全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1339	0.14478	0.12536	0.10876	0.20685	0.1857	0.1987	23.0734
HKD	0.88191		0.127683	0.110562	0.09592	0.18243	0.16374	0.17524	20.3495
USD	6.9073	7.8319		0.8642	0.7513	1.4288	1.2825	1.3725	159.38
EUR	7.9769	9.0461	1.1549		0.86757	1.6499	1.481	1.585	184.06
GBP	9.1946	10.4255	1.3312	1.1526		1.9019	1.707	1.827	212.15
AUD	4.8344	5.4816	0.6999	0.6061	0.5258		0.8976	0.9606	111.55
SGD	5.3865	6.1075	0.7798	0.6753	0.58583	1.1142		1.0703	124.2875
CAD	5.0328	5.7065	0.7287	0.6309	0.54737	1.0411	0.9344		116.13
JPY	0.04334	0.049142	0.006275	0.005433	0.004714	0.008965	0.008047	0.008612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1774216967452,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.18243,"change":0.00065,"changeRate":0.003576,"askPrice":0.18246,"bidPrice":0.1824,"high":0.18251,"low":0.18234,"open":0.18242,"preClose":0.18178,"changeRateYTD":-0.117843,"changeRateWTD":-0.003115,"changeRateMTD":0.015192,"changeRateQTD":-0.052804,"changeRate5Day":-0.003115,"changeRate20Day":0.009574,"changeRate60Day":0,"amplitude":0.000935,"maxScale":5,"market":"FOREX","monthHigh":0.18457,"monthLow":0.17776},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1142,"change":0.0039,"changeRate":0.003513,"askPrice":1.1146,"bidPrice":1.1137,"high":1.1146,"low":1.1131,"open":1.1138,"preClose":1.1103,"changeRateYTD":-0.063933,"changeRateWTD":-0.001523,"changeRateMTD":0.002971,"changeRateQTD":-0.043769,"changeRate5Day":-0.001523,"changeRate20Day":-0.000179,"changeRate60Day":0,"amplitude":0.001351,"maxScale":4,"market":"FOREX","monthHigh":1.1231,"monthLow":1.0943},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4288,"change":0.005,"changeRate":0.003512,"askPrice":1.429,"bidPrice":1.4286,"high":1.4294,"low":1.4281,"open":1.4287,"preClose":1.4238,"changeRateYTD":-0.111885,"changeRateWTD":-0.002583,"changeRateMTD":0.016722,"changeRateQTD":-0.046513,"changeRate5Day":-0.002583,"changeRate20Day":0.012113,"changeRate60Day":0,"amplitude":0.000913,"maxScale":4,"market":"FOREX","monthHigh":1.4399,"monthLow":1.391},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0411,"change":0.0036,"changeRate":0.00347,"askPrice":1.0412,"bidPrice":1.0409,"high":1.0423,"low":1.0409,"open":1.0414,"preClose":1.0375,"changeRateYTD":-0.064768,"changeRateWTD":-0.002969,"changeRateMTD":0.010777,"changeRateQTD":-0.046437,"changeRate5Day":-0.002969,"changeRate20Day":0.008916,"changeRate60Day":0,"amplitude":0.001349,"maxScale":4,"market":"FOREX","monthHigh":1.0566,"monthLow":1.0243},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.20685,"change":0.0007,"changeRate":0.003396,"askPrice":0.20695,"bidPrice":0.20675,"high":0.20703,"low":0.20678,"open":0.20695,"preClose":0.20615,"changeRateYTD":-0.062755,"changeRateWTD":-0.003132,"changeRateMTD":0.01001,"changeRateQTD":-0.037011,"changeRate5Day":-0.003132,"changeRate20Day":0.010503,"changeRate60Day":0,"amplitude":0.001213,"maxScale":5,"market":"FOREX","monthHigh":0.20762,"monthLow":0.20259},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.008965,"change":0.000023,"changeRate":0.002572,"askPrice":0.008966,"bidPrice":0.008963,"high":0.008973,"low":0.00896,"open":0.008969,"preClose":0.008942,"changeRateYTD":-0.161444,"changeRateWTD":-0.000335,"changeRateMTD":-0.004442,"changeRateQTD":-0.062729,"changeRate5Day":0.008436,"changeRate20Day":-0.021715,"changeRate60Day":0,"amplitude":0.001454,"maxScale":6,"market":"FOREX","monthHigh":0.009129,"monthLow":0.008784},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.09592,"change":0.000228,"changeRate":0.002383,"askPrice":0.095953,"bidPrice":0.095886,"high":0.095977,"low":0.095858,"open":0.095934,"preClose":0.095692,"changeRateYTD":-0.061219,"changeRateWTD":-0.006937,"changeRateMTD":0.011878,"changeRateQTD":0.005946,"changeRate5Day":-0.006937,"changeRate20Day":0.010727,"changeRate60Day":0,"amplitude":0.001244,"maxScale":6,"market":"FOREX","monthHigh":0.096724,"monthLow":0.094777},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.7513,"change":0.0017,"changeRate":0.002268,"askPrice":0.7515,"bidPrice":0.751,"high":0.7517,"low":0.7508,"open":0.7511,"preClose":0.7496,"changeRateYTD":-0.054677,"changeRateWTD":-0.006348,"changeRateMTD":0.013165,"changeRateQTD":0.012397,"changeRate5Day":-0.006348,"changeRate20Day":0.013014,"changeRate60Day":0,"amplitude":0.001201,"maxScale":4,"market":"FOREX","monthHigh":0.7565,"monthLow":0.7417},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58583,"change":0.0013,"changeRate":0.002224,"askPrice":0.58618,"bidPrice":0.58547,"high":0.58605,"low":0.58525,"open":0.58571,"preClose":0.58453,"changeRateYTD":-0.003707,"changeRateWTD":-0.005365,"changeRateMTD":-0.000631,"changeRateQTD":0.01518,"changeRate5Day":-0.005365,"changeRate20Day":0.000649,"changeRate60Day":0,"amplitude":0.001369,"maxScale":5,"market":"FOREX","monthHigh":0.5897,"monthLow":0.58221},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.54737,"change":0.00119,"changeRate":0.002179,"askPrice":0.54756,"bidPrice":0.54717,"high":0.54803,"low":0.54716,"open":0.54749,"preClose":0.54618,"changeRateYTD":-0.00442,"changeRateWTD":-0.006948,"changeRateMTD":0.007121,"changeRateQTD":0.012336,"changeRate5Day":-0.006948,"changeRate20Day":0.009721,"changeRate60Day":0,"amplitude":0.001593,"maxScale":5,"market":"FOREX","monthHigh":0.55485,"monthLow":0.54145},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10876,"change":0.00023,"changeRate":0.002119,"askPrice":0.10883,"bidPrice":0.10869,"high":0.10889,"low":0.10873,"open":0.1088,"preClose":0.10853,"changeRateYTD":-0.002293,"changeRateWTD":-0.006758,"changeRateMTD":0.006385,"changeRateQTD":0.022373,"changeRate5Day":-0.006758,"changeRate20Day":0.011533,"changeRate60Day":0,"amplitude":0.001474,"maxScale":5,"market":"FOREX","monthHigh":0.10959,"monthLow":0.10785},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.110562,"change":0.000228,"changeRate":0.002066,"askPrice":0.110597,"bidPrice":0.110527,"high":0.110673,"low":0.110553,"open":0.110668,"preClose":0.110334,"changeRateYTD":-0.105304,"changeRateWTD":-0.011948,"changeRateMTD":0.021764,"changeRateQTD":0.010686,"changeRate5Day":-0.011948,"changeRate20Day":0.017954,"changeRate60Day":0,"amplitude":0.001088,"maxScale":6,"market":"FOREX","monthHigh":0.111935,"monthLow":0.108375},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6753,"change":0.0013,"changeRate":0.001929,"askPrice":0.6756,"bidPrice":0.6749,"high":0.6757,"low":0.6751,"open":0.6757,"preClose":0.674,"changeRateYTD":-0.050478,"changeRateWTD":-0.010259,"changeRateMTD":0.009115,"changeRateQTD":0.019937,"changeRate5Day":-0.010259,"changeRate20Day":0.00791,"changeRate60Day":0,"amplitude":0.00089,"maxScale":4,"market":"FOREX","monthHigh":0.683,"monthLow":0.669},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.12536,"change":0.00023,"changeRate":0.001838,"askPrice":0.12544,"bidPrice":0.12528,"high":0.12556,"low":0.12535,"open":0.12556,"preClose":0.12513,"changeRateYTD":-0.049583,"changeRateWTD":-0.012136,"changeRateMTD":0.015883,"changeRateQTD":0.026699,"changeRate5Day":-0.012136,"changeRate20Day":0.018359,"changeRate60Day":0,"amplitude":0.001678,"maxScale":5,"market":"FOREX","monthHigh":0.12694,"monthLow":0.12337},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6309,"change":0.0011,"changeRate":0.001747,"askPrice":0.6311,"bidPrice":0.6307,"high":0.6319,"low":0.6309,"open":0.6318,"preClose":0.6298,"changeRateYTD":-0.051421,"changeRateWTD":-0.011903,"changeRateMTD":0.016925,"changeRateQTD":0.016925,"changeRate5Day":-0.011903,"changeRate20Day":0.016925,"changeRate60Day":0,"amplitude":0.001588,"maxScale":4,"market":"FOREX","monthHigh":0.6404,"monthLow":0.6214},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6499,"change":0.0027,"changeRate":0.001639,"askPrice":1.6502,"bidPrice":1.6496,"high":1.6505,"low":1.648,"open":1.6488,"preClose":1.6472,"changeRateYTD":-0.014926,"changeRateWTD":0.008805,"changeRateMTD":-0.006623,"changeRateQTD":-0.06261,"changeRate5Day":0.008805,"changeRate20Day":-0.007997,"changeRate60Day":0,"amplitude":0.001518,"maxScale":5,"market":"FOREX","monthHigh":1.6671,"monthLow":1.613},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004714,"change":0.000006,"changeRate":0.001274,"askPrice":0.004715,"bidPrice":0.004712,"high":0.004718,"low":0.004712,"open":0.004716,"preClose":0.004708,"changeRateYTD":-0.107535,"changeRateWTD":-0.004225,"changeRateMTD":-0.007997,"changeRateQTD":-0.004855,"changeRate5Day":-0.004225,"changeRate20Day":-0.014426,"changeRate60Day":0,"amplitude":0.001274,"maxScale":6,"market":"FOREX","monthHigh":0.00478,"monthLow":0.004688},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9019,"change":0.0023,"changeRate":0.001211,"askPrice":1.9028,"bidPrice":1.901,"high":1.9033,"low":1.9006,"open":1.9015,"preClose":1.8996,"changeRateYTD":-0.06028,"changeRateWTD":0.003853,"changeRateMTD":0.004277,"changeRateQTD":-0.058279,"changeRate5Day":0.003853,"changeRate20Day":-0.001208,"changeRate60Day":0,"amplitude":0.001421,"maxScale":5,"market":"FOREX","monthHigh":1.9189,"monthLow":1.8697},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.3495,"change":0.021,"changeRate":0.001033,"askPrice":20.3504,"bidPrice":20.3486,"high":20.3514,"low":20.3399,"open":20.3431,"preClose":20.3285,"changeRateYTD":0.051741,"changeRateWTD":-0.002739,"changeRateMTD":0.020061,"changeRateQTD":0.010929,"changeRate5Day":0.003605,"changeRate20Day":0.028844,"changeRate60Day":0,"amplitude":0.000566,"maxScale":4,"market":"FOREX","monthHigh":20.407,"monthLow":19.9},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.38,"change":0.150009,"changeRate":0.000942,"askPrice":159.38,"bidPrice":159.37,"high":159.39,"low":159.3,"open":159.33,"preClose":159.23,"changeRateYTD":0.057458,"changeRateWTD":-0.002191,"changeRateMTD":0.021274,"changeRateQTD":0.017298,"changeRate5Day":0.001949,"changeRate20Day":0.030519,"changeRate60Day":0,"amplitude":0.000565,"maxScale":3,"market":"FOREX","monthHigh":159.9,"monthLow":156.17},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005433,"change":0.000005,"changeRate":0.000921,"askPrice":0.005434,"bidPrice":0.005432,"high":0.005433,"low":0.005433,"open":0.005433,"preClose":0.005428,"changeRateYTD":-0.149499,"changeRateWTD":-0.0093,"changeRateMTD":0.001659,"changeRateQTD":-0.000368,"changeRate5Day":-0.0093,"changeRate20Day":-0.00749,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.005498,"monthLow":0.005415},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.2875,"change":0.112198,"changeRate":0.000904,"askPrice":124.3292,"bidPrice":124.2457,"high":124.305,"low":124.1476,"open":124.201,"preClose":124.1753,"changeRateYTD":0.1146,"changeRateWTD":-0.001141,"changeRateMTD":0.007488,"changeRateQTD":0.020226,"changeRate5Day":-0.001141,"changeRate20Day":0.015298,"changeRate60Day":0,"amplitude":0.001268,"maxScale":4,"market":"FOREX","monthHigh":124.7743,"monthLow":122.826},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":116.13,"change":0.099998,"changeRate":0.000862,"askPrice":116.13,"bidPrice":116.12,"high":116.2,"low":116.09,"open":116.14,"preClose":116.03,"changeRateYTD":0.115348,"changeRateWTD":-0.002662,"changeRateMTD":0.0153,"changeRateQTD":0.018684,"changeRate5Day":-0.002662,"changeRate20Day":0.024526,"changeRate60Day":0,"amplitude":0.000948,"maxScale":3,"market":"FOREX","monthHigh":117.2,"monthLow":114},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.073378,"change":0.019154,"changeRate":0.000831,"askPrice":23.081896,"bidPrice":23.064857,"high":23.089357,"low":23.06274,"open":23.079765,"preClose":23.054224,"changeRateYTD":0.116328,"changeRateWTD":-0.002515,"changeRateMTD":0.014594,"changeRateQTD":0.02731,"changeRate5Day":-0.002515,"changeRate20Day":0.02715,"changeRate60Day":0,"amplitude":0.001155,"maxScale":6,"market":"FOREX","monthHigh":23.182493,"monthLow":22.670595},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.86757,"change":0.00026,"changeRate":0.0003,"askPrice":0.86813,"bidPrice":0.867,"high":0.86779,"low":0.86626,"open":0.86682,"preClose":0.86731,"changeRateYTD":0.049311,"changeRateWTD":0.005063,"changeRateMTD":-0.010075,"changeRateQTD":-0.004738,"changeRate5Day":0.005063,"changeRate20Day":-0.007698,"changeRate60Day":0,"amplitude":0.001764,"maxScale":5,"market":"FOREX","monthHigh":0.87873,"monthLow":0.86118},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16374,"change":0.00003,"changeRate":0.000183,"askPrice":0.16378,"bidPrice":0.16369,"high":0.16384,"low":0.16372,"open":0.16379,"preClose":0.16371,"changeRateYTD":-0.057883,"changeRateWTD":-0.001585,"changeRateMTD":0.012616,"changeRateQTD":-0.009437,"changeRate5Day":-0.001585,"changeRate20Day":0.010117,"changeRate60Day":0,"amplitude":0.000733,"maxScale":5,"market":"FOREX","monthHigh":0.16452,"monthLow":0.16177},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.17524,"change":0.00003,"changeRate":0.000171,"askPrice":0.17525,"bidPrice":0.17523,"high":0.17525,"low":0.17509,"open":0.17517,"preClose":0.17521,"changeRateYTD":-0.056835,"changeRateWTD":-0.000342,"changeRateMTD":0.004241,"changeRateQTD":-0.006576,"changeRate5Day":-0.000342,"changeRate20Day":0.0008,"changeRate60Day":0,"amplitude":0.000913,"maxScale":5,"market":"FOREX","monthHigh":0.1763,"monthLow":0.17305},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.88191,"change":0.00015,"changeRate":0.00017,"askPrice":0.88222,"bidPrice":0.8816,"high":0.88203,"low":0.88141,"open":0.88145,"preClose":0.88176,"changeRateYTD":-0.059296,"changeRateWTD":-0.000329,"changeRateMTD":0.005369,"changeRateQTD":-0.016165,"changeRate5Day":-0.000329,"changeRate20Day":-0.000895,"changeRate60Day":0,"amplitude":0.000703,"maxScale":5,"market":"FOREX","monthHigh":0.89015,"monthLow":0.87642},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2825,"change":0.0002,"changeRate":0.000156,"askPrice":1.2832,"bidPrice":1.2817,"high":1.2832,"low":1.2821,"open":1.2828,"preClose":1.2823,"changeRateYTD":-0.051125,"changeRateWTD":-0.000935,"changeRateMTD":0.013834,"changeRateQTD":-0.002722,"changeRate5Day":-0.000935,"changeRate20Day":0.012553,"changeRate60Day":0,"amplitude":0.000858,"maxScale":5,"market":"FOREX","monthHigh":1.2853,"monthLow":1.2664},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127683,"change":0.000015,"changeRate":0.000117,"askPrice":0.127685,"bidPrice":0.127681,"high":0.127683,"low":0.127683,"open":0.127683,"preClose":0.127668,"changeRateYTD":-0.00693,"changeRateWTD":-0.000517,"changeRateMTD":-0.001189,"changeRateQTD":-0.006265,"changeRate5Day":-0.000517,"changeRate20Day":-0.002173,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.128215,"monthLow":0.127559},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3725,"change":0.0001,"changeRate":0.000073,"askPrice":1.3725,"bidPrice":1.3724,"high":1.3726,"low":1.3713,"open":1.3719,"preClose":1.3724,"changeRateYTD":-0.050304,"changeRateWTD":0.000437,"changeRateMTD":0.005863,"changeRateQTD":0,"changeRate5Day":0.000437,"changeRate20Day":0.003143,"changeRate60Day":0,"amplitude":0.000947,"maxScale":5,"market":"FOREX","monthHigh":1.3752,"monthLow":1.3526},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.9073,"change":0.0005,"changeRate":0.000072,"askPrice":6.9096,"bidPrice":6.9049,"high":6.9079,"low":6.903,"open":6.9035,"preClose":6.9068,"changeRateYTD":-0.052653,"changeRateWTD":0.00029,"changeRateMTD":0.006587,"changeRateQTD":-0.009905,"changeRate5Day":0.00029,"changeRate20Day":0.001363,"changeRate60Day":0,"amplitude":0.000709,"maxScale":5,"market":"FOREX","monthHigh":6.9435,"monthLow":6.8603},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.3865,"change":0.0002,"changeRate":0.000037,"askPrice":5.3897,"bidPrice":5.3833,"high":5.3873,"low":5.381,"open":5.3815,"preClose":5.3863,"changeRateYTD":-0.00298,"changeRateWTD":0.001357,"changeRateMTD":-0.007024,"changeRateQTD":-0.007078,"changeRate5Day":0.001357,"changeRate20Day":-0.010762,"changeRate60Day":0,"amplitude":0.00117,"maxScale":4,"market":"FOREX","monthHigh":5.4402,"monthLow":5.3734},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9344,"change":0,"changeRate":0,"askPrice":0.9346,"bidPrice":0.9341,"high":0.9353,"low":0.9342,"open":0.9351,"preClose":0.9344,"changeRateYTD":-0.000962,"changeRateWTD":-0.001389,"changeRateMTD":0.007874,"changeRateQTD":-0.002775,"changeRate5Day":-0.001389,"changeRate20Day":0.00918,"changeRate60Day":0,"amplitude":0.001177,"maxScale":5,"market":"FOREX","monthHigh":0.9466,"monthLow":0.9264},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1987,"change":0,"changeRate":0,"askPrice":0.19877,"bidPrice":0.19862,"high":0.19879,"low":0.19853,"open":0.19873,"preClose":0.1987,"changeRateYTD":0.002017,"changeRateWTD":0,"changeRateMTD":-0.000503,"changeRateQTD":0.009654,"changeRate5Day":0,"changeRate20Day":0.002017,"changeRate60Day":0,"amplitude":0.001308,"maxScale":5,"market":"FOREX","monthHigh":0.19979,"monthLow":0.19534},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7287,"change":0,"changeRate":0,"askPrice":0.7287,"bidPrice":0.7286,"high":0.7293,"low":0.7286,"open":0.729,"preClose":0.7287,"changeRateYTD":0.053035,"changeRateWTD":-0.000412,"changeRateMTD":-0.005731,"changeRateQTD":0,"changeRate5Day":-0.000412,"changeRate20Day":-0.00301,"changeRate60Day":0,"amplitude":0.000961,"maxScale":4,"market":"FOREX","monthHigh":0.7393,"monthLow":0.7272},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0703,"change":0,"changeRate":0,"askPrice":1.0706,"bidPrice":1.0699,"high":1.0704,"low":1.0692,"open":1.0695,"preClose":1.0703,"changeRateYTD":0.000935,"changeRateWTD":0.001497,"changeRateMTD":-0.007695,"changeRateQTD":0.002811,"changeRate5Day":0.001497,"changeRate20Day":-0.008981,"changeRate60Day":0,"amplitude":0.001121,"maxScale":4,"market":"FOREX","monthHigh":1.0794,"monthLow":1.0564},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8642,"change":0,"changeRate":0,"askPrice":0.8643,"bidPrice":0.8642,"high":0.8642,"low":0.8642,"open":0.8642,"preClose":0.8642,"changeRateYTD":-0.101009,"changeRateWTD":-0.01347,"changeRateMTD":0.02091,"changeRateQTD":0.015034,"changeRate5Day":-0.01347,"changeRate20Day":0.018143,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.8763,"monthLow":0.8478},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1857,"change":0,"changeRate":0,"askPrice":0.1858,"bidPrice":0.1855,"high":0.1859,"low":0.1856,"open":0.1859,"preClose":0.1857,"changeRateYTD":0.001618,"changeRateWTD":-0.001076,"changeRateMTD":0.00705,"changeRateQTD":0.007596,"changeRate5Day":-0.001076,"changeRate20Day":0.010887,"changeRate60Day":0,"amplitude":0.001616,"maxScale":4,"market":"FOREX","monthHigh":0.1861,"monthLow":0.1838},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0328,"change":0,"changeRate":0,"askPrice":5.0347,"bidPrice":5.0309,"high":5.0372,"low":5.0305,"open":5.0321,"preClose":5.0328,"changeRateYTD":-0.002833,"changeRateWTD":-0.000159,"changeRateMTD":0.001054,"changeRateQTD":-0.00972,"changeRate5Day":-0.000159,"changeRate20Day":-0.002122,"changeRate60Day":0,"amplitude":0.001331,"maxScale":4,"market":"FOREX","monthHigh":5.1192,"monthLow":5.0052},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14478,"change":-0.00001,"changeRate":-0.000069,"askPrice":0.14482,"bidPrice":0.14473,"high":0.14487,"low":0.14477,"open":0.14486,"preClose":0.14479,"changeRateYTD":0.055632,"changeRateWTD":-0.000276,"changeRateMTD":-0.006519,"changeRateQTD":0.010046,"changeRate5Day":-0.000276,"changeRate20Day":-0.00138,"changeRate60Day":0,"amplitude":0.000691,"maxScale":5,"market":"FOREX","monthHigh":0.14577,"monthLow":0.14402},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8319,"change":-0.00095,"changeRate":-0.000121,"askPrice":7.83202,"bidPrice":7.83177,"high":7.8319,"low":7.8319,"open":7.8319,"preClose":7.83285,"changeRateYTD":0.006969,"changeRateWTD":0.000511,"changeRateMTD":0.001189,"changeRateQTD":0.006296,"changeRate5Day":0.000511,"changeRate20Day":0.002175,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":7.83951,"monthLow":7.7994},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7798,"change":-0.0001,"changeRate":-0.000128,"askPrice":0.7802,"bidPrice":0.7793,"high":0.78,"low":0.7793,"open":0.7796,"preClose":0.7799,"changeRateYTD":0.053926,"changeRateWTD":0.001027,"changeRateMTD":-0.013536,"changeRateQTD":0.002829,"changeRate5Day":0.001027,"changeRate20Day":-0.012161,"changeRate60Day":0,"amplitude":0.000898,"maxScale":4,"market":"FOREX","monthHigh":0.7896,"monthLow":0.778},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1075,"change":-0.001,"changeRate":-0.000164,"askPrice":6.1092,"bidPrice":6.1057,"high":6.108,"low":6.1037,"open":6.1053,"preClose":6.1085,"changeRateYTD":0.061362,"changeRateWTD":0.001574,"changeRateMTD":-0.012355,"changeRateQTD":0.009171,"changeRate5Day":0.001574,"changeRate20Day":-0.009969,"changeRate60Day":0,"amplitude":0.000704,"maxScale":4,"market":"FOREX","monthHigh":6.1817,"monthLow":6.0784},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1339,"change":-0.0002,"changeRate":-0.000176,"askPrice":1.1343,"bidPrice":1.1335,"high":1.1346,"low":1.1338,"open":1.1345,"preClose":1.1341,"changeRateYTD":0.0626,"changeRateWTD":0.000265,"changeRateMTD":-0.005351,"changeRateQTD":0.016404,"changeRate5Day":0.000265,"changeRate20Day":0.000883,"changeRate60Day":0,"amplitude":0.000705,"maxScale":4,"market":"FOREX","monthHigh":1.141,"monthLow":1.1234},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7065,"change":-0.0012,"changeRate":-0.00021,"askPrice":5.7068,"bidPrice":5.7062,"high":5.7113,"low":5.7061,"open":5.7088,"preClose":5.7077,"changeRateYTD":0.060215,"changeRateWTD":0.00007,"changeRateMTD":-0.004657,"changeRateQTD":0.006295,"changeRate5Day":0.00007,"changeRate20Day":-0.00098,"changeRate60Day":0,"amplitude":0.000911,"maxScale":4,"market":"FOREX","monthHigh":5.7786,"monthLow":5.6722},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008047,"change":-0.000006,"changeRate":-0.000745,"askPrice":0.008049,"bidPrice":0.008044,"high":0.008055,"low":0.008045,"open":0.008052,"preClose":0.008053,"changeRateYTD":-0.102699,"changeRateWTD":0.001244,"changeRateMTD":-0.007401,"changeRateQTD":-0.019734,"changeRate5Day":0.001244,"changeRate20Day":-0.014935,"changeRate60Day":0,"amplitude":0.001242,"maxScale":6,"market":"FOREX","monthHigh":0.008142,"monthLow":0.008014},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008612,"change":-0.000007,"changeRate":-0.000812,"askPrice":0.008612,"bidPrice":0.008611,"high":0.008615,"low":0.008606,"open":0.008611,"preClose":0.008619,"changeRateYTD":-0.103197,"changeRateWTD":0.002678,"changeRateMTD":-0.015096,"changeRateQTD":-0.017007,"changeRate5Day":0.002678,"changeRate20Day":-0.023915,"changeRate60Day":0,"amplitude":0.001044,"maxScale":6,"market":"FOREX","monthHigh":0.008772,"monthLow":0.008532},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.04334,"change":-0.000036,"changeRate":-0.00083,"askPrice":0.043356,"bidPrice":0.043324,"high":0.04336,"low":0.04331,"open":0.043328,"preClose":0.043376,"changeRateYTD":-0.104083,"changeRateWTD":0.002521,"changeRateMTD":-0.014395,"changeRateQTD":-0.026745,"changeRate5Day":0.002521,"changeRate20Day":-0.025651,"changeRate60Day":0,"amplitude":0.001153,"maxScale":6,"market":"FOREX","monthHigh":0.04411,"monthLow":0.043136},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00627451,"change":-0.000006,"changeRate":-0.000955,"askPrice":0.0062747,"bidPrice":0.00627431,"high":0.00627746,"low":0.00627392,"open":0.00627648,"preClose":0.00628022,"changeRateYTD":-0.054332,"changeRateWTD":0.002228,"changeRateMTD":-0.020832,"changeRateQTD":-0.016997,"changeRate5Day":0.002228,"changeRate20Day":-0.02698,"changeRate60Day":0,"amplitude":0.000564,"maxScale":6,"market":"FOREX","monthHigh":0.00642384,"monthLow":0.0062539},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049142,"change":-0.00005,"changeRate":-0.001016,"askPrice":0.049144,"bidPrice":0.049139,"high":0.049165,"low":0.049137,"open":0.049157,"preClose":0.049192,"changeRateYTD":-0.049184,"changeRateWTD":0.002755,"changeRateMTD":-0.01965,"changeRateQTD":-0.010789,"changeRate5Day":0.002755,"changeRate20Day":-0.024864,"changeRate60Day":0,"amplitude":0.000569,"maxScale":6,"market":"FOREX","monthHigh":0.050251,"monthLow":0.049003},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":184.06,"change":-0.190002,"changeRate":-0.001031,"askPrice":184.12,"bidPrice":183.99,"high":184.09,"low":183.79,"open":183.82,"preClose":184.25,"changeRateYTD":0.173553,"changeRateWTD":0.009322,"changeRateMTD":-0.001898,"changeRateQTD":0.000163,"changeRate5Day":0.009322,"changeRate20Day":0.007444,"changeRate60Day":0,"amplitude":0.001628,"maxScale":3,"market":"FOREX","monthHigh":184.68,"monthLow":181.89},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.5258,"change":-0.0007,"changeRate":-0.00133,"askPrice":0.526,"bidPrice":0.5255,"high":0.5262,"low":0.5254,"open":0.5259,"preClose":0.5265,"changeRateYTD":0.064588,"changeRateWTD":-0.003978,"changeRateMTD":-0.003601,"changeRateQTD":0.061579,"changeRate5Day":-0.003978,"changeRate20Day":0.000761,"changeRate60Day":0,"amplitude":0.001519,"maxScale":4,"market":"FOREX","monthHigh":0.5348,"monthLow":0.5211},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":212.15,"change":-0.290009,"changeRate":-0.001365,"askPrice":212.23,"bidPrice":212.07,"high":212.23,"low":211.96,"open":212.06,"preClose":212.44,"changeRateYTD":0.118817,"changeRateWTD":0.004213,"changeRateMTD":0.007934,"changeRateQTD":0.004974,"changeRate5Day":0.004213,"changeRate20Day":0.015072,"changeRate60Day":0,"amplitude":0.001271,"maxScale":3,"market":"FOREX","monthHigh":213.3,"monthLow":209.19},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.6061,"change":-0.001,"changeRate":-0.001647,"askPrice":0.6062,"bidPrice":0.606,"high":0.6068,"low":0.6059,"open":0.6065,"preClose":0.6071,"changeRateYTD":0.014393,"changeRateWTD":-0.008831,"changeRateMTD":0.006309,"changeRateQTD":0.066702,"changeRate5Day":-0.008831,"changeRate20Day":0.007983,"changeRate60Day":0,"amplitude":0.001483,"maxScale":4,"market":"FOREX","monthHigh":0.62,"monthLow":0.5998},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.9769,"change":-0.015,"changeRate":-0.001877,"askPrice":7.982,"bidPrice":7.9717,"high":7.9778,"low":7.9641,"open":7.9644,"preClose":7.9919,"changeRateYTD":0.051169,"changeRateWTD":0.01186,"changeRateMTD":-0.016121,"changeRateQTD":-0.026934,"changeRate5Day":0.01186,"changeRate20Day":-0.018578,"changeRate60Day":0,"amplitude":0.001714,"maxScale":5,"market":"FOREX","monthHigh":8.1058,"monthLow":7.8778},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.481,"change":-0.0028,"changeRate":-0.001887,"askPrice":1.4818,"bidPrice":1.4801,"high":1.4812,"low":1.4799,"open":1.48,"preClose":1.4838,"changeRateYTD":0.054017,"changeRateWTD":0.010508,"changeRateMTD":-0.008834,"changeRateQTD":-0.019595,"changeRate5Day":0.010508,"changeRate20Day":-0.008038,"changeRate60Day":0,"amplitude":0.000876,"maxScale":5,"market":"FOREX","monthHigh":1.4947,"monthLow":1.4642},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.0461,"change":-0.0171,"changeRate":-0.001887,"askPrice":9.0486,"bidPrice":9.0436,"high":9.0468,"low":9.0372,"open":9.0379,"preClose":9.0632,"changeRateYTD":0.118072,"changeRateWTD":0.012208,"changeRateMTD":-0.021514,"changeRateQTD":-0.010501,"changeRate5Day":0.012208,"changeRate20Day":-0.017423,"changeRate60Day":0,"amplitude":0.001059,"maxScale":5,"market":"FOREX","monthHigh":9.2276,"monthLow":8.9336},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.585,"change":-0.003,"changeRate":-0.001889,"askPrice":1.5855,"bidPrice":1.5844,"high":1.5852,"low":1.5826,"open":1.5828,"preClose":1.588,"changeRateYTD":0.055189,"changeRateWTD":0.012262,"changeRateMTD":-0.016749,"changeRateQTD":-0.015956,"changeRate5Day":0.012262,"changeRate20Day":-0.016444,"changeRate60Day":0,"amplitude":0.001637,"maxScale":5,"market":"FOREX","monthHigh":1.6133,"monthLow":1.5615},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1549,"change":-0.0022,"changeRate":-0.001901,"askPrice":1.1552,"bidPrice":1.1545,"high":1.155,"low":1.1537,"open":1.1537,"preClose":1.1571,"changeRateYTD":0.110054,"changeRateWTD":0.011562,"changeRateMTD":-0.022431,"changeRateQTD":-0.016772,"changeRate5Day":0.011562,"changeRate20Day":-0.019776,"changeRate60Day":0,"amplitude":0.001123,"maxScale":5,"market":"FOREX","monthHigh":1.1795,"monthLow":1.1412},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.827,"change":-0.0039,"changeRate":-0.00213,"askPrice":1.8276,"bidPrice":1.8263,"high":1.8277,"low":1.8248,"open":1.8266,"preClose":1.8309,"changeRateYTD":0.005116,"changeRateWTD":0.006944,"changeRateMTD":-0.006309,"changeRateQTD":-0.011791,"changeRate5Day":0.006944,"changeRate20Day":-0.009595,"changeRate60Day":0,"amplitude":0.001584,"maxScale":5,"market":"FOREX","monthHigh":1.8469,"monthLow":1.8023},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.1946,"change":-0.0201,"changeRate":-0.002181,"askPrice":9.2008,"bidPrice":9.1884,"high":9.1974,"low":9.1844,"open":9.1911,"preClose":9.2147,"changeRateYTD":0.001012,"changeRateWTD":0.006756,"changeRateMTD":-0.006344,"changeRateQTD":-0.021695,"changeRate5Day":0.006756,"changeRate20Day":-0.010258,"changeRate60Day":0,"amplitude":0.001411,"maxScale":5,"market":"FOREX","monthHigh":9.272,"monthLow":9.1252},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.707,"change":-0.0038,"changeRate":-0.002221,"askPrice":1.708,"bidPrice":1.706,"high":1.7087,"low":1.7064,"open":1.7074,"preClose":1.7108,"changeRateYTD":0.003704,"changeRateWTD":0.005419,"changeRateMTD":0.000586,"changeRateQTD":-0.014946,"changeRate5Day":0.005419,"changeRate20Day":-0.000644,"changeRate60Day":0,"amplitude":0.001344,"maxScale":5,"market":"FOREX","monthHigh":1.7176,"monthLow":1.6958},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3312,"change":-0.003,"changeRate":-0.002249,"askPrice":1.3316,"bidPrice":1.3307,"high":1.332,"low":1.3304,"open":1.3314,"preClose":1.3342,"changeRateYTD":0.057935,"changeRateWTD":0.006502,"changeRateMTD":-0.012902,"changeRateQTD":-0.012096,"changeRate5Day":0.006502,"changeRate20Day":-0.012756,"changeRate60Day":0,"amplitude":0.001199,"maxScale":5,"market":"FOREX","monthHigh":1.3483,"monthLow":1.3219},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.4255,"change":-0.0247,"changeRate":-0.002364,"askPrice":10.4291,"bidPrice":10.4218,"high":10.4321,"low":10.4192,"open":10.4239,"preClose":10.4502,"changeRateYTD":0.065218,"changeRateWTD":0.006983,"changeRateMTD":-0.011726,"changeRateQTD":-0.005902,"changeRate5Day":0.006983,"changeRate20Day":-0.010601,"changeRate60Day":0,"amplitude":0.001234,"maxScale":4,"market":"FOREX","monthHigh":10.5511,"monthLow":10.3387},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":111.55,"change":-0.289993,"changeRate":-0.002593,"askPrice":111.57,"bidPrice":111.53,"high":111.61,"low":111.45,"open":111.5,"preClose":111.84,"changeRateYTD":0.190629,"changeRateWTD":0.000359,"changeRateMTD":0.004503,"changeRateQTD":0.066342,"changeRate5Day":0.000359,"changeRate20Day":0.018721,"changeRate60Day":0,"amplitude":0.001431,"maxScale":3,"market":"FOREX","monthHigh":113.84,"monthLow":109.54},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8976,"change":-0.003,"changeRate":-0.003331,"askPrice":0.898,"bidPrice":0.8971,"high":0.8984,"low":0.8972,"open":0.8979,"preClose":0.9006,"changeRateYTD":0.068317,"changeRateWTD":0.001562,"changeRateMTD":-0.002888,"changeRateQTD":0.04591,"changeRate5Day":0.001562,"changeRate20Day":0.000334,"changeRate60Day":0,"amplitude":0.001332,"maxScale":5,"market":"FOREX","monthHigh":0.9139,"monthLow":0.8904},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.8344,"change":-0.0166,"changeRate":-0.003422,"askPrice":4.8367,"bidPrice":4.832,"high":4.836,"low":4.8302,"open":4.832,"preClose":4.851,"changeRateYTD":0.066655,"changeRateWTD":0.002863,"changeRateMTD":-0.009547,"changeRateQTD":0.038562,"changeRate5Day":0.002863,"changeRate20Day":-0.00729,"changeRate60Day":0,"amplitude":0.001196,"maxScale":4,"market":"FOREX","monthHigh":4.936,"monthLow":4.8166},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9606,"change":-0.0033,"changeRate":-0.003424,"askPrice":0.9608,"bidPrice":0.9604,"high":0.9608,"low":0.9594,"open":0.9603,"preClose":0.9639,"changeRateYTD":0.069234,"changeRateWTD":0.003028,"changeRateMTD":-0.010711,"changeRateQTD":0.048804,"changeRate5Day":0.003028,"changeRate20Day":-0.008771,"changeRate60Day":0,"amplitude":0.001452,"maxScale":5,"market":"FOREX","monthHigh":0.9763,"monthLow":0.9464},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6999,"change":-0.0025,"changeRate":-0.003559,"askPrice":0.7,"bidPrice":0.6998,"high":0.7003,"low":0.6996,"open":0.7,"preClose":0.7024,"changeRateYTD":0.125965,"changeRateWTD":0.002578,"changeRateMTD":-0.016442,"changeRateQTD":0.048696,"changeRate5Day":0.002578,"changeRate20Day":-0.011999,"changeRate60Day":0,"amplitude":0.000997,"maxScale":5,"market":"FOREX","monthHigh":0.7189,"monthLow":0.6945},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.4816,"change":-0.0198,"changeRate":-0.003599,"askPrice":5.4824,"bidPrice":5.4807,"high":5.4843,"low":5.4792,"open":5.482,"preClose":5.5014,"changeRateYTD":0.13371,"changeRateWTD":0.003111,"changeRateMTD":-0.01527,"changeRateQTD":0.055392,"changeRate5Day":0.003111,"changeRate20Day":-0.009773,"changeRate60Day":0,"amplitude":0.000927,"maxScale":4,"market":"FOREX","monthHigh":5.6255,"monthLow":5.4181}],"id":"package_website_exchange_rate","name":""}}}}