全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1753	0.14976	0.13343	0.1119	0.2135	0.1914	0.21056	23.6866
HKD	0.85089		0.127423	0.113533	0.095224	0.18165	0.16284	0.17916	20.1546
USD	6.6776	7.8479		0.891	0.7473	1.4255	1.2779	1.406	158.16
EUR	7.4946	8.8082	1.1224		0.838645	1.6	1.4344	1.578	177.52
GBP	8.9357	10.5028	1.3382	1.1924		1.9083	1.71	1.8815	211.66
AUD	4.684	5.5049	0.7015	0.62494	0.52415		0.8964	0.9864	110.95
SGD	5.2255	6.1412	0.7825	0.69718	0.58479	1.1156		1.1003	123.7695
CAD	4.7494	5.5817	0.7112	0.6337	0.53151	1.014	0.9089		112.49
JPY	0.042218	0.049617	0.006323	0.005633	0.004725	0.009013	0.00808	0.008889

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1792562445795,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.62494,"change":0.00173,"changeRate":0.002776,"askPrice":0.62496,"bidPrice":0.62492,"high":0.62598,"low":0.62279,"open":0.62317,"preClose":0.62321,"changeRateYTD":0.108639,"changeRateWTD":0.011148,"changeRateMTD":0.019461,"changeRateQTD":0.019461,"changeRate5Day":0.000128,"changeRate20Day":0.010576,"changeRate60Day":0,"amplitude":0.005119,"maxScale":5,"market":"FOREX","monthHigh":0.62672,"monthLow":0.61256},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.684,"change":0.0097,"changeRate":0.002075,"askPrice":4.6845,"bidPrice":4.6835,"high":4.6945,"low":4.6709,"open":4.674,"preClose":4.6743,"changeRateYTD":-0.005837,"changeRateWTD":0.00844,"changeRateMTD":0.00515,"changeRateQTD":0.00515,"changeRate5Day":0.003385,"changeRate20Day":-0.008719,"changeRate60Day":0,"amplitude":0.005049,"maxScale":4,"market":"FOREX","monthHigh":4.6938,"monthLow":4.6121},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8964,"change":0.0017,"changeRate":0.0019,"askPrice":0.8965,"bidPrice":0.8962,"high":0.8984,"low":0.894,"open":0.8947,"preClose":0.8947,"changeRateYTD":0.050633,"changeRateWTD":0.008324,"changeRateMTD":0.009914,"changeRateQTD":0.009914,"changeRate5Day":0.000335,"changeRate20Day":-0.005437,"changeRate60Day":0,"amplitude":0.004918,"maxScale":5,"market":"FOREX","monthHigh":0.8994,"monthLow":0.8841},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9864,"change":0.0018,"changeRate":0.001828,"askPrice":0.9866,"bidPrice":0.9861,"high":0.9882,"low":0.9839,"open":0.9847,"preClose":0.9846,"changeRateYTD":0.071359,"changeRateWTD":0.004174,"changeRateMTD":-0.002124,"changeRateQTD":-0.002124,"changeRate5Day":-0.006246,"changeRate20Day":-0.006647,"changeRate60Day":0,"amplitude":0.004367,"maxScale":5,"market":"FOREX","monthHigh":0.9974,"monthLow":0.9794},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.7015,"change":0.0012,"changeRate":0.001714,"askPrice":0.7015,"bidPrice":0.7014,"high":0.703,"low":0.6998,"open":0.7003,"preClose":0.7003,"changeRateYTD":0.060789,"changeRateWTD":0.009788,"changeRateMTD":0.009934,"changeRateQTD":0.009934,"changeRate5Day":0.006168,"changeRate20Day":-0.003693,"changeRate60Day":0,"amplitude":0.004569,"maxScale":5,"market":"FOREX","monthHigh":0.7029,"monthLow":0.6895},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":110.95,"change":0.18,"changeRate":0.001625,"askPrice":110.96,"bidPrice":110.93,"high":111.24,"low":110.69,"open":110.77,"preClose":110.77,"changeRateYTD":0.134226,"changeRateWTD":0.010658,"changeRateMTD":0.014632,"changeRateQTD":0.014632,"changeRate5Day":0.005164,"changeRate20Day":-0.004486,"changeRate60Day":0,"amplitude":0.004965,"maxScale":3,"market":"FOREX","monthHigh":111.21,"monthLow":108.64},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.5049,"change":0.0084,"changeRate":0.001528,"askPrice":5.5053,"bidPrice":5.5044,"high":5.517,"low":5.4922,"open":5.4961,"preClose":5.4965,"changeRateYTD":0.069494,"changeRateWTD":0.009703,"changeRateMTD":0.009999,"changeRateQTD":0.009999,"changeRate5Day":0.006104,"changeRate20Day":-0.003133,"changeRate60Day":0,"amplitude":0.004512,"maxScale":4,"market":"FOREX","monthHigh":5.5161,"monthLow":5.4106},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.52415,"change":0.00079,"changeRate":0.001509,"askPrice":0.52436,"bidPrice":0.52394,"high":0.52548,"low":0.52301,"open":0.52336,"preClose":0.52336,"changeRateYTD":0.065996,"changeRateWTD":0.00566,"changeRateMTD":0.000955,"changeRateQTD":0.000955,"changeRate5Day":-0.008043,"changeRate20Day":-0.014237,"changeRate60Day":0,"amplitude":0.004719,"maxScale":5,"market":"FOREX","monthHigh":0.52932,"monthLow":0.5201},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.113533,"change":0.000155,"changeRate":0.001367,"askPrice":0.113541,"bidPrice":0.113524,"high":0.113575,"low":0.113364,"open":0.11338,"preClose":0.113378,"changeRateYTD":0.036765,"changeRateWTD":0.001438,"changeRateMTD":0.009353,"changeRateQTD":0.009353,"changeRate5Day":-0.005806,"changeRate20Day":0.013687,"changeRate60Day":0,"amplitude":0.001861,"maxScale":6,"market":"FOREX","monthHigh":0.114642,"monthLow":0.112931},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.0056332,"change":0.000007,"changeRate":0.001244,"askPrice":0.0056338,"bidPrice":0.0056325,"high":0.0056359,"low":0.0056229,"open":0.005626,"preClose":0.0056259,"changeRateYTD":-0.022353,"changeRateWTD":0.000444,"changeRateMTD":0.004673,"changeRateQTD":0.004673,"changeRate5Day":-0.004893,"changeRate20Day":0.015156,"changeRate60Day":0,"amplitude":0.002311,"maxScale":7,"market":"FOREX","monthHigh":0.0056744,"monthLow":0.0055776},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.891,"change":0.0011,"changeRate":0.001236,"askPrice":0.891,"bidPrice":0.8909,"high":0.8913,"low":0.8897,"open":0.89,"preClose":0.8899,"changeRateYTD":0.045407,"changeRateWTD":0.001349,"changeRateMTD":0.009403,"changeRateQTD":0.009403,"changeRate5Day":-0.005913,"changeRate20Day":0.014229,"changeRate60Day":0,"amplitude":0.001798,"maxScale":4,"market":"FOREX","monthHigh":0.8998,"monthLow":0.8821},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6337,"change":0.0007,"changeRate":0.001106,"askPrice":0.6338,"bidPrice":0.6336,"high":0.6338,"low":0.6326,"open":0.6329,"preClose":0.633,"changeRateYTD":0.035119,"changeRateWTD":0.006992,"changeRateMTD":0.021767,"changeRateQTD":0.021767,"changeRate5Day":0.006672,"changeRate20Day":0.017338,"changeRate60Day":0,"amplitude":0.001896,"maxScale":4,"market":"FOREX","monthHigh":0.6352,"monthLow":0.6057},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.69718,"change":0.00068,"changeRate":0.000976,"askPrice":0.6973,"bidPrice":0.69706,"high":0.69743,"low":0.69636,"open":0.6965,"preClose":0.6965,"changeRateYTD":0.055374,"changeRateWTD":0.002718,"changeRateMTD":0.009411,"changeRateQTD":0.009411,"changeRate5Day":-0.000143,"changeRate20Day":0.015927,"changeRate60Day":0,"amplitude":0.001536,"maxScale":5,"market":"FOREX","monthHigh":0.70666,"monthLow":0.6898},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.13343,"change":0.00011,"changeRate":0.000825,"askPrice":0.13344,"bidPrice":0.13342,"high":0.13348,"low":0.13329,"open":0.13332,"preClose":0.13332,"changeRateYTD":0.115635,"changeRateWTD":0.00263,"changeRateMTD":0.014214,"changeRateQTD":0.014214,"changeRate5Day":-0.003138,"changeRate20Day":0.019406,"changeRate60Day":0,"amplitude":0.001425,"maxScale":5,"market":"FOREX","monthHigh":0.13431,"monthLow":0.13142},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.85089,"change":0.00048,"changeRate":0.000564,"askPrice":0.85092,"bidPrice":0.85085,"high":0.85114,"low":0.85038,"open":0.85045,"preClose":0.85041,"changeRateYTD":-0.071081,"changeRateWTD":-0.001268,"changeRateMTD":-0.004807,"changeRateQTD":-0.004807,"changeRate5Day":-0.002672,"changeRate20Day":-0.00561,"changeRate60Day":0,"amplitude":0.000894,"maxScale":5,"market":"FOREX","monthHigh":0.85668,"monthLow":0.85034},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":8.9357,"change":0.0042,"changeRate":0.00047,"askPrice":8.9376,"bidPrice":8.9337,"high":8.9386,"low":8.922,"open":8.9315,"preClose":8.9315,"changeRateYTD":-0.069857,"changeRateWTD":0.002682,"changeRateMTD":0.004079,"changeRateQTD":0.004079,"changeRate5Day":0.011467,"changeRate20Day":0.005514,"changeRate60Day":0,"amplitude":0.001859,"maxScale":5,"market":"FOREX","monthHigh":8.9485,"monthLow":8.8026},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.042218,"change":0.000019,"changeRate":0.00045,"askPrice":0.042222,"bidPrice":0.042214,"high":0.042251,"low":0.04214,"open":0.0422,"preClose":0.042199,"changeRateYTD":-0.123999,"changeRateWTD":-0.002222,"changeRateMTD":-0.009432,"changeRateQTD":-0.009432,"changeRate5Day":-0.001773,"changeRate20Day":-0.004199,"changeRate60Day":0,"amplitude":0.00263,"maxScale":6,"market":"FOREX","monthHigh":0.042705,"monthLow":0.042116},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.6776,"change":0.0029,"changeRate":0.000434,"askPrice":6.6779,"bidPrice":6.6773,"high":6.6796,"low":6.6742,"open":6.6747,"preClose":6.6747,"changeRateYTD":-0.063266,"changeRateWTD":-0.001256,"changeRateMTD":-0.004665,"changeRateQTD":-0.004665,"changeRate5Day":-0.002748,"changeRate20Day":-0.005051,"changeRate60Day":0,"amplitude":0.000809,"maxScale":5,"market":"FOREX","monthHigh":6.7222,"monthLow":6.6733},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.7494,"change":0.0019,"changeRate":0.0004,"askPrice":4.7502,"bidPrice":4.7485,"high":4.751,"low":4.7445,"open":4.7473,"preClose":4.7475,"changeRateYTD":-0.071076,"changeRateWTD":0.004399,"changeRateMTD":0.007467,"changeRateQTD":0.007467,"changeRate5Day":0.009845,"changeRate20Day":-0.001954,"changeRate60Day":0,"amplitude":0.001369,"maxScale":4,"market":"FOREX","monthHigh":4.7567,"monthLow":4.6807},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080801,"change":0.000003,"changeRate":0.000371,"askPrice":0.0080833,"bidPrice":0.0080769,"high":0.0080845,"low":0.0080674,"open":0.0080775,"preClose":0.0080775,"changeRateYTD":-0.073596,"changeRateWTD":-0.002247,"changeRateMTD":-0.004632,"changeRateQTD":-0.004632,"changeRate5Day":-0.00473,"changeRate20Day":-0.000767,"changeRate60Day":0,"amplitude":0.002117,"maxScale":7,"market":"FOREX","monthHigh":0.008143,"monthLow":0.0080645},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16284,"change":0.00006,"changeRate":0.000369,"askPrice":0.16285,"bidPrice":0.16282,"high":0.16289,"low":0.16276,"open":0.16279,"preClose":0.16278,"changeRateYTD":-0.017853,"changeRateWTD":-0.001349,"changeRateMTD":-0.000061,"changeRateQTD":-0.000061,"changeRate5Day":-0.005739,"changeRate20Day":-0.002267,"changeRate60Day":0,"amplitude":0.000799,"maxScale":5,"market":"FOREX","monthHigh":0.16401,"monthLow":0.16264},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.2255,"change":0.0013,"changeRate":0.000249,"askPrice":5.226,"bidPrice":5.2249,"high":5.227,"low":5.222,"open":5.2242,"preClose":5.2242,"changeRateYTD":-0.054311,"changeRateWTD":0.000115,"changeRateMTD":-0.004705,"changeRateQTD":-0.004705,"changeRate5Day":0.003071,"changeRate20Day":-0.003338,"changeRate60Day":0,"amplitude":0.000957,"maxScale":4,"market":"FOREX","monthHigh":5.2508,"monthLow":5.2051},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.71,"change":0.0004,"changeRate":0.000234,"askPrice":1.7103,"bidPrice":1.7097,"high":1.7108,"low":1.7077,"open":1.7096,"preClose":1.7096,"changeRateYTD":-0.014636,"changeRateWTD":0.002521,"changeRateMTD":0.00879,"changeRateQTD":0.00879,"changeRate5Day":0.008314,"changeRate20Day":0.00885,"changeRate60Day":0,"amplitude":0.001813,"maxScale":5,"market":"FOREX","monthHigh":1.7118,"monthLow":1.6887},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.17916,"change":0.00003,"changeRate":0.000167,"askPrice":0.17919,"bidPrice":0.17912,"high":0.17925,"low":0.1791,"open":0.17914,"preClose":0.17913,"changeRateYTD":0.001453,"changeRateWTD":-0.005606,"changeRateMTD":-0.012185,"changeRateQTD":-0.012185,"changeRate5Day":-0.012403,"changeRate20Day":-0.00367,"changeRate60Day":0,"amplitude":0.000837,"maxScale":5,"market":"FOREX","monthHigh":0.1822,"monthLow":0.1788},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00632271,"change":0.000001,"changeRate":0.000158,"askPrice":0.00632351,"bidPrice":0.00632191,"high":0.00632711,"low":0.00631333,"open":0.00632231,"preClose":0.00632211,"changeRateYTD":-0.064826,"changeRateWTD":-0.000917,"changeRateMTD":-0.00471,"changeRateQTD":-0.00471,"changeRate5Day":0.001043,"changeRate20Day":0.000917,"changeRate60Day":0,"amplitude":0.00218,"maxScale":6,"market":"FOREX","monthHigh":0.00637064,"monthLow":0.00629168},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2779,"change":0.0002,"changeRate":0.000157,"askPrice":1.278,"bidPrice":1.2778,"high":1.2783,"low":1.2774,"open":1.2777,"preClose":1.2777,"changeRateYTD":-0.009457,"changeRateWTD":-0.001407,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.005835,"changeRate20Day":-0.001719,"changeRate60Day":0,"amplitude":0.000704,"maxScale":5,"market":"FOREX","monthHigh":1.2872,"monthLow":1.2764},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127423,"change":0.000015,"changeRate":0.000118,"askPrice":0.127427,"bidPrice":0.127419,"high":0.127432,"low":0.12741,"open":0.127411,"preClose":0.127408,"changeRateYTD":-0.008296,"changeRateWTD":0.000008,"changeRateMTD":-0.000141,"changeRateQTD":-0.000141,"changeRate5Day":0.000063,"changeRate20Day":-0.000565,"changeRate60Day":0,"amplitude":0.000173,"maxScale":6,"market":"FOREX","monthHigh":0.127473,"monthLow":0.127403},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0088893,"change":0.000001,"changeRate":0.000113,"askPrice":0.0088913,"bidPrice":0.0088873,"high":0.0088972,"low":0.0088794,"open":0.0088885,"preClose":0.0088885,"changeRateYTD":-0.055435,"changeRateWTD":-0.006571,"changeRateMTD":-0.016714,"changeRateQTD":-0.016714,"changeRate5Day":-0.011465,"changeRate20Day":-0.002222,"changeRate60Day":0,"amplitude":0.002003,"maxScale":7,"market":"FOREX","monthHigh":0.0093257,"monthLow":0.0088778},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9089,"change":0.0001,"changeRate":0.00011,"askPrice":0.9091,"bidPrice":0.9087,"high":0.9092,"low":0.9083,"open":0.9087,"preClose":0.9088,"changeRateYTD":-0.019314,"changeRateWTD":0.004309,"changeRateMTD":0.012251,"changeRateQTD":0.012251,"changeRate5Day":0.006757,"changeRate20Day":0.001432,"changeRate60Day":0,"amplitude":0.00099,"maxScale":5,"market":"FOREX","monthHigh":0.9103,"monthLow":0.8954},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8815,"change":0.0002,"changeRate":0.000106,"askPrice":1.8819,"bidPrice":1.881,"high":1.8823,"low":1.8795,"open":1.8814,"preClose":1.8813,"changeRateYTD":0.005397,"changeRateWTD":-0.001698,"changeRateMTD":-0.003337,"changeRateQTD":-0.003337,"changeRate5Day":0.001597,"changeRate20Day":0.007551,"changeRate60Day":0,"amplitude":0.001488,"maxScale":5,"market":"FOREX","monthHigh":1.8926,"monthLow":1.8736},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.1546,"change":0.001801,"changeRate":0.000089,"askPrice":20.1578,"bidPrice":20.1514,"high":20.1816,"low":20.1393,"open":20.1522,"preClose":20.1528,"changeRateYTD":0.060467,"changeRateWTD":0.000993,"changeRateMTD":0.004661,"changeRateQTD":0.004661,"changeRate5Day":-0.000907,"changeRate20Day":-0.001412,"changeRate60Day":0,"amplitude":0.002099,"maxScale":4,"market":"FOREX","monthHigh":20.2513,"monthLow":20.0046},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.095224,"change":0.000008,"changeRate":0.000084,"askPrice":0.095244,"bidPrice":0.095203,"high":0.095319,"low":0.095184,"open":0.095218,"preClose":0.095216,"changeRateYTD":-0.003547,"changeRateWTD":-0.003912,"changeRateMTD":-0.008837,"changeRateQTD":-0.008837,"changeRate5Day":-0.013979,"changeRate20Day":-0.01105,"changeRate60Day":0,"amplitude":0.001418,"maxScale":6,"market":"FOREX","monthHigh":0.09698,"monthLow":0.095026},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3382,"change":0.0001,"changeRate":0.000075,"askPrice":1.3385,"bidPrice":1.3379,"high":1.3386,"low":1.3368,"open":1.3381,"preClose":1.3381,"changeRateYTD":-0.005204,"changeRateWTD":0.003976,"changeRateMTD":0.00882,"changeRateQTD":0.00882,"changeRate5Day":0.014249,"changeRate20Day":0.010649,"changeRate60Day":0,"amplitude":0.001345,"maxScale":5,"market":"FOREX","monthHigh":1.3409,"monthLow":1.3138},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":211.66,"change":0.01001,"changeRate":0.000047,"askPrice":211.69,"bidPrice":211.62,"high":211.85,"low":211.4,"open":211.65,"preClose":211.65,"changeRateYTD":0.064795,"changeRateWTD":0.004938,"changeRateMTD":0.013649,"changeRateQTD":0.013649,"changeRate5Day":0.013261,"changeRate20Day":0.00978,"changeRate60Day":0,"amplitude":0.002126,"maxScale":3,"market":"FOREX","monthHigh":211.82,"monthLow":207.62},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.5028,"change":0.0003,"changeRate":0.000029,"askPrice":10.5063,"bidPrice":10.4993,"high":10.506,"low":10.4912,"open":10.5023,"preClose":10.5025,"changeRateYTD":0.00367,"changeRateWTD":0.004034,"changeRateMTD":0.009031,"changeRateQTD":0.009031,"changeRate5Day":0.014293,"changeRate20Day":0.011295,"changeRate60Day":0,"amplitude":0.001409,"maxScale":4,"market":"FOREX","monthHigh":10.5234,"monthLow":10.3114},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.406,"change":0,"changeRate":0,"askPrice":1.4064,"bidPrice":1.4056,"high":1.407,"low":1.4055,"open":1.406,"preClose":1.406,"changeRateYTD":0.009985,"changeRateWTD":-0.005587,"changeRateMTD":-0.012085,"changeRateQTD":-0.012085,"changeRate5Day":-0.012502,"changeRate20Day":-0.002978,"changeRate60Day":0,"amplitude":0.001067,"maxScale":5,"market":"FOREX","monthHigh":1.42992,"monthLow":1.4033},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.0047247,"change":0,"changeRate":0,"askPrice":0.0047255,"bidPrice":0.0047239,"high":0.0047304,"low":0.0047204,"open":0.0047248,"preClose":0.0047248,"changeRateYTD":-0.060322,"changeRateWTD":-0.004886,"changeRateMTD":-0.013447,"changeRateQTD":-0.013447,"changeRate5Day":-0.013056,"changeRate20Day":-0.009663,"changeRate60Day":0,"amplitude":0.002117,"maxScale":7,"market":"FOREX","monthHigh":0.0048165,"monthLow":0.004721},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.7473,"change":-0.00003,"changeRate":-0.00004,"askPrice":0.74738,"bidPrice":0.74722,"high":0.74809,"low":0.74705,"open":0.74733,"preClose":0.74733,"changeRateYTD":0.00523,"changeRateWTD":-0.003932,"changeRateMTD":-0.008715,"changeRateQTD":-0.008715,"changeRate5Day":-0.014051,"changeRate20Day":-0.0105,"changeRate60Day":0,"amplitude":0.001392,"maxScale":5,"market":"FOREX","monthHigh":0.76115,"monthLow":0.74577},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.53151,"change":-0.00004,"changeRate":-0.000075,"askPrice":0.53163,"bidPrice":0.53138,"high":0.53206,"low":0.53127,"open":0.53155,"preClose":0.53155,"changeRateYTD":-0.005222,"changeRateWTD":0.001696,"changeRateMTD":0.003379,"changeRateQTD":0.003379,"changeRate5Day":-0.001597,"changeRate20Day":-0.00747,"changeRate60Day":0,"amplitude":0.001486,"maxScale":5,"market":"FOREX","monthHigh":0.53373,"monthLow":0.52837},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049617,"change":-0.000004,"changeRate":-0.000081,"askPrice":0.049621,"bidPrice":0.049612,"high":0.049655,"low":0.04955,"open":0.049623,"preClose":0.049621,"changeRateYTD":-0.057016,"changeRateWTD":-0.000987,"changeRateMTD":-0.004634,"changeRateQTD":-0.004634,"changeRate5Day":0.000908,"changeRate20Day":0.001413,"changeRate60Day":0,"amplitude":0.002116,"maxScale":6,"market":"FOREX","monthHigh":0.049989,"monthLow":0.04938},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.1003,"change":-0.0001,"changeRate":-0.000091,"askPrice":1.1005,"bidPrice":1.1,"high":1.1011,"low":1.1,"open":1.1005,"preClose":1.1004,"changeRateYTD":0.019646,"changeRateWTD":-0.004253,"changeRateMTD":-0.012032,"changeRateQTD":-0.012032,"changeRate5Day":-0.006681,"changeRate20Day":-0.001361,"changeRate60Day":0,"amplitude":0.001,"maxScale":4,"market":"FOREX","monthHigh":1.1178,"monthLow":1.0986},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.84788,"change":-0.00092,"changeRate":-0.000117,"askPrice":7.84812,"bidPrice":7.84763,"high":7.84871,"low":7.84732,"open":7.84865,"preClose":7.8488,"changeRateYTD":0.008362,"changeRateWTD":-0.000008,"changeRateMTD":0.000138,"changeRateQTD":0.000138,"changeRate5Day":-0.000066,"changeRate20Day":0.000565,"changeRate60Day":0,"amplitude":0.000177,"maxScale":5,"market":"FOREX","monthHigh":7.84911,"monthLow":7.8448},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":158.16,"change":-0.019989,"changeRate":-0.000126,"askPrice":158.17,"bidPrice":158.15,"high":158.4,"low":158.05,"open":158.17,"preClose":158.18,"changeRateYTD":0.069227,"changeRateWTD":0.000886,"changeRateMTD":0.004701,"changeRateQTD":0.004701,"changeRate5Day":-0.001074,"changeRate20Day":-0.000947,"changeRate60Day":0,"amplitude":0.002213,"maxScale":3,"market":"FOREX","monthHigh":158.94,"monthLow":156.97},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7112,"change":-0.0001,"changeRate":-0.000141,"askPrice":0.7113,"bidPrice":0.7111,"high":0.7115,"low":0.7108,"open":0.7113,"preClose":0.7113,"changeRateYTD":-0.010022,"changeRateWTD":0.005514,"changeRateMTD":0.012096,"changeRateQTD":0.012096,"changeRate5Day":0.012528,"changeRate20Day":0.002961,"changeRate60Day":0,"amplitude":0.000984,"maxScale":4,"market":"FOREX","monthHigh":0.7126,"monthLow":0.6993},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5817,"change":-0.0009,"changeRate":-0.000161,"askPrice":5.5827,"bidPrice":5.5807,"high":5.5837,"low":5.5788,"open":5.5824,"preClose":5.5826,"changeRateYTD":-0.001646,"changeRateWTD":0.005639,"changeRateMTD":0.012333,"changeRateQTD":0.012333,"changeRate5Day":0.012553,"changeRate20Day":0.00365,"changeRate60Day":0,"amplitude":0.000878,"maxScale":4,"market":"FOREX","monthHigh":5.5927,"monthLow":5.4886},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":112.49,"change":-0.020004,"changeRate":-0.000178,"askPrice":112.51,"bidPrice":112.47,"high":112.62,"low":112.4,"open":112.5,"preClose":112.51,"changeRateYTD":0.061327,"changeRateWTD":0.006532,"changeRateMTD":0.016905,"changeRateQTD":0.016905,"changeRate5Day":0.01151,"changeRate20Day":0.002138,"changeRate60Day":0,"amplitude":0.001955,"maxScale":3,"market":"FOREX","monthHigh":112.64,"monthLow":107.23},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58479,"change":-0.00014,"changeRate":-0.000239,"askPrice":0.58494,"bidPrice":0.58463,"high":0.58561,"low":0.58455,"open":0.58493,"preClose":0.58493,"changeRateYTD":0.01482,"changeRateWTD":-0.002558,"changeRateMTD":-0.008747,"changeRateQTD":-0.008747,"changeRate5Day":-0.008309,"changeRate20Day":-0.008797,"changeRate60Day":0,"amplitude":0.001812,"maxScale":5,"market":"FOREX","monthHigh":0.59219,"monthLow":0.58417},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7825,"change":-0.0002,"changeRate":-0.000256,"askPrice":0.7825,"bidPrice":0.7824,"high":0.783,"low":0.7823,"open":0.7828,"preClose":0.7827,"changeRateYTD":0.009417,"changeRateWTD":0.00128,"changeRateMTD":-0.000128,"changeRateQTD":-0.000128,"changeRate5Day":0.005784,"changeRate20Day":0.001664,"changeRate60Day":0,"amplitude":0.000894,"maxScale":4,"market":"FOREX","monthHigh":0.7835,"monthLow":0.7769},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.7695,"change":-0.031998,"changeRate":-0.000258,"askPrice":123.7831,"bidPrice":123.7559,"high":123.9562,"low":123.694,"open":123.7976,"preClose":123.8015,"changeRateYTD":0.079504,"changeRateWTD":0.00232,"changeRateMTD":0.004725,"changeRateQTD":0.004725,"changeRate5Day":0.004813,"changeRate20Day":0.000835,"changeRate60Day":0,"amplitude":0.002118,"maxScale":4,"market":"FOREX","monthHigh":124.0003,"monthLow":122.8056},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1412,"change":-0.002,"changeRate":-0.000326,"askPrice":6.1419,"bidPrice":6.1405,"high":6.1442,"low":6.1392,"open":6.143,"preClose":6.1432,"changeRateYTD":0.017985,"changeRateWTD":0.001353,"changeRateMTD":0.000098,"changeRateQTD":0.000098,"changeRate5Day":0.005748,"changeRate20Day":0.002269,"changeRate60Day":0,"amplitude":0.000814,"maxScale":4,"market":"FOREX","monthHigh":6.1486,"monthLow":6.0973},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.21056,"change":-0.00008,"changeRate":-0.00038,"askPrice":0.21059,"bidPrice":0.21052,"high":0.21077,"low":0.21049,"open":0.21065,"preClose":0.21064,"changeRateYTD":0.078136,"changeRateWTD":-0.00435,"changeRateMTD":-0.007401,"changeRateQTD":-0.007401,"changeRate5Day":-0.009735,"changeRate20Day":0.001999,"changeRate60Day":0,"amplitude":0.001329,"maxScale":5,"market":"FOREX","monthHigh":0.21364,"monthLow":0.21023},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14976,"change":-0.00006,"changeRate":-0.0004,"askPrice":0.14976,"bidPrice":0.14975,"high":0.14983,"low":0.14971,"open":0.14982,"preClose":0.14982,"changeRateYTD":0.067579,"changeRateWTD":0.00127,"changeRateMTD":0.004696,"changeRateQTD":0.004696,"changeRate5Day":0.002745,"changeRate20Day":0.005101,"changeRate60Day":0,"amplitude":0.000801,"maxScale":5,"market":"FOREX","monthHigh":0.14985,"monthLow":0.14876},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.68658,"change":-0.010944,"changeRate":-0.000462,"askPrice":23.688824,"bidPrice":23.684336,"high":23.730705,"low":23.66808,"open":23.697525,"preClose":23.697525,"changeRateYTD":0.146245,"changeRateWTD":0.002227,"changeRateMTD":0.00951,"changeRateQTD":0.00951,"changeRate5Day":0.001765,"changeRate20Day":0.004204,"changeRate60Day":0,"amplitude":0.002643,"maxScale":6,"market":"FOREX","monthHigh":23.743944,"monthLow":23.416462},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1753,"change":-0.0006,"changeRate":-0.00051,"askPrice":1.1753,"bidPrice":1.1752,"high":1.176,"low":1.1749,"open":1.1759,"preClose":1.1759,"changeRateYTD":0.076479,"changeRateWTD":0.001278,"changeRateMTD":0.004873,"changeRateQTD":0.004873,"changeRate5Day":0.00273,"changeRate20Day":0.005647,"changeRate60Day":0,"amplitude":0.000935,"maxScale":4,"market":"FOREX","monthHigh":1.176,"monthLow":1.1673},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1914,"change":-0.0001,"changeRate":-0.000522,"askPrice":0.1914,"bidPrice":0.1914,"high":0.1915,"low":0.1913,"open":0.1915,"preClose":0.1915,"changeRateYTD":0.057459,"changeRateWTD":0,"changeRateMTD":0.004724,"changeRateQTD":0.004724,"changeRate5Day":-0.003125,"changeRate20Day":0.003145,"changeRate60Day":0,"amplitude":0.001044,"maxScale":4,"market":"FOREX","monthHigh":0.1921,"monthLow":0.1904},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.1119,"change":-0.00007,"changeRate":-0.000625,"askPrice":0.11194,"bidPrice":0.11186,"high":0.11209,"low":0.11188,"open":0.11197,"preClose":0.11197,"changeRateYTD":0.072558,"changeRateWTD":-0.002852,"changeRateMTD":-0.004183,"changeRateQTD":-0.004183,"changeRate5Day":-0.011484,"changeRate20Day":-0.005598,"changeRate60Day":0,"amplitude":0.001876,"maxScale":5,"market":"FOREX","monthHigh":0.1136,"monthLow":0.11175},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.4946,"change":-0.0061,"changeRate":-0.000813,"askPrice":7.4952,"bidPrice":7.494,"high":7.5026,"low":7.4918,"open":7.5007,"preClose":7.5007,"changeRateYTD":-0.103978,"changeRateWTD":-0.002688,"changeRateMTD":-0.014024,"changeRateQTD":-0.014024,"changeRate5Day":0.003145,"changeRate20Day":-0.019044,"changeRate60Day":0,"amplitude":0.00144,"maxScale":5,"market":"FOREX","monthHigh":7.6091,"monthLow":7.4456},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4344,"change":-0.0014,"changeRate":-0.000975,"askPrice":1.4346,"bidPrice":1.4341,"high":1.4361,"low":1.4339,"open":1.4358,"preClose":1.4358,"changeRateYTD":-0.052576,"changeRateWTD":-0.002712,"changeRateMTD":-0.009324,"changeRateQTD":-0.009324,"changeRate5Day":0.000139,"changeRate20Day":-0.015646,"changeRate60Day":0,"amplitude":0.001532,"maxScale":5,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4151},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1224,"change":-0.0014,"changeRate":-0.001246,"askPrice":1.1224,"bidPrice":1.1223,"high":1.1239,"low":1.122,"open":1.1236,"preClose":1.1238,"changeRateYTD":-0.043463,"changeRateWTD":-0.001423,"changeRateMTD":-0.009356,"changeRateQTD":-0.009356,"changeRate5Day":0.005915,"changeRate20Day":-0.014055,"changeRate60Day":0,"amplitude":0.001691,"maxScale":5,"market":"FOREX","monthHigh":1.1336,"monthLow":1.1114},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.8082,"change":-0.011,"changeRate":-0.001247,"askPrice":8.8086,"bidPrice":8.8077,"high":8.8208,"low":8.8045,"open":8.8198,"preClose":8.8192,"changeRateYTD":-0.0355,"changeRateWTD":-0.001417,"changeRateMTD":-0.009324,"changeRateQTD":-0.009324,"changeRate5Day":0.00595,"changeRate20Day":-0.013308,"changeRate60Day":0,"amplitude":0.001848,"maxScale":5,"market":"FOREX","monthHigh":8.8957,"monthLow":8.7221},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.578,"change":-0.002,"changeRate":-0.001266,"askPrice":1.5783,"bidPrice":1.5777,"high":1.5808,"low":1.578,"open":1.58,"preClose":1.58,"changeRateYTD":-0.033799,"changeRateWTD":-0.00711,"changeRateMTD":-0.021335,"changeRateQTD":-0.021335,"changeRate5Day":-0.006673,"changeRate20Day":-0.017129,"changeRate60Day":0,"amplitude":0.001772,"maxScale":5,"market":"FOREX","monthHigh":1.6511,"monthLow":1.5742},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":177.52,"change":-0.229996,"changeRate":-0.001294,"askPrice":177.54,"bidPrice":177.5,"high":177.85,"low":177.44,"open":177.75,"preClose":177.75,"changeRateYTD":0.02264,"changeRateWTD":-0.00045,"changeRateMTD":-0.004654,"changeRateQTD":-0.004654,"changeRate5Day":0.004925,"changeRate20Day":-0.014927,"changeRate60Day":0,"amplitude":0.002307,"maxScale":3,"market":"FOREX","monthHigh":179.29,"monthLow":176.23},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9083,"change":-0.0025,"changeRate":-0.001308,"askPrice":1.9086,"bidPrice":1.9079,"high":1.912,"low":1.9031,"open":1.9109,"preClose":1.9108,"changeRateYTD":-0.061569,"changeRateWTD":-0.00542,"changeRateMTD":-0.000733,"changeRateQTD":-0.000733,"changeRate5Day":0.008349,"changeRate20Day":0.014675,"changeRate60Day":0,"amplitude":0.004658,"maxScale":5,"market":"FOREX","monthHigh":1.9227,"monthLow":1.8892},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.838645,"change":-0.001162,"changeRate":-0.001384,"askPrice":0.838926,"bidPrice":0.838364,"high":0.840655,"low":0.838434,"open":0.839807,"preClose":0.839807,"changeRateYTD":-0.039023,"changeRateWTD":-0.005452,"changeRateMTD":-0.018157,"changeRateQTD":-0.018157,"changeRate5Day":-0.008302,"changeRate20Day":-0.024489,"changeRate60Day":0,"amplitude":0.002645,"maxScale":6,"market":"FOREX","monthHigh":0.854701,"monthLow":0.838504},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.18165,"change":-0.00028,"changeRate":-0.001539,"askPrice":0.18168,"bidPrice":0.18161,"high":0.18208,"low":0.18126,"open":0.18195,"preClose":0.18193,"changeRateYTD":-0.065106,"changeRateWTD":-0.00965,"changeRateMTD":-0.009974,"changeRateQTD":-0.009974,"changeRate5Day":-0.006128,"changeRate20Day":0.003092,"changeRate60Day":0,"amplitude":0.004507,"maxScale":5,"market":"FOREX","monthHigh":0.18482,"monthLow":0.18129},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009013,"change":-0.000015,"changeRate":-0.001661,"askPrice":0.009014,"bidPrice":0.009012,"high":0.009035,"low":0.00899,"open":0.009028,"preClose":0.009028,"changeRateYTD":-0.118361,"changeRateWTD":-0.010648,"changeRateMTD":-0.014542,"changeRateQTD":-0.014542,"changeRate5Day":-0.005188,"changeRate20Day":0.00457,"changeRate60Day":0,"amplitude":0.004984,"maxScale":6,"market":"FOREX","monthHigh":0.009204,"monthLow":0.008992},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.014,"change":-0.0017,"changeRate":-0.001674,"askPrice":1.0142,"bidPrice":1.0137,"high":1.0164,"low":1.012,"open":1.0157,"preClose":1.0157,"changeRateYTD":-0.06647,"changeRateWTD":-0.004027,"changeRateMTD":0.002373,"changeRateQTD":0.002373,"changeRate5Day":0.006452,"changeRate20Day":0.006851,"changeRate60Day":0,"amplitude":0.004332,"maxScale":4,"market":"FOREX","monthHigh":1.0211,"monthLow":1.0026},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4255,"change":-0.0025,"changeRate":-0.001751,"askPrice":1.4257,"bidPrice":1.4253,"high":1.429,"low":1.4225,"open":1.4281,"preClose":1.428,"changeRateYTD":-0.057334,"changeRateWTD":-0.009726,"changeRateMTD":-0.009863,"changeRateQTD":-0.009863,"changeRate5Day":-0.006205,"changeRate20Day":0.003591,"changeRate60Day":0,"amplitude":0.004552,"maxScale":4,"market":"FOREX","monthHigh":1.4503,"monthLow":1.4227},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1156,"change":-0.0021,"changeRate":-0.001879,"askPrice":1.1158,"bidPrice":1.1154,"high":1.1186,"low":1.1132,"open":1.1177,"preClose":1.1177,"changeRateYTD":-0.048285,"changeRateWTD":-0.008267,"changeRateMTD":-0.009764,"changeRateQTD":-0.009764,"changeRate5Day":-0.000358,"changeRate20Day":0.005407,"changeRate60Day":0,"amplitude":0.004831,"maxScale":4,"market":"FOREX","monthHigh":1.131,"monthLow":1.1118},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2135,"change":-0.00044,"changeRate":-0.002057,"askPrice":0.21352,"bidPrice":0.21347,"high":0.2141,"low":0.21302,"open":0.21395,"preClose":0.21394,"changeRateYTD":0.006601,"changeRateWTD":-0.00836,"changeRateMTD":-0.005079,"changeRateQTD":-0.005079,"changeRate5Day":-0.003361,"changeRate20Day":0.008788,"changeRate60Day":0,"amplitude":0.005048,"maxScale":5,"market":"FOREX","monthHigh":0.21682,"monthLow":0.21305},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6,"change":-0.0047,"changeRate":-0.002929,"askPrice":1.6004,"bidPrice":1.5996,"high":1.6059,"low":1.5975,"open":1.6048,"preClose":1.6047,"changeRateYTD":-0.098185,"changeRateWTD":-0.011064,"changeRateMTD":-0.019127,"changeRateQTD":-0.019127,"changeRate5Day":-0.000312,"changeRate20Day":-0.010452,"changeRate60Day":0,"amplitude":0.005235,"maxScale":5,"market":"FOREX","monthHigh":1.6323,"monthLow":1.5957}],"id":"package_website_exchange_rate","name":""}}}}