全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1043	0.1419	0.1209	0.10623	0.2135	0.1833	0.1954	22.0515
HKD	0.9056		0.128503	0.109499	0.096195	0.1934	0.166	0.1769	19.968
USD	7.0478	7.7819		0.8522	0.7486	1.5046	1.2913	1.3767	155.4
EUR	8.2701	9.1322	1.1736		0.8785	1.7656	1.5155	1.6156	182.36
GBP	9.4142	10.3955	1.3359	1.1383		2.0099	1.725	1.8392	207.59
AUD	4.6839	5.1727	0.6647	0.5664	0.4976		0.8583	0.9151	103.29
SGD	5.4576	6.0265	0.7745	0.6599	0.57972	1.1652		1.0662	120.34
CAD	5.1189	5.6526	0.7264	0.619	0.5438	1.0929	0.938		113
JPY	0.045351	0.050079	0.006435	0.005484	0.004818	0.009682	0.00831	0.00886

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1765770640958,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004818,"change":0.000019,"changeRate":0.003959,"askPrice":0.004819,"bidPrice":0.004816,"high":0.004818,"low":0.004795,"open":0.004796,"preClose":0.004799,"changeRateYTD":-0.081936,"changeRateWTD":-0.002278,"changeRateMTD":-0.003928,"changeRateQTD":-0.041766,"changeRate5Day":0.000831,"changeRate20Day":-0.015931,"changeRate60Day":0,"amplitude":0.004793,"maxScale":6,"market":"FOREX","monthHigh":0.004869,"monthLow":0.004786},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009682,"change":0.000035,"changeRate":0.003628,"askPrice":0.009684,"bidPrice":0.00968,"high":0.009687,"low":0.009643,"open":0.00966,"preClose":0.009647,"changeRateYTD":-0.056427,"changeRateWTD":-0.001341,"changeRateMTD":-0.009615,"changeRateQTD":-0.05292,"changeRate5Day":0,"changeRate20Day":-0.023795,"changeRate60Day":0,"amplitude":0.004561,"maxScale":6,"market":"FOREX","monthHigh":0.009837,"monthLow":0.009579},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005484,"change":0.000018,"changeRate":0.003293,"askPrice":0.005485,"bidPrice":0.005482,"high":0.005485,"low":0.005464,"open":0.005466,"preClose":0.005466,"changeRateYTD":-0.13269,"changeRateWTD":-0.008318,"changeRateMTD":-0.006882,"changeRateQTD":-0.048247,"changeRate5Day":-0.004899,"changeRate20Day":-0.012959,"changeRate60Day":0,"amplitude":0.003842,"maxScale":6,"market":"FOREX","monthHigh":0.005552,"monthLow":0.00546},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006435,"change":0.000017,"changeRate":0.002649,"askPrice":0.006436,"bidPrice":0.006434,"high":0.006439,"low":0.006411,"open":0.006417,"preClose":0.006418,"changeRateYTD":-0.036821,"changeRateWTD":-0.000311,"changeRateMTD":0.004998,"changeRateQTD":-0.048218,"changeRate5Day":0.003274,"changeRate20Day":-0.000932,"changeRate60Day":0,"amplitude":0.004363,"maxScale":6,"market":"FOREX","monthHigh":0.006479,"monthLow":0.006371},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.050079,"change":0.000125,"changeRate":0.002502,"askPrice":0.050088,"bidPrice":0.050069,"high":0.050114,"low":0.049899,"open":0.049947,"preClose":0.049954,"changeRateYTD":-0.036887,"changeRateWTD":-0.000698,"changeRateMTD":0.004513,"changeRateQTD":-0.048217,"changeRate5Day":0.003567,"changeRate20Day":0.00014,"changeRate60Day":0,"amplitude":0.004304,"maxScale":6,"market":"FOREX","monthHigh":0.050431,"monthLow":0.049585},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.00886,"change":0.000021,"changeRate":0.002376,"askPrice":0.008862,"bidPrice":0.008857,"high":0.008863,"low":0.008827,"open":0.008836,"preClose":0.008839,"changeRateYTD":-0.052204,"changeRateWTD":-0.003823,"changeRateMTD":-0.009835,"changeRateQTD":-0.058548,"changeRate5Day":-0.00315,"changeRate20Day":-0.021211,"changeRate60Day":0,"amplitude":0.004073,"maxScale":6,"market":"FOREX","monthHigh":0.009042,"monthLow":0.008815},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.00831,"change":0.000019,"changeRate":0.002292,"askPrice":0.008312,"bidPrice":0.008308,"high":0.008314,"low":0.008282,"open":0.008288,"preClose":0.008291,"changeRateYTD":-0.071508,"changeRateWTD":-0.003955,"changeRateMTD":0.001205,"changeRateQTD":-0.047237,"changeRate5Day":-0.001442,"changeRate20Day":-0.010125,"changeRate60Day":0,"amplitude":0.00386,"maxScale":6,"market":"FOREX","monthHigh":0.008384,"monthLow":0.008263},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.045351,"change":0.000088,"changeRate":0.001944,"askPrice":0.04536,"bidPrice":0.045342,"high":0.045406,"low":0.045216,"open":0.045269,"preClose":0.045263,"changeRateYTD":-0.06404,"changeRateWTD":-0.003428,"changeRateMTD":0.00148,"changeRateQTD":-0.058991,"changeRate5Day":-0.000022,"changeRate20Day":-0.009349,"changeRate60Day":0,"amplitude":0.004198,"maxScale":6,"market":"FOREX","monthHigh":0.04578,"monthLow":0.044996},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10623,"change":0.0002,"changeRate":0.001886,"askPrice":0.10625,"bidPrice":0.1062,"high":0.10624,"low":0.10595,"open":0.10595,"preClose":0.10603,"changeRateYTD":-0.019114,"changeRateWTD":0.001037,"changeRateMTD":-0.005523,"changeRateQTD":0.018211,"changeRate5Day":0.000659,"changeRate20Day":-0.006639,"changeRate60Day":0,"amplitude":0.002735,"maxScale":4,"market":"FOREX","monthHigh":0.10734,"monthLow":0.10554},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1934,"change":0.0003,"changeRate":0.001554,"askPrice":0.1934,"bidPrice":0.1933,"high":0.1936,"low":0.1931,"open":0.1934,"preClose":0.1931,"changeRateYTD":-0.019767,"changeRateWTD":-0.000517,"changeRateMTD":-0.013769,"changeRateQTD":-0.004632,"changeRate5Day":-0.003606,"changeRate20Day":-0.023725,"changeRate60Day":0,"amplitude":0.002589,"maxScale":4,"market":"FOREX","monthHigh":0.1964,"monthLow":0.1922},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57972,"change":0.00086,"changeRate":0.001486,"askPrice":0.57987,"bidPrice":0.57956,"high":0.57974,"low":0.57856,"open":0.57876,"preClose":0.57886,"changeRateYTD":-0.011122,"changeRateWTD":0.001538,"changeRateMTD":-0.005336,"changeRateQTD":0.005585,"changeRate5Day":0.002057,"changeRate20Day":-0.006001,"changeRate60Day":0,"amplitude":0.002038,"maxScale":5,"market":"FOREX","monthHigh":0.5844,"monthLow":0.5766},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5438,"change":0.0008,"changeRate":0.001473,"askPrice":0.5439,"bidPrice":0.5436,"high":0.5438,"low":0.5428,"open":0.5429,"preClose":0.543,"changeRateYTD":-0.031178,"changeRateWTD":0.001473,"changeRateMTD":0.005919,"changeRateQTD":0.01778,"changeRate5Day":0.003877,"changeRate20Day":0.005361,"changeRate60Day":0,"amplitude":0.001842,"maxScale":4,"market":"FOREX","monthHigh":0.5441,"monthLow":0.5355},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2135,"change":0.0003,"changeRate":0.001407,"askPrice":0.2135,"bidPrice":0.2135,"high":0.2136,"low":0.213,"open":0.2134,"preClose":0.2132,"changeRateYTD":0.008503,"changeRateWTD":0.001877,"changeRateMTD":-0.011116,"changeRateQTD":0.006601,"changeRate5Day":0,"changeRate20Day":-0.014312,"changeRate60Day":0,"amplitude":0.002814,"maxScale":4,"market":"FOREX","monthHigh":0.2162,"monthLow":0.2119},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1652,"change":0.0016,"changeRate":0.001375,"askPrice":1.1653,"bidPrice":1.165,"high":1.1661,"low":1.1637,"open":1.1656,"preClose":1.1636,"changeRateYTD":0.016311,"changeRateWTD":0.002668,"changeRateMTD":-0.010782,"changeRateQTD":-0.005887,"changeRate5Day":0.001461,"changeRate20Day":-0.013796,"changeRate60Day":0,"amplitude":0.002063,"maxScale":4,"market":"FOREX","monthHigh":1.1798,"monthLow":1.1575},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0929,"change":0.0014,"changeRate":0.001283,"askPrice":1.0931,"bidPrice":1.0926,"high":1.094,"low":1.0918,"open":1.0933,"preClose":1.0915,"changeRateYTD":-0.004191,"changeRateWTD":0.002569,"changeRateMTD":0.000275,"changeRateQTD":0.006076,"changeRate5Day":0.003213,"changeRate20Day":-0.002464,"changeRate60Day":0,"amplitude":0.002016,"maxScale":4,"market":"FOREX","monthHigh":1.0933,"monthLow":1.0799},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.096195,"change":0.000122,"changeRate":0.00127,"askPrice":0.096216,"bidPrice":0.096174,"high":0.096198,"low":0.096032,"open":0.096038,"preClose":0.096073,"changeRateYTD":-0.046611,"changeRateWTD":-0.001723,"changeRateMTD":-0.008565,"changeRateQTD":0.006603,"changeRate5Day":-0.002933,"changeRate20Day":-0.016139,"changeRate60Day":0,"amplitude":0.001728,"maxScale":6,"market":"FOREX","monthHigh":0.097471,"monthLow":0.095631},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.7486,"change":0.0008,"changeRate":0.00107,"askPrice":0.748727,"bidPrice":0.748447,"high":0.7487,"low":0.7475,"open":0.7476,"preClose":0.7478,"changeRateYTD":-0.046921,"changeRateWTD":-0.00208,"changeRateMTD":-0.009041,"changeRateQTD":0.00653,"changeRate5Day":-0.002797,"changeRate20Day":-0.015179,"changeRate60Day":0,"amplitude":0.001605,"maxScale":4,"market":"FOREX","monthHigh":0.758725,"monthLow":0.744158},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5046,"change":0.0014,"changeRate":0.000931,"askPrice":1.5047,"bidPrice":1.5044,"high":1.5064,"low":1.5025,"open":1.5043,"preClose":1.5032,"changeRateYTD":-0.020124,"changeRateWTD":-0.00093,"changeRateMTD":-0.014476,"changeRateQTD":-0.00496,"changeRate5Day":-0.003378,"changeRate20Day":-0.022924,"changeRate60Day":0,"amplitude":0.002594,"maxScale":4,"market":"FOREX","monthHigh":1.5293,"monthLow":1.4959},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6599,"change":0.0006,"changeRate":0.00091,"askPrice":0.66,"bidPrice":0.6598,"high":0.66,"low":0.6591,"open":0.6594,"preClose":0.6593,"changeRateYTD":-0.065959,"changeRateWTD":-0.004375,"changeRateMTD":-0.008117,"changeRateQTD":-0.00106,"changeRate5Day":-0.003624,"changeRate20Day":-0.003022,"changeRate60Day":0,"amplitude":0.001365,"maxScale":4,"market":"FOREX","monthHigh":0.6649,"monthLow":0.6588},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.1419,"change":0.00012,"changeRate":0.000846,"askPrice":0.1419,"bidPrice":0.14189,"high":0.14192,"low":0.14174,"open":0.14175,"preClose":0.14178,"changeRateYTD":0.02923,"changeRateWTD":0.00311,"changeRateMTD":0.003536,"changeRateQTD":0.011548,"changeRate5Day":0.003394,"changeRate20Day":0.008672,"changeRate60Day":0,"amplitude":0.00127,"maxScale":5,"market":"FOREX","monthHigh":0.14192,"monthLow":0.14131},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1209,"change":0.0001,"changeRate":0.000828,"askPrice":0.1209,"bidPrice":0.1209,"high":0.121,"low":0.1207,"open":0.1208,"preClose":0.1208,"changeRateYTD":-0.073563,"changeRateWTD":-0.004938,"changeRateMTD":-0.009016,"changeRateQTD":0.01087,"changeRate5Day":-0.005757,"changeRate20Day":-0.004119,"changeRate60Day":0,"amplitude":0.002483,"maxScale":4,"market":"FOREX","monthHigh":0.122,"monthLow":0.1206},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.619,"change":0.0005,"changeRate":0.000808,"askPrice":0.6191,"bidPrice":0.6188,"high":0.6193,"low":0.6185,"open":0.6186,"preClose":0.6185,"changeRateYTD":-0.084861,"changeRateWTD":-0.004343,"changeRateMTD":0.003079,"changeRateQTD":0.011108,"changeRate5Day":-0.001774,"changeRate20Day":0.008472,"changeRate60Day":0,"amplitude":0.001293,"maxScale":4,"market":"FOREX","monthHigh":0.6225,"monthLow":0.6127},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.109499,"change":0.000075,"changeRate":0.000685,"askPrice":0.109507,"bidPrice":0.109491,"high":0.109533,"low":0.109389,"open":0.109425,"preClose":0.109424,"changeRateYTD":-0.099448,"changeRateWTD":-0.00755,"changeRateMTD":-0.011394,"changeRateQTD":-0.000037,"changeRate5Day":-0.008503,"changeRate20Day":-0.013211,"changeRate60Day":0,"amplitude":0.001316,"maxScale":6,"market":"FOREX","monthHigh":0.110825,"monthLow":0.109253},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8785,"change":0.0005,"changeRate":0.000569,"askPrice":0.8787,"bidPrice":0.8782,"high":0.8787,"low":0.8772,"open":0.8774,"preClose":0.878,"changeRateYTD":0.057287,"changeRateWTD":0.005724,"changeRateMTD":0.002282,"changeRateQTD":0.006531,"changeRate5Day":0.005609,"changeRate20Day":-0.003064,"changeRate60Day":0,"amplitude":0.001708,"maxScale":4,"market":"FOREX","monthHigh":0.8801,"monthLow":0.8721},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1833,"change":0.0001,"changeRate":0.000546,"askPrice":0.1833,"bidPrice":0.1832,"high":0.1833,"low":0.1831,"open":0.1831,"preClose":0.1832,"changeRateYTD":-0.00758,"changeRateWTD":-0.000545,"changeRateMTD":0,"changeRateQTD":0.012707,"changeRate5Day":-0.00109,"changeRate20Day":-0.000545,"changeRate60Day":0,"amplitude":0.001092,"maxScale":4,"market":"FOREX","monthHigh":0.1837,"monthLow":0.183},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1043,"change":0.0006,"changeRate":0.000544,"askPrice":1.1043,"bidPrice":1.1042,"high":1.1045,"low":1.1032,"open":1.1034,"preClose":1.1037,"changeRateYTD":0.030131,"changeRateWTD":0.002724,"changeRateMTD":0.002997,"changeRateQTD":0.011449,"changeRate5Day":0.003635,"changeRate20Day":0.0096,"changeRate60Day":0,"amplitude":0.001178,"maxScale":4,"market":"FOREX","monthHigh":1.1044,"monthLow":1.0999},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7745,"change":0.0004,"changeRate":0.000517,"askPrice":0.7745,"bidPrice":0.7744,"high":0.7746,"low":0.7738,"open":0.7743,"preClose":0.7741,"changeRateYTD":0.03723,"changeRateWTD":0.003758,"changeRateMTD":0.003889,"changeRateQTD":-0.000903,"changeRate5Day":0.004931,"changeRate20Day":0.009384,"changeRate60Day":0,"amplitude":0.001033,"maxScale":4,"market":"FOREX","monthHigh":0.7749,"monthLow":0.77},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1954,"change":0.0001,"changeRate":0.000512,"askPrice":0.1954,"bidPrice":0.1953,"high":0.1954,"low":0.1951,"open":0.1952,"preClose":0.1953,"changeRateYTD":0.01296,"changeRateWTD":-0.000512,"changeRateMTD":-0.011134,"changeRateQTD":0.000512,"changeRate5Day":-0.003061,"changeRate20Day":-0.012133,"changeRate60Day":0,"amplitude":0.001536,"maxScale":4,"market":"FOREX","monthHigh":0.1983,"monthLow":0.1951},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7656,"change":0.0009,"changeRate":0.00051,"askPrice":1.7657,"bidPrice":1.7655,"high":1.7673,"low":1.764,"open":1.7654,"preClose":1.7647,"changeRateYTD":0.087929,"changeRateWTD":0.007073,"changeRateMTD":-0.003105,"changeRateQTD":-0.004903,"changeRate5Day":0.005009,"changeRate20Day":-0.010924,"changeRate60Day":0,"amplitude":0.00187,"maxScale":4,"market":"FOREX","monthHigh":1.7763,"monthLow":1.7482},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8522,"change":0.0004,"changeRate":0.00047,"askPrice":0.8522,"bidPrice":0.8521,"high":0.8527,"low":0.8515,"open":0.8518,"preClose":0.8518,"changeRateYTD":-0.099345,"changeRateWTD":-0.007916,"changeRateMTD":-0.011827,"changeRateQTD":-0.000117,"changeRate5Day":-0.008263,"changeRate20Day":-0.012171,"changeRate60Day":0,"amplitude":0.001409,"maxScale":4,"market":"FOREX","monthHigh":0.8628,"monthLow":0.8502},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7264,"change":0.0003,"changeRate":0.000413,"askPrice":0.7265,"bidPrice":0.7263,"high":0.7267,"low":0.726,"open":0.7262,"preClose":0.7261,"changeRateYTD":0.016228,"changeRateWTD":0.003592,"changeRateMTD":0.01495,"changeRateQTD":0.011136,"changeRate5Day":0.006652,"changeRate20Day":0.020942,"changeRate60Day":0,"amplitude":0.000964,"maxScale":4,"market":"FOREX","monthHigh":0.7271,"monthLow":0.7136},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128503,"change":0.000034,"changeRate":0.000265,"askPrice":0.128507,"bidPrice":0.128498,"high":0.128505,"low":0.128452,"open":0.128471,"preClose":0.128469,"changeRateYTD":-0.000047,"changeRateWTD":0.000381,"changeRateMTD":0.000506,"changeRateQTD":0.000101,"changeRate5Day":-0.000148,"changeRate20Day":-0.000949,"changeRate60Day":0,"amplitude":0.000413,"maxScale":6,"market":"FOREX","monthHigh":0.128563,"monthLow":0.128347},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.0265,"change":0.0013,"changeRate":0.000216,"askPrice":6.0271,"bidPrice":6.0258,"high":6.0283,"low":6.023,"open":6.0266,"preClose":6.0252,"changeRateYTD":0.037228,"changeRateWTD":0.003263,"changeRateMTD":0.003263,"changeRateQTD":-0.001028,"changeRate5Day":0.005003,"changeRate20Day":0.010293,"changeRate60Day":0,"amplitude":0.00088,"maxScale":4,"market":"FOREX","monthHigh":6.0318,"monthLow":5.9908},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4976,"change":0.0001,"changeRate":0.000201,"askPrice":0.4977,"bidPrice":0.4974,"high":0.4978,"low":0.4964,"open":0.4966,"preClose":0.4975,"changeRateYTD":-0.026985,"changeRateWTD":-0.001004,"changeRateMTD":0.005659,"changeRateQTD":0.011588,"changeRate5Day":0.000603,"changeRate20Day":0.0079,"changeRate60Day":0,"amplitude":0.002814,"maxScale":4,"market":"FOREX","monthHigh":0.5,"monthLow":0.494},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.6526,"change":0.0007,"changeRate":0.000124,"askPrice":5.6536,"bidPrice":5.6516,"high":5.6565,"low":5.651,"open":5.653,"preClose":5.6519,"changeRateYTD":0.016362,"changeRateWTD":0.003177,"changeRateMTD":0.01452,"changeRateQTD":0.011054,"changeRate5Day":0.006732,"changeRate20Day":0.02193,"changeRate60Day":0,"amplitude":0.000973,"maxScale":4,"market":"FOREX","monthHigh":5.6605,"monthLow":5.5564},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0662,"change":0.0001,"changeRate":0.000094,"askPrice":1.0664,"bidPrice":1.0659,"high":1.0665,"low":1.0654,"open":1.0661,"preClose":1.0661,"changeRateYTD":0.020678,"changeRateWTD":0.000094,"changeRateMTD":-0.01113,"changeRateQTD":-0.011954,"changeRate5Day":-0.001685,"changeRate20Day":-0.011405,"changeRate60Day":0,"amplitude":0.001032,"maxScale":4,"market":"FOREX","monthHigh":1.0804,"monthLow":1.0646},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0099,"change":0.0001,"changeRate":0.00005,"askPrice":2.0108,"bidPrice":2.009,"high":2.0124,"low":2.009,"open":2.0111,"preClose":2.0098,"changeRateYTD":0.028029,"changeRateWTD":0.000946,"changeRateMTD":-0.005837,"changeRateQTD":-0.011411,"changeRate5Day":-0.000547,"changeRate20Day":-0.007898,"changeRate60Day":0,"amplitude":0.001692,"maxScale":4,"market":"FOREX","monthHigh":2.0236,"monthLow":2.0006},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.938,"change":0,"changeRate":0,"askPrice":0.9382,"bidPrice":0.9378,"high":0.9386,"low":0.9377,"open":0.938,"preClose":0.938,"changeRateYTD":-0.020263,"changeRateWTD":-0.000107,"changeRateMTD":0.011212,"changeRateQTD":0.012085,"changeRate5Day":0.001709,"changeRate20Day":0.011539,"changeRate60Day":0,"amplitude":0.00096,"maxScale":4,"market":"FOREX","monthHigh":0.9394,"monthLow":0.9256},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.166,"change":0,"changeRate":0,"askPrice":0.166,"bidPrice":0.1659,"high":0.1661,"low":0.1659,"open":0.166,"preClose":0.166,"changeRateYTD":-0.035445,"changeRateWTD":-0.003003,"changeRateMTD":-0.003003,"changeRateQTD":0.001206,"changeRate5Day":-0.004796,"changeRate20Day":-0.010137,"changeRate60Day":0,"amplitude":0.001205,"maxScale":4,"market":"FOREX","monthHigh":0.1669,"monthLow":0.1658},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":113,"change":0,"changeRate":0,"askPrice":112.9,"bidPrice":112.84,"high":113,"low":113,"open":113,"preClose":113,"changeRateYTD":0.052142,"changeRateWTD":0.00498,"changeRateMTD":0.011005,"changeRateQTD":0.060834,"changeRate5Day":0,"changeRate20Day":0.026153,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":113.45,"monthLow":110.59},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7819,"change":-0.0021,"changeRate":-0.00027,"askPrice":7.782,"bidPrice":7.7818,"high":7.7851,"low":7.7818,"open":7.7839,"preClose":7.784,"changeRateYTD":0.000039,"changeRateWTD":-0.000385,"changeRateMTD":-0.000514,"changeRateQTD":-0.000103,"changeRate5Day":0.000141,"changeRate20Day":0.000939,"changeRate60Day":0,"amplitude":0.000424,"maxScale":4,"market":"FOREX","monthHigh":7.7914,"monthLow":7.7783},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4576,"change":-0.0019,"changeRate":-0.000348,"askPrice":5.4582,"bidPrice":5.4569,"high":5.4636,"low":5.4564,"open":5.4619,"preClose":5.4595,"changeRateYTD":0.009414,"changeRateWTD":0.000532,"changeRateMTD":0.000257,"changeRateQTD":-0.012306,"changeRate5Day":0.001413,"changeRate20Day":0.000697,"changeRate60Day":0,"amplitude":0.001319,"maxScale":4,"market":"FOREX","monthHigh":5.4645,"monthLow":5.4423},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1736,"change":-0.0005,"changeRate":-0.000426,"askPrice":1.1736,"bidPrice":1.1735,"high":1.1745,"low":1.1729,"open":1.174,"preClose":1.1741,"changeRateYTD":0.110417,"changeRateWTD":0.007988,"changeRateMTD":0.012073,"changeRateQTD":0.00017,"changeRate5Day":0.008421,"changeRate20Day":0.012422,"changeRate60Day":0,"amplitude":0.001363,"maxScale":4,"market":"FOREX","monthHigh":1.1762,"monthLow":1.159},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3767,"change":-0.0006,"changeRate":-0.000436,"askPrice":1.3769,"bidPrice":1.3765,"high":1.3775,"low":1.376,"open":1.377,"preClose":1.3773,"changeRateYTD":-0.01594,"changeRateWTD":-0.003547,"changeRateMTD":-0.014813,"changeRateQTD":-0.011062,"changeRate5Day":-0.006567,"changeRate20Day":-0.020561,"changeRate60Day":0,"amplitude":0.001089,"maxScale":4,"market":"FOREX","monthHigh":1.4014,"monthLow":1.3754},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2913,"change":-0.0006,"changeRate":-0.000464,"askPrice":1.2914,"bidPrice":1.2912,"high":1.2924,"low":1.2911,"open":1.2917,"preClose":1.2919,"changeRateYTD":-0.03584,"changeRateWTD":-0.003626,"changeRateMTD":-0.00378,"changeRateQTD":0.00093,"changeRate5Day":-0.004855,"changeRate20Day":-0.009283,"changeRate60Day":0,"amplitude":0.001006,"maxScale":4,"market":"FOREX","monthHigh":1.2987,"monthLow":1.2905},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.1189,"change":-0.0025,"changeRate":-0.000488,"askPrice":5.1193,"bidPrice":5.1185,"high":5.1246,"low":5.1186,"open":5.1236,"preClose":5.1214,"changeRateYTD":-0.010573,"changeRateWTD":0.000743,"changeRateMTD":0.011061,"changeRateQTD":-0.000878,"changeRate5Day":0.003018,"changeRate20Day":0.01226,"changeRate60Day":0,"amplitude":0.001172,"maxScale":4,"market":"FOREX","monthHigh":5.1266,"monthLow":5.0433},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5664,"change":-0.0003,"changeRate":-0.000529,"askPrice":0.5664,"bidPrice":0.5663,"high":0.567,"low":0.5656,"open":0.5658,"preClose":0.5667,"changeRateYTD":-0.080818,"changeRateWTD":-0.006839,"changeRateMTD":0.002655,"changeRateQTD":0.00479,"changeRate5Day":-0.004919,"changeRate20Day":0.010887,"changeRate60Day":0,"amplitude":0.00247,"maxScale":4,"market":"FOREX","monthHigh":0.572,"monthLow":0.563},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9056,"change":-0.0005,"changeRate":-0.000552,"askPrice":0.9057,"bidPrice":0.9055,"high":0.9065,"low":0.9054,"open":0.9064,"preClose":0.9061,"changeRateYTD":-0.028326,"changeRateWTD":-0.002753,"changeRateMTD":-0.002973,"changeRateQTD":-0.011354,"changeRate5Day":-0.003631,"changeRate20Day":-0.009515,"changeRate60Day":0,"amplitude":0.001214,"maxScale":4,"market":"FOREX","monthHigh":0.9092,"monthLow":0.9054},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1769,"change":-0.0001,"changeRate":-0.000565,"askPrice":0.1769,"bidPrice":0.1769,"high":0.177,"low":0.1768,"open":0.1769,"preClose":0.177,"changeRateYTD":-0.016129,"changeRateWTD":-0.00338,"changeRateMTD":-0.014485,"changeRateQTD":-0.011179,"changeRate5Day":-0.006738,"changeRate20Day":-0.021571,"changeRate60Day":0,"amplitude":0.00113,"maxScale":4,"market":"FOREX","monthHigh":0.18,"monthLow":0.1767},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5155,"change":-0.0009,"changeRate":-0.000594,"askPrice":1.5155,"bidPrice":1.5154,"high":1.5171,"low":1.5154,"open":1.5169,"preClose":1.5164,"changeRateYTD":0.070722,"changeRateWTD":0.004574,"changeRateMTD":0.008183,"changeRateQTD":0.001652,"changeRate5Day":0.003709,"changeRate20Day":0.003177,"changeRate60Day":0,"amplitude":0.001121,"maxScale":4,"market":"FOREX","monthHigh":1.518,"monthLow":1.5025},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8392,"change":-0.0011,"changeRate":-0.000598,"askPrice":1.8398,"bidPrice":1.8385,"high":1.8416,"low":1.8391,"open":1.8416,"preClose":1.8403,"changeRateYTD":0.032388,"changeRateWTD":-0.001791,"changeRateMTD":-0.005677,"changeRateQTD":-0.017206,"changeRate5Day":-0.00363,"changeRate20Day":-0.0053,"changeRate60Day":0,"amplitude":0.001358,"maxScale":4,"market":"FOREX","monthHigh":1.8663,"monthLow":1.8385},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.0478,"change":-0.0053,"changeRate":-0.000751,"askPrice":7.0486,"bidPrice":7.0469,"high":7.0554,"low":7.0461,"open":7.0551,"preClose":7.0531,"changeRateYTD":-0.028319,"changeRateWTD":-0.003041,"changeRateMTD":-0.003436,"changeRateQTD":-0.011335,"changeRate5Day":-0.003351,"changeRate20Day":-0.008483,"changeRate60Day":0,"amplitude":0.001319,"maxScale":4,"market":"FOREX","monthHigh":7.0767,"monthLow":7.0462},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.1322,"change":-0.0071,"changeRate":-0.000777,"askPrice":9.1325,"bidPrice":9.1318,"high":9.1416,"low":9.1297,"open":9.1393,"preClose":9.1393,"changeRateYTD":0.110392,"changeRateWTD":0.00758,"changeRateMTD":0.011318,"changeRateQTD":-0.000055,"changeRate5Day":0.008581,"changeRate20Day":0.013349,"changeRate60Day":0,"amplitude":0.001302,"maxScale":4,"market":"FOREX","monthHigh":9.1534,"monthLow":9.0229},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6156,"change":-0.0013,"changeRate":-0.000804,"askPrice":1.6156,"bidPrice":1.6155,"high":1.6168,"low":1.6149,"open":1.6167,"preClose":1.6169,"changeRateYTD":0.093543,"changeRateWTD":0.003852,"changeRateMTD":-0.002901,"changeRateQTD":-0.010898,"changeRate5Day":0.001922,"changeRate20Day":-0.008348,"changeRate60Day":0,"amplitude":0.001175,"maxScale":4,"market":"FOREX","monthHigh":1.6318,"monthLow":1.6067},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6647,"change":-0.0006,"changeRate":-0.000902,"askPrice":0.665,"bidPrice":0.6644,"high":0.6656,"low":0.6639,"open":0.6648,"preClose":0.6653,"changeRateYTD":0.020574,"changeRateWTD":0.001054,"changeRateMTD":0.014809,"changeRateQTD":0.004989,"changeRate5Day":0.003472,"changeRate20Day":0.02356,"changeRate60Day":0,"amplitude":0.002555,"maxScale":4,"market":"FOREX","monthHigh":0.6685,"monthLow":0.6538},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3359,"change":-0.0013,"changeRate":-0.000972,"askPrice":1.3361,"bidPrice":1.3356,"high":1.3378,"low":1.3357,"open":1.3377,"preClose":1.3372,"changeRateYTD":0.049246,"changeRateWTD":0.0021,"changeRateMTD":0.00914,"changeRateQTD":-0.00647,"changeRate5Day":0.002777,"changeRate20Day":0.01543,"changeRate60Day":0,"amplitude":0.00157,"maxScale":4,"market":"FOREX","monthHigh":1.3438,"monthLow":1.318},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1727,"change":-0.0056,"changeRate":-0.001081,"askPrice":5.1736,"bidPrice":5.1717,"high":5.18,"low":5.1675,"open":5.1705,"preClose":5.1783,"changeRateYTD":0.020699,"changeRateWTD":0.000677,"changeRateMTD":0.014295,"changeRateQTD":0.004974,"changeRate5Day":0.003628,"changeRate20Day":0.02454,"changeRate60Day":0,"amplitude":0.002414,"maxScale":4,"market":"FOREX","monthHigh":5.2021,"monthLow":5.0915},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9151,"change":-0.0011,"changeRate":-0.001201,"askPrice":0.9154,"bidPrice":0.9148,"high":0.916,"low":0.9141,"open":0.9147,"preClose":0.9162,"changeRateYTD":0.00439,"changeRateWTD":-0.002507,"changeRateMTD":-0.000219,"changeRateQTD":-0.006082,"changeRate5Day":-0.00305,"changeRate20Day":0.00252,"changeRate60Day":0,"amplitude":0.002074,"maxScale":4,"market":"FOREX","monthHigh":0.926,"monthLow":0.9141},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.3955,"change":-0.0133,"changeRate":-0.001278,"askPrice":10.3978,"bidPrice":10.3932,"high":10.4132,"low":10.3953,"open":10.4126,"preClose":10.4088,"changeRateYTD":0.048885,"changeRateWTD":0.001715,"changeRateMTD":0.008626,"changeRateQTD":-0.006575,"changeRate5Day":0.002923,"changeRate20Day":0.016387,"changeRate60Day":0,"amplitude":0.00172,"maxScale":4,"market":"FOREX","monthHigh":10.4569,"monthLow":10.2594},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8583,"change":-0.0011,"changeRate":-0.00128,"askPrice":0.8585,"bidPrice":0.8581,"high":0.8594,"low":0.8576,"open":0.858,"preClose":0.8594,"changeRateYTD":-0.015937,"changeRateWTD":-0.002673,"changeRateMTD":0.010954,"changeRateQTD":0.005977,"changeRate5Day":-0.001396,"changeRate20Day":0.01406,"changeRate60Day":0,"amplitude":0.002094,"maxScale":4,"market":"FOREX","monthHigh":0.8639,"monthLow":0.8476},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2701,"change":-0.0113,"changeRate":-0.001365,"askPrice":8.2718,"bidPrice":8.2683,"high":8.2809,"low":8.2694,"open":8.2782,"preClose":8.2814,"changeRateYTD":0.07862,"changeRateWTD":0.004811,"changeRateMTD":0.008229,"changeRateQTD":-0.01177,"changeRate5Day":0.004897,"changeRate20Day":0.003738,"changeRate60Day":0,"amplitude":0.001389,"maxScale":4,"market":"FOREX","monthHigh":8.2921,"monthLow":8.1959},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.725,"change":-0.0025,"changeRate":-0.001447,"askPrice":1.7254,"bidPrice":1.7245,"high":1.7285,"low":1.7249,"open":1.7278,"preClose":1.7275,"changeRateYTD":0.011256,"changeRateWTD":-0.001563,"changeRateMTD":0.005362,"changeRateQTD":-0.005534,"changeRate5Day":-0.002025,"changeRate20Day":0.006007,"changeRate60Day":0,"amplitude":0.002084,"maxScale":4,"market":"FOREX","monthHigh":1.7343,"monthLow":1.7111},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.4142,"change":-0.0164,"changeRate":-0.001739,"askPrice":9.4148,"bidPrice":9.4136,"high":9.4307,"low":9.4137,"open":9.4259,"preClose":9.4306,"changeRateYTD":0.021916,"changeRateWTD":-0.001199,"changeRateMTD":0.005082,"changeRateQTD":-0.017409,"changeRate5Day":-0.000732,"changeRate20Day":0.006834,"changeRate60Day":0,"amplitude":0.001803,"maxScale":4,"market":"FOREX","monthHigh":9.4742,"monthLow":9.3177},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6839,"change":-0.0085,"changeRate":-0.001811,"askPrice":4.6841,"bidPrice":4.6836,"high":4.6927,"low":4.6839,"open":4.6883,"preClose":4.6924,"changeRateYTD":-0.006596,"changeRateWTD":-0.002194,"changeRateMTD":0.011751,"changeRateQTD":-0.005013,"changeRate5Day":-0.000171,"changeRate20Day":0.01482,"changeRate60Day":0,"amplitude":0.001875,"maxScale":4,"market":"FOREX","monthHigh":4.7178,"monthLow":4.6227},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":22.0515,"change":-0.039999,"changeRate":-0.001811,"askPrice":22.053,"bidPrice":22.05,"high":22.097,"low":22.0325,"open":22.095,"preClose":22.0915,"changeRateYTD":0.06493,"changeRateWTD":0.003436,"changeRateMTD":-0.0012,"changeRateQTD":0.060551,"changeRate5Day":0.000159,"changeRate20Day":0.009615,"changeRate60Day":0,"amplitude":0.00292,"maxScale":4,"market":"FOREX","monthHigh":22.223,"monthLow":21.854},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":120.34,"change":-0.277,"changeRate":-0.002297,"askPrice":120.3686,"bidPrice":120.3113,"high":120.7408,"low":120.2827,"open":120.655,"preClose":120.617,"changeRateYTD":0.076952,"changeRateWTD":0.003963,"changeRateMTD":-0.001257,"changeRateQTD":0.049593,"changeRate5Day":0.001425,"changeRate20Day":0.010144,"changeRate60Day":0,"amplitude":0.003798,"maxScale":4,"market":"FOREX","monthHigh":121.0214,"monthLow":119.2798},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":19.968,"change":-0.050699,"changeRate":-0.002533,"askPrice":19.9712,"bidPrice":19.9648,"high":20.0405,"low":19.9548,"open":20.0214,"preClose":20.0187,"changeRateYTD":0.03827,"changeRateWTD":0.000667,"changeRateMTD":-0.004532,"changeRateQTD":0.050638,"changeRate5Day":-0.003588,"changeRate20Day":-0.00018,"changeRate60Day":0,"amplitude":0.004281,"maxScale":4,"market":"FOREX","monthHigh":20.1673,"monthLow":19.8289},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":155.4,"change":-0.430008,"changeRate":-0.002759,"askPrice":155.4,"bidPrice":155.39,"high":155.99,"low":155.31,"open":155.85,"preClose":155.83,"changeRateYTD":0.038215,"changeRateWTD":0.000322,"changeRateMTD":-0.004994,"changeRateQTD":0.050568,"changeRate5Day":-0.003399,"changeRate20Day":0.000837,"changeRate60Day":0,"amplitude":0.004364,"maxScale":2,"market":"FOREX","monthHigh":156.95,"monthLow":154.35},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":182.36,"change":-0.589996,"changeRate":-0.003225,"askPrice":182.36,"bidPrice":182.35,"high":183.01,"low":182.34,"open":182.88,"preClose":182.95,"changeRateYTD":0.15301,"changeRateWTD":0.008238,"changeRateMTD":0.006846,"changeRateQTD":0.050521,"changeRate5Day":0.005015,"changeRate20Day":0.013224,"changeRate60Day":0,"amplitude":0.003662,"maxScale":2,"market":"FOREX","monthHigh":183.15,"monthLow":180.11},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":207.59,"change":-0.779999,"changeRate":-0.003743,"askPrice":207.66,"bidPrice":207.52,"high":208.47,"low":207.57,"open":208.44,"preClose":208.37,"changeRateYTD":0.088854,"changeRateWTD":0.002221,"changeRateMTD":0.003917,"changeRateQTD":0.04369,"changeRate5Day":-0.000578,"changeRate20Day":0.016402,"changeRate60Day":0,"amplitude":0.004319,"maxScale":2,"market":"FOREX","monthHigh":208.94,"monthLow":205.22},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":103.29,"change":-0.709999,"changeRate":-0.006827,"askPrice":103.35,"bidPrice":103.23,"high":103.68,"low":103.26,"open":103.56,"preClose":104,"changeRateYTD":0.059276,"changeRateWTD":0.006627,"changeRateMTD":0.012945,"changeRateQTD":0.056675,"changeRate5Day":0.000969,"changeRate20Day":0.023383,"changeRate60Day":0,"amplitude":0.004038,"maxScale":2,"market":"FOREX","monthHigh":104.18,"monthLow":101.69}],"id":"package_website_exchange_rate","name":""}}}}