"monthLow":0.108182},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10898,"change":0.00021,"changeRate":0.001931,"askPrice":0.10899,"bidPrice":0.10897,"high":0.10924,"low":0.10867,"open":0.10877,"preClose":0.10877,"changeRateYTD":0.055803,"changeRateWTD":0.009822,"changeRateMTD":0.012825,"changeRateQTD":-0.007197,"changeRate5Day":0.009354,"changeRate20Day":0.007675,"changeRate60Day":0,"amplitude":0.00524,"maxScale":5,"market":"FOREX","monthHigh":0.10922,"monthLow":0.10765},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.67096,"change":0.00126,"changeRate":0.001881,"askPrice":0.67114,"bidPrice":0.67078,"high":0.67169,"low":0.66932,"open":0.66973,"preClose":0.6697,"changeRateYTD":-0.006868,"changeRateWTD":0.001971,"changeRateMTD":0.002046,"changeRateQTD":-0.00312,"changeRate5Day":-0.000283,"changeRate20Day":0.006163,"changeRate60Day":0,"amplitude":0.003539,"maxScale":5,"market":"FOREX","monthHigh":0.67236,"monthLow":0.66791},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.253922,"change":0.043449,"changeRate":0.001872,"askPrice":23.256895,"bidPrice":23.250948,"high":23.260412,"low":23.200245,"open":23.210472,"preClose":23.210472,"changeRateYTD":0.182383,"changeRateWTD":0.008767,"changeRateMTD":0.014464,"changeRateQTD":0.009232,"changeRate5Day":0.013115,"changeRate20Day":-0.002732,"changeRate60Day":0,"amplitude":0.002592,"maxScale":6,"market":"FOREX","monthHigh":23.258518,"monthLow":22.741745},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6231,"change":0.0011,"changeRate":0.001768,"askPrice":0.6232,"bidPrice":0.623,"high":0.6242,"low":0.6218,"open":0.622,"preClose":0.622,"changeRateYTD":-0.02595,"changeRateWTD":0.004352,"changeRateMTD":-0.00717,"changeRateQTD":0.001607,"changeRate5Day":-0.002082,"changeRate20Day":0.010378,"changeRate60Day":0,"amplitude":0.003858,"maxScale":4,"market":"FOREX","monthHigh":0.6287,"monthLow":0.6192},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.73973,"change":0.00112,"changeRate":0.001516,"askPrice":0.73981,"bidPrice":0.73964,"high":0.74159,"low":0.73793,"open":0.73853,"preClose":0.73861,"changeRateYTD":-0.014051,"changeRateWTD":0.008549,"changeRateMTD":0.006367,"changeRateQTD":-0.021676,"changeRate5Day":0.005505,"changeRate20Day":0.003187,"changeRate60Day":0,"amplitude":0.004955,"maxScale":5,"market":"FOREX","monthHigh":0.74156,"monthLow":0.73217},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.84,"change":0.220001,"changeRate":0.001396,"askPrice":157.86,"bidPrice":157.82,"high":157.9,"low":157.57,"open":157.63,"preClose":157.62,"changeRateYTD":0.103159,"changeRateWTD":0.007468,"changeRateMTD":0.007918,"changeRateQTD":-0.005544,"changeRate5Day":0.009207,"changeRate20Day":-0.007233,"changeRate60Day":0,"amplitude":0.002094,"maxScale":3,"market":"FOREX","monthHigh":157.93,"monthLow":155.05},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.094465,"change":0.00012,"changeRate":0.001272,"askPrice":0.094477,"bidPrice":0.094453,"high":0.094695,"low":0.09426,"open":0.094346,"preClose":0.094345,"changeRateYTD":-0.023517,"changeRateWTD":0.008315,"changeRateMTD":0.006564,"changeRateQTD":-0.02056,"changeRate5Day":0.006135,"changeRate20Day":0.003612,"changeRate60Day":0,"amplitude":0.004611,"maxScale":6,"market":"FOREX","monthHigh":0.094691,"monthLow":0.093541},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.1566,"change":0.024,"changeRate":0.001192,"askPrice":20.1594,"bidPrice":20.1538,"high":20.1641,"low":20.1262,"open":20.1328,"preClose":20.1326,"changeRateYTD":0.092617,"changeRateWTD":0.007251,"changeRateMTD":0.008117,"changeRateQTD":-0.004416,"changeRate5Day":0.00987,"changeRate20Day":-0.006775,"changeRate60Day":0,"amplitude":0.001883,"maxScale":4,"market":"FOREX","monthHigh":20.1632,"monthLow":19.7876},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.5813,"change":0.00065,"changeRate":0.001119,"askPrice":0.58147,"bidPrice":0.58112,"high":0.58243,"low":0.58024,"open":0.58058,"preClose":0.58065,"changeRateYTD":0.012365,"changeRateWTD":0.004198,"changeRateMTD":0.00672,"changeRateQTD":-0.011327,"changeRate5Day":0.002155,"changeRate20Day":0.001879,"changeRate60Day":0,"amplitude":0.003772,"maxScale":5,"market":"FOREX","monthHigh":0.58231,"monthLow":0.57734},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.53984,"change":0.00058,"changeRate":0.001076,"askPrice":0.53996,"bidPrice":0.53972,"high":0.54138,"low":0.53881,"open":0.53927,"preClose":0.53926,"changeRateYTD":-0.0071,"changeRateWTD":0.00662,"changeRateMTD":-0.00255,"changeRateQTD":-0.00657,"changeRate5Day":0.000426,"changeRate20Day":0.006038,"changeRate60Day":0,"amplitude":0.004766,"maxScale":5,"market":"FOREX","monthHigh":0.54345,"monthLow":0.53542},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.0344,"change":0.128098,"changeRate":0.001034,"askPrice":124.0745,"bidPrice":123.9943,"high":124.0617,"low":123.8788,"open":123.9142,"preClose":123.9063,"changeRateYTD":0.132759,"changeRateWTD":0.003114,"changeRateMTD":0.008274,"changeRateQTD":0.004966,"changeRate5Day":0.003551,"changeRate20Day":-0.008489,"changeRate60Day":0,"amplitude":0.001476,"maxScale":4,"market":"FOREX","monthHigh":124.0601,"monthLow":121.9984},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":115.19,"change":0.110001,"changeRate":0.000956,"askPrice":115.22,"bidPrice":115.16,"high":115.29,"low":115.03,"open":115.08,"preClose":115.08,"changeRateYTD":0.10367,"changeRateWTD":0.005499,"changeRateMTD":-0.001041,"changeRateQTD":0.009819,"changeRate5Day":0.004097,"changeRate20Day":-0.004408,"changeRate60Day":0,"amplitude":0.002259,"maxScale":3,"market":"FOREX","monthHigh":116.08,"monthLow":114.14},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.0054095,"change":0.000005,"changeRate":0.000925,"askPrice":0.0054107,"bidPrice":0.0054083,"high":0.0054164,"low":0.0054005,"open":0.0054051,"preClose":0.005405,"changeRateYTD":-0.123258,"changeRateWTD":-0.001108,"changeRateMTD":-0.006155,"changeRateQTD":-0.008068,"changeRate5Day":-0.006118,"changeRate20Day":0.014801,"changeRate60Day":0,"amplitude":0.002942,"maxScale":7,"market":"FOREX","monthHigh":0.0054924,"monthLow":0.0053923},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.20188,"change":0.00018,"changeRate":0.000892,"askPrice":0.2019,"bidPrice":0.20185,"high":0.20201,"low":0.20148,"open":0.2017,"preClose":0.2017,"changeRateYTD":0.063086,"changeRateWTD":0.00323,"changeRateMTD":0.015493,"changeRateQTD":-0.000594,"changeRate5Day":0.008946,"changeRate20Day":0.001637,"changeRate60Day":0,"amplitude":0.002628,"maxScale":5,"market":"FOREX","monthHigh":0.20199,"monthLow":0.19842},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1537,"change":0.0007,"changeRate":0.000607,"askPrice":1.1537,"bidPrice":1.1536,"high":1.154,"low":1.1524,"open":1.153,"preClose":1.153,"changeRateYTD":0.081256,"changeRateWTD":0.001563,"changeRateMTD":0.00628,"changeRateQTD":0.013707,"changeRate5Day":0.003217,"changeRate20Day":0.004091,"changeRate60Day":0,"amplitude":0.001388,"maxScale":4,"market":"FOREX","monthHigh":1.154,"monthLow":1.1461},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1875,"change":0.0001,"changeRate":0.000534,"askPrice":0.1875,"bidPrice":0.1874,"high":0.1876,"low":0.1872,"open":0.1874,"preClose":0.1874,"changeRateYTD":0.042825,"changeRateWTD":0.005901,"changeRateMTD":0.006441,"changeRateQTD":0.004285,"changeRate5Day":0.006982,"changeRate20Day":0.005901,"changeRate60Day":0,"amplitude":0.002135,"maxScale":4,"market":"FOREX","monthHigh":0.1876,"monthLow":0.186},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2725,"change":0.0005,"changeRate":0.000393,"askPrice":1.27292,"bidPrice":1.27211,"high":1.2735,"low":1.271,"open":1.2718,"preClose":1.272,"changeRateYTD":-0.026173,"changeRateWTD":0.002679,"changeRateMTD":-0.000314,"changeRateQTD":-0.008261,"changeRate5Day":0.002521,"changeRate20Day":0.00189,"changeRate60Day":0,"amplitude":0.001965,"maxScale":5,"market":"FOREX","monthHigh":1.2781,"monthLow":1.2653},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14733,"change":0.00005,"changeRate":0.000339,"askPrice":0.14733,"bidPrice":0.14733,"high":0.14735,"low":0.1472,"open":0.14728,"preClose":0.14728,"changeRateYTD":0.070868,"changeRateWTD":0.001291,"changeRateMTD":0.00649,"changeRateQTD":0.014879,"changeRate5Day":0.003884,"changeRate20Day":0.0045,"changeRate60Day":0,"amplitude":0.001018,"maxScale":5,"market":"FOREX","monthHigh":0.14735,"monthLow":0.14628},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3702,"change":0.0004,"changeRate":0.000292,"askPrice":1.37037,"bidPrice":1.37005,"high":1.3714,"low":1.3683,"open":1.3698,"preClose":1.3698,"changeRateYTD":-0.007029,"changeRateWTD":0.001608,"changeRateMTD":0.00891,"changeRateQTD":-0.012682,"changeRate5Day":0.002781,"changeRate20Day":0.003222,"changeRate60Day":0,"amplitude":0.002263,"maxScale":5,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3551},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.83074,"change":0.00188,"changeRate":0.00024,"askPrice":7.83098,"bidPrice":7.83049,"high":7.83211,"low":7.82788,"open":7.82874,"preClose":7.82886,"changeRateYTD":0.009688,"changeRateWTD":0.000224,"changeRateMTD":-0.000195,"changeRateQTD":-0.001131,"changeRate5Day":-0.000622,"changeRate20Day":-0.000426,"changeRate60Day":0,"amplitude":0.00054,"maxScale":5,"market":"FOREX","monthHigh":7.83681,"monthLow":7.8265},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.17499,"change":0.00004,"changeRate":0.000229,"askPrice":0.17501,"bidPrice":0.17496,"high":0.17511,"low":0.1748,"open":0.17495,"preClose":0.17495,"changeRateYTD":-0.016358,"changeRateWTD":0.00166,"changeRateMTD":0.009111,"changeRateQTD":-0.014085,"changeRate5Day":0.00569,"changeRate20Day":-0.002451,"changeRate60Day":0,"amplitude":0.001772,"maxScale":5,"market":"FOREX","monthHigh":0.1753,"monthLow":0.17296},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16251,"change":0.00003,"changeRate":0.000185,"askPrice":0.16254,"bidPrice":0.16247,"high":0.16262,"low":0.16238,"open":0.16249,"preClose":0.16248,"changeRateYTD":-0.035549,"changeRateWTD":0.004078,"changeRateMTD":-0.000185,"changeRateQTD":-0.009327,"changeRate5Day":0.003954,"changeRate20Day":0.001726,"changeRate60Day":0,"amplitude":0.001477,"maxScale":5,"market":"FOREX","monthHigh":0.16315,"monthLow":0.16154},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0768,"change":0,"changeRate":0,"askPrice":1.0771,"bidPrice":1.0764,"high":1.0777,"low":1.0754,"open":1.0767,"preClose":1.0768,"changeRateYTD":0.0196,"changeRateWTD":-0.002409,"changeRateMTD":0.009279,"changeRateQTD":-0.004806,"changeRate5Day":0.001674,"changeRate20Day":-0.004162,"changeRate60Day":0,"amplitude":0.002136,"maxScale":4,"market":"FOREX","monthHigh":1.0819,"monthLow":1.0653},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.0046865,"change":0,"changeRate":0,"askPrice":0.0046876,"bidPrice":0.0046854,"high":0.0046974,"low":0.0046792,"open":0.0046859,"preClose":0.0046862,"changeRateYTD":-0.106312,"changeRateWTD":0.001068,"changeRateMTD":-0.001577,"changeRateQTD":-0.016247,"changeRate5Day":-0.00372,"changeRate20Day":0.010457,"changeRate60Day":0,"amplitude":0.003884,"maxScale":7,"market":"FOREX","monthHigh":0.0047438,"monthLow":0.0046637},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":213.38,"change":-0.019989,"changeRate":-0.000094,"askPrice":213.43,"bidPrice":213.33,"high":213.71,"low":212.89,"open":213.41,"preClose":213.4,"changeRateYTD":0.119694,"changeRateWTD":-0.001077,"changeRateMTD":0.001549,"changeRateQTD":0.016482,"changeRate5Day":0.003716,"changeRate20Day":-0.010343,"changeRate60Day":0,"amplitude":0.003843,"maxScale":3,"market":"FOREX","monthHigh":214.42,"monthLow":210.8},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9287,"change":-0.0001,"changeRate":-0.000108,"askPrice":0.929,"bidPrice":0.9284,"high":0.93,"low":0.9279,"open":0.9288,"preClose":0.9288,"changeRateYTD":-0.019221,"changeRateWTD":0.002374,"changeRateMTD":-0.009175,"changeRateQTD":0.00476,"changeRate5Day":-0.00172,"changeRate20Day":0.004217,"changeRate60Day":0,"amplitude":0.002261,"maxScale":5,"market":"FOREX","monthHigh":0.9387,"monthLow":0.9243},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1536,"change":-0.0009,"changeRate":-0.000146,"askPrice":6.1548,"bidPrice":6.1523,"high":6.1585,"low":6.1495,"open":6.1544,"preClose":6.1545,"changeRateYTD":0.036745,"changeRateWTD":-0.004095,"changeRateMTD":0.000163,"changeRateQTD":0.009432,"changeRate5Day":-0.003949,"changeRate20Day":-0.00172,"changeRate60Day":0,"amplitude":0.001462,"maxScale":4,"market":"FOREX","monthHigh":6.1906,"monthLow":6.1292},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7148,"change":-0.0012,"changeRate":-0.00021,"askPrice":5.7155,"bidPrice":5.7141,"high":5.7209,"low":5.711,"open":5.716,"preClose":5.716,"changeRateYTD":0.01676,"changeRateWTD":-0.001677,"changeRateMTD":-0.009034,"changeRateQTD":0.014305,"changeRate5Day":-0.005655,"changeRate20Day":0.002456,"changeRate60Day":0,"amplitude":0.001732,"maxScale":4,"market":"FOREX","monthHigh":5.7816,"monthLow":5.7044},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127703,"change":-0.00003,"changeRate":-0.000235,"askPrice":0.127704,"bidPrice":0.127701,"high":0.127749,"low":0.12768,"open":0.127735,"preClose":0.127733,"changeRateYTD":-0.009586,"changeRateWTD":-0.000219,"changeRateMTD":0.000204,"changeRateQTD":0.001137,"changeRate5Day":0.000627,"changeRate20Day":0.000431,"changeRate60Day":0,"amplitude":0.00054,"maxScale":6,"market":"FOREX","monthHigh":0.127771,"monthLow":0.127603},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7298,"change":-0.0003,"changeRate":-0.000411,"askPrice":0.7299,"bidPrice":0.7297,"high":0.7309,"low":0.7292,"open":0.7302,"preClose":0.7301,"changeRateYTD":0.007037,"changeRateWTD":-0.002051,"changeRateMTD":-0.008963,"changeRateQTD":0.015586,"changeRate5Day":-0.005044,"changeRate20Day":0.002886,"changeRate60Day":0,"amplitude":0.002328,"maxScale":4,"market":"FOREX","monthHigh":0.738,"monthLow":0.7287},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.7878,"change":-0.0029,"changeRate":-0.000427,"askPrice":6.7879,"bidPrice":6.7876,"high":6.7935,"low":6.7865,"open":6.7907,"preClose":6.7907,"changeRateYTD":-0.066186,"changeRateWTD":-0.00128,"changeRateMTD":-0.00644,"changeRateQTD":-0.014619,"changeRate5Day":-0.003816,"changeRate20Day":-0.004459,"changeRate60Day":0,"amplitude":0.001031,"maxScale":5,"market":"FOREX","monthHigh":6.836,"monthLow":6.7867},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7859,"change":-0.0004,"changeRate":-0.000509,"askPrice":0.786,"bidPrice":0.7857,"high":0.7868,"low":0.7853,"open":0.786,"preClose":0.7863,"changeRateYTD":0.026918,"changeRateWTD":-0.004308,"changeRateMTD":0.000382,"changeRateQTD":0.010674,"changeRate5Day":-0.003424,"changeRate20Day":-0.00089,"changeRate60Day":0,"amplitude":0.001908,"maxScale":4,"market":"FOREX","monthHigh":0.7903,"monthLow":0.7824},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.9536,"change":-0.0031,"changeRate":-0.000625,"askPrice":4.9542,"bidPrice":4.953,"high":4.9632,"low":4.9504,"open":4.9568,"preClose":4.9567,"changeRateYTD":-0.060002,"changeRateWTD":-0.0032,"changeRateMTD":-0.015228,"changeRateQTD":0.000606,"changeRate5Day":-0.008844,"changeRate20Day":-0.001612,"changeRate60Day":0,"amplitude":0.002582,"maxScale":4,"market":"FOREX","monthHigh":5.0399,"monthLow":4.9508},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.86682,"change":-0.00056,"changeRate":-0.000646,"askPrice":0.86685,"bidPrice":0.86678,"high":0.86779,"low":0.86655,"open":0.86738,"preClose":0.86738,"changeRateYTD":-0.075195,"changeRateWTD":-0.001509,"changeRateMTD":-0.006237,"changeRateQTD":-0.013475,"changeRate5Day":-0.003163,"changeRate20Day":-0.004022,"changeRate60Day":0,"amplitude":0.00143,"maxScale":5,"market":"FOREX","monthHigh":0.87252,"monthLow":0.86655},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.866364,"change":-0.000638,"changeRate":-0.000736,"askPrice":0.866551,"bidPrice":0.866176,"high":0.867717,"low":0.864753,"open":0.866964,"preClose":0.867002,"changeRateYTD":0.019132,"changeRateWTD":0.002209,"changeRateMTD":0.004636,"changeRateQTD":-0.008231,"changeRate5Day":0.002426,"changeRate20Day":-0.004245,"changeRate60Day":0,"amplitude":0.003419,"maxScale":6,"market":"FOREX","monthHigh":0.869716,"monthLow":0.861995},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.3339,"change":-0.0046,"changeRate":-0.000862,"askPrice":5.335,"bidPrice":5.3328,"high":5.3418,"low":5.3311,"open":5.3385,"preClose":5.3385,"changeRateYTD":-0.041183,"changeRateWTD":-0.005611,"changeRateMTD":-0.006112,"changeRateQTD":-0.004238,"changeRate5Day":-0.007166,"changeRate20Day":-0.005778,"changeRate60Day":0,"amplitude":0.002004,"maxScale":4,"market":"FOREX","monthHigh":5.3771,"monthLow":5.3315},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":184.86,"change":-0.160004,"changeRate":-0.000865,"askPrice":184.9,"bidPrice":184.82,"high":185.17,"low":184.63,"open":185.01,"preClose":185.02,"changeRateYTD":0.141182,"changeRateWTD":0.001083,"changeRateMTD":0.00615,"changeRateQTD":0.008126,"changeRate5Day":0.004619,"changeRate20Day":-0.014606,"changeRate60Day":0,"amplitude":0.002919,"maxScale":3,"market":"FOREX","monthHigh":185.45,"monthLow":182.07},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0086813,"change":-0.000008,"changeRate":-0.000921,"askPrice":0.0086836,"bidPrice":0.008679,"high":0.0086934,"low":0.0086742,"open":0.00869,"preClose":0.0086896,"changeRateYTD":-0.099917,"changeRateWTD":-0.005521,"changeRateMTD":0.000992,"changeRateQTD":-0.009764,"changeRate5Day":-0.00413,"changeRate20Day":0.004385,"changeRate60Day":0,"amplitude":0.00221,"maxScale":7,"market":"FOREX","monthHigh":0.0087612,"monthLow":0.0086147},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080623,"change":-0.000008,"changeRate":-0.000991,"askPrice":0.0080649,"bidPrice":0.0080597,"high":0.0080724,"low":0.0080605,"open":0.0080701,"preClose":0.0080706,"changeRateYTD":-0.117234,"changeRateWTD":-0.003104,"changeRateMTD":-0.008205,"changeRateQTD":-0.004937,"changeRate5Day":-0.005833,"changeRate20Day":0.008557,"changeRate60Day":0,"amplitude":0.001475,"maxScale":7,"market":"FOREX","monthHigh":0.0081968,"monthLow":0.0080606},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8524,"change":-0.002,"changeRate":-0.001079,"askPrice":1.8528,"bidPrice":1.852,"high":1.856,"low":1.8472,"open":1.8544,"preClose":1.8544,"changeRateYTD":0.007067,"changeRateWTD":-0.006596,"changeRateMTD":0.002544,"changeRateQTD":0.006575,"changeRate5Day":-0.000432,"changeRate20Day":-0.00601,"changeRate60Day":0,"amplitude":0.004745,"maxScale":5,"market":"FOREX","monthHigh":1.8677,"monthLow":1.8401},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7203,"change":-0.0019,"changeRate":-0.001103,"askPrice":1.7208,"bidPrice":1.7198,"high":1.7234,"low":1.717,"open":1.7224,"preClose":1.7222,"changeRateYTD":-0.01223,"changeRateWTD":-0.004168,"changeRateMTD":-0.006698,"changeRateQTD":0.011465,"changeRate5Day":-0.002146,"changeRate20Day":-0.001857,"changeRate60Day":0,"amplitude":0.003716,"maxScale":5,"market":"FOREX","monthHigh":1.7353,"monthLow":1.7173},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049612,"change":-0.000059,"changeRate":-0.001188,"askPrice":0.049619,"bidPrice":0.049605,"high":0.049687,"low":0.049593,"open":0.04967,"preClose":0.049671,"changeRateYTD":-0.084768,"changeRateWTD":-0.007184,"changeRateMTD":-0.008058,"changeRateQTD":0.004434,"changeRate5Day":-0.00978,"changeRate20Day":0.006819,"changeRate60Day":0,"amplitude":0.001892,"maxScale":6,"market":"FOREX","monthHigh":0.050537,"monthLow":0.049595},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.5859,"change":-0.013599,"changeRate":-0.001283,"askPrice":10.5872,"bidPrice":10.5846,"high":10.609,"low":10.5602,"open":10.5994,"preClose":10.5995,"changeRateYTD":0.024069,"changeRateWTD":-0.008263,"changeRateMTD":-0.006522,"changeRateQTD":0.020987,"changeRate5Day":-0.006103,"changeRate20Day":-0.003605,"changeRate60Day":0,"amplitude":0.004604,"maxScale":4,"market":"FOREX","monthHigh":10.7004,"monthLow":10.5606},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.043004,"change":-0.000058,"changeRate":-0.001347,"askPrice":0.043009,"bidPrice":0.042998,"high":0.043099,"low":0.042992,"open":0.043062,"preClose":0.043062,"changeRateYTD":-0.153548,"changeRateWTD":-0.00869,"changeRateMTD":-0.014258,"changeRateQTD":-0.009147,"changeRate5Day":-0.012945,"changeRate20Day":0.002751,"changeRate60Day":0,"amplitude":0.002485,"maxScale":6,"market":"FOREX","monthHigh":0.043972,"monthLow":0.042995},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00633553,"change":-0.000009,"changeRate":-0.001419,"askPrice":0.00633633,"bidPrice":0.00633472,"high":0.00634659,"low":0.00633312,"open":0.00634417,"preClose":0.00634457,"changeRateYTD":-0.093629,"changeRateWTD":-0.007412,"changeRateMTD":-0.007855,"changeRateQTD":0.005576,"changeRate5Day":-0.00624,"changeRate20Day":0.007254,"changeRate60Day":0,"amplitude":0.002123,"maxScale":6,"market":"FOREX","monthHigh":0.00644953,"monthLow":0.00633191},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3519,"change":-0.002,"changeRate":-0.001477,"askPrice":1.352,"bidPrice":1.3517,"high":1.3552,"low":1.3485,"open":1.3541,"preClose":1.3539,"changeRateYTD":0.014255,"changeRateWTD":-0.008435,"changeRateMTD":-0.006321,"changeRateQTD":0.022153,"changeRate5Day":-0.005444,"changeRate20Day":-0.003171,"changeRate60Day":0,"amplitude":0.004949,"maxScale":5,"market":"FOREX","monthHigh":1.3658,"monthLow":1.3485},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6048,"change":-0.003,"changeRate":-0.001866,"askPrice":1.6051,"bidPrice":1.6045,"high":1.6084,"low":1.6022,"open":1.6078,"preClose":1.6078,"changeRateYTD":0.026809,"changeRateWTD":-0.004405,"changeRateMTD":0.007155,"changeRateQTD":-0.001742,"changeRate5Day":0.001373,"changeRate20Day":-0.010299,"changeRate60Day":0,"amplitude":0.003856,"maxScale":5,"market":"FOREX","monthHigh":1.6149,"monthLow":1.5905},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4904,"change":-0.0028,"changeRate":-0.001875,"askPrice":1.4908,"bidPrice":1.49,"high":1.4941,"low":1.4888,"open":1.4932,"preClose":1.4932,"changeRateYTD":0.007367,"changeRateWTD":-0.002009,"changeRateMTD":-0.002076,"changeRateQTD":0.003096,"changeRate5Day":0.000268,"changeRate20Day":-0.006135,"changeRate60Day":0,"amplitude":0.003549,"maxScale":5,"market":"FOREX","monthHigh":1.4972,"monthLow":1.4873},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.1759,"change":-0.018,"changeRate":-0.001958,"askPrice":9.177,"bidPrice":9.1748,"high":9.2024,"low":9.1548,"open":9.1939,"preClose":9.1939,"changeRateYTD":-0.053143,"changeRateWTD":-0.009756,"changeRateMTD":-0.012739,"changeRateQTD":0.00719,"changeRate5Day":-0.009296,"changeRate20Day":-0.007635,"changeRate60Day":0,"amplitude":0.005177,"maxScale":5,"market":"FOREX","monthHigh":9.3197,"monthLow":9.1555},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.1714,"change":-0.0183,"changeRate":-0.001991,"askPrice":9.1744,"bidPrice":9.1684,"high":9.1921,"low":9.1586,"open":9.1894,"preClose":9.1897,"changeRateYTD":0.043806,"changeRateWTD":-0.006069,"changeRateMTD":-0.001883,"changeRateQTD":0.012631,"changeRate5Day":-0.003693,"changeRate20Day":-0.007811,"changeRate60Day":0,"amplitude":0.003645,"maxScale":5,"market":"FOREX","monthHigh":9.2439,"monthLow":9.1489},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1712,"change":-0.0027,"changeRate":-0.0023,"askPrice":1.1713,"bidPrice":1.1711,"high":1.1742,"low":1.1696,"open":1.1738,"preClose":1.1739,"changeRateYTD":0.033807,"changeRateWTD":-0.006279,"changeRateMTD":-0.001705,"changeRateQTD":0.013675,"changeRate5Day":-0.003064,"changeRate20Day":-0.007458,"changeRate60Day":0,"amplitude":0.003919,"maxScale":5,"market":"FOREX","monthHigh":1.1796,"monthLow":1.1677},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.20286,"change":-0.00051,"changeRate":-0.002508,"askPrice":0.20287,"bidPrice":0.20284,"high":0.20364,"low":0.20262,"open":0.20337,"preClose":0.20337,"changeRateYTD":-0.056465,"changeRateWTD":-0.000837,"changeRateMTD":-0.002017,"changeRateQTD":-0.035745,"changeRate5Day":0.000296,"changeRate20Day":-0.008311,"changeRate60Day":0,"amplitude":0.005015,"maxScale":5,"market":"FOREX","monthHigh":0.20506,"monthLow":0.20189},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.9497,"change":-0.0215,"changeRate":-0.002697,"askPrice":7.9504,"bidPrice":7.949,"high":7.9748,"low":7.9405,"open":7.9709,"preClose":7.9712,"changeRateYTD":-0.034914,"changeRateWTD":-0.007565,"changeRateMTD":-0.00816,"changeRateQTD":-0.001131,"changeRate5Day":-0.006883,"changeRate20Day":-0.01187,"changeRate60Day":0,"amplitude":0.004303,"maxScale":5,"market":"FOREX","monthHigh":8.0415,"monthLow":7.9412},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.3769,"change":-0.0041,"changeRate":-0.002969,"askPrice":1.377,"bidPrice":1.3768,"high":1.383,"low":1.3751,"open":1.3811,"preClose":1.381,"changeRateYTD":-0.118615,"changeRateWTD":-0.002174,"changeRateMTD":-0.008497,"changeRateQTD":-0.04989,"changeRate5Day":-0.003546,"changeRate20Day":-0.012763,"changeRate60Day":0,"amplitude":0.00572,"maxScale":4,"market":"FOREX","monthHigh":1.4013,"monthLow":1.3742},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.17584,"change":-0.00056,"changeRate":-0.003175,"askPrice":0.17585,"bidPrice":0.17582,"high":0.17665,"low":0.17561,"open":0.1764,"preClose":0.1764,"changeRateYTD":-0.126912,"changeRateWTD":-0.002383,"changeRateMTD":-0.008291,"changeRateQTD":-0.048794,"changeRate5Day":-0.002892,"changeRate20Day":-0.012301,"changeRate60Day":0,"amplitude":0.005896,"maxScale":5,"market":"FOREX","monthHigh":0.17883,"monthLow":0.17536},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0049,"change":-0.0034,"changeRate":-0.003372,"askPrice":1.0051,"bidPrice":1.0047,"high":1.01,"low":1.0042,"open":1.0083,"preClose":1.0083,"changeRateYTD":-0.112358,"changeRateWTD":-0.004063,"changeRateMTD":-0.017213,"changeRateQTD":-0.035142,"changeRate5Day":-0.008583,"changeRate20Day":-0.009951,"changeRate60Day":0,"amplitude":0.005752,"maxScale":4,"market":"FOREX","monthHigh":1.0282,"monthLow":1.0043},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.082,"change":-0.0037,"changeRate":-0.003408,"askPrice":1.0823,"bidPrice":1.0817,"high":1.087,"low":1.0811,"open":1.0858,"preClose":1.0857,"changeRateYTD":-0.094939,"changeRateWTD":-0.006519,"changeRateMTD":-0.008158,"changeRateQTD":-0.039844,"changeRate5Day":-0.006884,"changeRate20Day":-0.014033,"changeRate60Day":0,"amplitude":0.005434,"maxScale":4,"market":"FOREX","monthHigh":1.0968,"monthLow":1.0812},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.008724,"change":-0.000038,"changeRate":-0.004337,"askPrice":0.008725,"bidPrice":0.008722,"high":0.008771,"low":0.008715,"open":0.008762,"preClose":0.008762,"changeRateYTD":-0.201026,"changeRateWTD":-0.009537,"changeRateMTD":-0.016238,"changeRateQTD":-0.044573,"changeRate5Day":-0.012675,"changeRate20Day":-0.005585,"changeRate60Day":0,"amplitude":0.006391,"maxScale":6,"market":"FOREX","monthHigh":0.008912,"monthLow":0.008716},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.8615,"change":-0.0083,"changeRate":-0.004439,"askPrice":1.8623,"bidPrice":1.8606,"high":1.872,"low":1.8602,"open":1.87,"preClose":1.8698,"changeRateYTD":-0.105392,"changeRateWTD":-0.010577,"changeRateMTD":-0.014714,"changeRateQTD":-0.028749,"changeRate5Day":-0.008944,"changeRate20Day":-0.015808,"changeRate60Day":0,"amplitude":0.006311,"maxScale":5,"market":"FOREX","monthHigh":1.8949,"monthLow":1.8605},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6126,"change":-0.0087,"changeRate":-0.005366,"askPrice":1.6127,"bidPrice":1.6125,"high":1.6226,"low":1.6112,"open":1.6212,"preClose":1.6213,"changeRateYTD":-0.088669,"changeRateWTD":-0.008668,"changeRateMTD":-0.010189,"changeRateQTD":-0.036851,"changeRate5Day":-0.006592,"changeRate20Day":-0.020113,"changeRate60Day":0,"amplitude":0.007031,"maxScale":5,"market":"FOREX","monthHigh":1.6372,"monthLow":1.6112}],"id":"package_website_exchange_rate","name":""}}}}