全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0744	0.13812	0.1228	0.10381	0.2154	0.1793	0.1926	20.0721
HKD	0.9308		0.128557	0.114293	0.096619	0.2005	0.1669	0.1792	18.6869
USD	7.2402	7.7787		0.8891	0.751569	1.5596	1.2981	1.3939	145.36
EUR	8.1447	8.7498	1.1248		0.8461	1.7545	1.4604	1.5679	163.52
GBP	9.6322	10.3499	1.3306	1.1819		2.0751	1.7272	1.8543	193.43
AUD	4.6429	4.9877	0.6412	0.5701	0.4819		0.8324	0.8938	93.06
SGD	5.5776	5.9924	0.7704	0.6849	0.57898	1.2015		1.0738	111.9791
CAD	5.1942	5.5808	0.7175	0.6379	0.5392	1.1189	0.9313		104.49
JPY	0.049809	0.053513	0.00688	0.006117	0.005171	0.010729	0.008931	0.009589

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1746938898216,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8543,"change":0.0101,"changeRate":0.005477,"askPrice":1.8781,"bidPrice":1.8305,"high":1.8559,"low":1.8411,"open":1.8441,"preClose":1.8442,"changeRateYTD":0.077392,"changeRateWTD":0.011234,"changeRateMTD":0.007991,"changeRateQTD":-0.002206,"changeRate5Day":0.011234,"changeRate20Day":0.021484,"changeRate60Day":0,"amplitude":0.008025,"maxScale":4,"market":"FOREX","monthHigh":1.8554,"monthLow":1.8317},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.3499,"change":0.0516,"changeRate":0.005011,"askPrice":10.3512,"bidPrice":10.3486,"high":10.3628,"low":10.2702,"open":10.2984,"preClose":10.2983,"changeRateYTD":0.058965,"changeRateWTD":0.006183,"changeRateMTD":0.001238,"changeRateQTD":0.029718,"changeRate5Day":0.006183,"changeRate20Day":0.020418,"changeRate60Day":0,"amplitude":0.008992,"maxScale":4,"market":"FOREX","monthHigh":10.3866,"monthLow":10.2709},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":104.49,"change":0.519997,"changeRate":0.005001,"askPrice":104.54,"bidPrice":104.44,"high":104.49,"low":104.49,"open":104.49,"preClose":103.97,"changeRateYTD":-0.08814,"changeRateWTD":-0.005425,"changeRateMTD":0.014072,"changeRateQTD":0.00365,"changeRate5Day":0.014072,"changeRate20Day":0.002976,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":105.01,"monthLow":103.74},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009589,"change":0.000047,"changeRate":0.004926,"askPrice":0.00959,"bidPrice":0.009587,"high":0.009618,"low":0.009528,"open":0.009544,"preClose":0.009542,"changeRateYTD":0.09827,"changeRateWTD":0.005663,"changeRateMTD":-0.005806,"changeRateQTD":-0.000625,"changeRate5Day":0.005663,"changeRate20Day":-0.007453,"changeRate60Day":0,"amplitude":0.009432,"maxScale":6,"market":"FOREX","monthHigh":0.009684,"monthLow":0.009489},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.053513,"change":0.000236,"changeRate":0.00443,"askPrice":0.053521,"bidPrice":0.053505,"high":0.053705,"low":0.053189,"open":0.053275,"preClose":0.053277,"changeRateYTD":0.079326,"changeRateWTD":0.000879,"changeRateMTD":-0.012803,"changeRateQTD":0.031417,"changeRate5Day":0.000879,"changeRate20Day":-0.00944,"changeRate60Day":0,"amplitude":0.009685,"maxScale":6,"market":"FOREX","monthHigh":0.054451,"monthLow":0.053157},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3306,"change":0.0058,"changeRate":0.004378,"askPrice":1.3307,"bidPrice":1.3304,"high":1.3323,"low":1.3212,"open":1.3247,"preClose":1.3248,"changeRateYTD":0.065162,"changeRateWTD":0.002486,"changeRateMTD":-0.001726,"changeRateQTD":0.029956,"changeRate5Day":0.002486,"changeRate20Day":0.017123,"changeRate60Day":0,"amplitude":0.008379,"maxScale":4,"market":"FOREX","monthHigh":1.3402,"monthLow":1.3213},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00688,"change":0.000026,"changeRate":0.003793,"askPrice":0.00688,"bidPrice":0.006879,"high":0.006905,"low":0.006841,"open":0.006854,"preClose":0.006854,"changeRateYTD":0.085687,"changeRateWTD":-0.002754,"changeRateMTD":-0.015737,"changeRateQTD":0.031794,"changeRate5Day":-0.002754,"changeRate20Day":-0.012629,"changeRate60Day":0,"amplitude":0.009338,"maxScale":6,"market":"FOREX","monthHigh":0.007024,"monthLow":0.006841},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.049809,"change":0.000168,"changeRate":0.003384,"askPrice":0.049825,"bidPrice":0.049792,"high":0.049957,"low":0.049557,"open":0.049639,"preClose":0.049641,"changeRateYTD":0.083393,"changeRateWTD":0.001287,"changeRateMTD":-0.019624,"changeRateQTD":0.028071,"changeRate5Day":0.001287,"changeRate20Day":-0.018058,"changeRate60Day":0,"amplitude":0.008058,"maxScale":6,"market":"FOREX","monthHigh":0.050884,"monthLow":0.04955},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8938,"change":0.0028,"changeRate":0.003143,"askPrice":0.8938,"bidPrice":0.8935,"high":0.8956,"low":0.8882,"open":0.8911,"preClose":0.891,"changeRateYTD":0.002018,"changeRateWTD":0.003593,"changeRateMTD":0.011773,"changeRateQTD":-0.005342,"changeRate5Day":0.003593,"changeRate20Day":0.025353,"changeRate60Day":0,"amplitude":0.008305,"maxScale":4,"market":"FOREX","monthHigh":0.8972,"monthLow":0.8803},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5679,"change":0.0049,"changeRate":0.003135,"askPrice":1.5684,"bidPrice":1.5673,"high":1.5726,"low":1.5609,"open":1.563,"preClose":1.563,"changeRateYTD":0.067397,"changeRateWTD":0.004678,"changeRateMTD":0.003199,"changeRateQTD":0.007454,"changeRate5Day":0.004678,"changeRate20Day":-0.003749,"changeRate60Day":0,"amplitude":0.007486,"maxScale":4,"market":"FOREX","monthHigh":1.5724,"monthLow":1.5578},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0738,"change":0.0033,"changeRate":0.003083,"askPrice":1.0742,"bidPrice":1.0732,"high":1.075,"low":1.0696,"open":1.0706,"preClose":1.0705,"changeRateYTD":0.064327,"changeRateWTD":0.008168,"changeRateMTD":0.016856,"changeRateQTD":0.001959,"changeRate5Day":0.008168,"changeRate20Day":0.021596,"changeRate60Day":0,"amplitude":0.005044,"maxScale":4,"market":"FOREX","monthHigh":1.0748,"monthLow":1.0533},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":5.9924,"change":0.0157,"changeRate":0.002627,"askPrice":5.9952,"bidPrice":5.9895,"high":6.0015,"low":5.9661,"open":5.9767,"preClose":5.9767,"changeRateYTD":0.045849,"changeRateWTD":0.003315,"changeRateMTD":0.009586,"changeRateQTD":0.034046,"changeRate5Day":0.003315,"changeRate20Day":0.019462,"changeRate60Day":0,"amplitude":0.005923,"maxScale":4,"market":"FOREX","monthHigh":6.0255,"monthLow":5.9086},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":4.9877,"change":0.0128,"changeRate":0.002573,"askPrice":4.9885,"bidPrice":4.9869,"high":5.0032,"low":4.9524,"open":4.9749,"preClose":4.9749,"changeRateYTD":-0.014989,"changeRateWTD":-0.001302,"changeRateMTD":0.004532,"changeRateQTD":0.026086,"changeRate5Day":-0.001302,"changeRate20Day":0.023181,"changeRate60Day":0,"amplitude":0.010211,"maxScale":4,"market":"FOREX","monthHigh":5.0487,"monthLow":4.9379},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0751,"change":0.0053,"changeRate":0.002561,"askPrice":2.0766,"bidPrice":2.0735,"high":2.0766,"low":2.065,"open":2.07,"preClose":2.0698,"changeRateYTD":0.075237,"changeRateWTD":0.00826,"changeRateMTD":-0.003506,"changeRateQTD":0.003482,"changeRate5Day":0.00826,"changeRate20Day":-0.002404,"changeRate60Day":0,"amplitude":0.005604,"maxScale":4,"market":"FOREX","monthHigh":2.0878,"monthLow":2.0497},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.6322,"change":0.0246,"changeRate":0.00256,"askPrice":9.6332,"bidPrice":9.6312,"high":9.6428,"low":9.5862,"open":9.5888,"preClose":9.6076,"changeRateYTD":0.062817,"changeRateWTD":0.003731,"changeRateMTD":-0.006119,"changeRateQTD":0.023537,"changeRate5Day":0.003731,"changeRate20Day":0.017042,"changeRate60Day":0,"amplitude":0.005891,"maxScale":4,"market":"FOREX","monthHigh":9.7024,"monthLow":9.5577},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.7498,"change":0.0223,"changeRate":0.002555,"askPrice":8.7518,"bidPrice":8.7477,"high":8.7833,"low":8.7036,"open":8.7274,"preClose":8.7275,"changeRateYTD":0.048445,"changeRateWTD":-0.000697,"changeRateMTD":-0.004177,"changeRateQTD":0.039675,"changeRate5Day":-0.000697,"changeRate20Day":-0.006743,"changeRate60Day":0,"amplitude":0.009132,"maxScale":4,"market":"FOREX","monthHigh":8.8257,"monthLow":8.704},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7272,"change":0.0041,"changeRate":0.002379,"askPrice":1.7282,"bidPrice":1.7262,"high":1.728,"low":1.7183,"open":1.7231,"preClose":1.7231,"changeRateYTD":0.012545,"changeRateWTD":0.002845,"changeRateMTD":-0.008268,"changeRateQTD":-0.004151,"changeRate5Day":0.002845,"changeRate20Day":0.000927,"changeRate60Day":0,"amplitude":0.005629,"maxScale":4,"market":"FOREX","monthHigh":1.7457,"monthLow":1.7112},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.006117,"change":0.000013,"changeRate":0.00213,"askPrice":0.006118,"bidPrice":0.006115,"high":0.00613,"low":0.0061,"open":0.006104,"preClose":0.006104,"changeRateYTD":0.029451,"changeRateWTD":0.001473,"changeRateMTD":-0.00859,"changeRateQTD":-0.007947,"changeRate5Day":0.001473,"changeRate20Day":-0.002771,"changeRate60Day":0,"amplitude":0.004915,"maxScale":6,"market":"FOREX","monthHigh":0.006188,"monthLow":0.006075},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1926,"change":0.0004,"changeRate":0.002081,"askPrice":0.1925,"bidPrice":0.1925,"high":0.1927,"low":0.192,"open":0.1923,"preClose":0.1922,"changeRateYTD":0.014218,"changeRateWTD":0.004695,"changeRateMTD":0.014218,"changeRateQTD":-0.027764,"changeRate5Day":0.004695,"changeRate20Day":0.011024,"changeRate60Day":0,"amplitude":0.003642,"maxScale":4,"market":"FOREX","monthHigh":0.1926,"monthLow":0.1894},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7704,"change":0.0016,"changeRate":0.002081,"askPrice":0.7707,"bidPrice":0.77,"high":0.7716,"low":0.7676,"open":0.7688,"preClose":0.7688,"changeRateYTD":0.051884,"changeRateWTD":-0.000389,"changeRateMTD":0.006664,"changeRateQTD":0.034233,"changeRate5Day":-0.000389,"changeRate20Day":0.016225,"changeRate60Day":0,"amplitude":0.005203,"maxScale":4,"market":"FOREX","monthHigh":0.7775,"monthLow":0.7617},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008931,"change":0.000017,"changeRate":0.001907,"askPrice":0.008936,"bidPrice":0.008925,"high":0.008952,"low":0.008904,"open":0.008914,"preClose":0.008914,"changeRateYTD":0.032128,"changeRateWTD":-0.002346,"changeRateMTD":-0.022118,"changeRateQTD":-0.002457,"changeRate5Day":-0.002346,"changeRate20Day":-0.028289,"changeRate60Day":0,"amplitude":0.005385,"maxScale":6,"market":"FOREX","monthHigh":0.009147,"monthLow":0.008905},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6412,"change":0.0012,"changeRate":0.001875,"askPrice":0.6413,"bidPrice":0.6411,"high":0.6433,"low":0.6371,"open":0.6401,"preClose":0.64,"changeRateYTD":-0.009271,"changeRateWTD":-0.004966,"changeRateMTD":0.001562,"changeRateQTD":0.026248,"changeRate5Day":-0.004966,"changeRate20Day":0.019882,"changeRate60Day":0,"amplitude":0.009688,"maxScale":4,"market":"FOREX","monthHigh":0.6514,"monthLow":0.6366},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010729,"change":0.00002,"changeRate":0.001868,"askPrice":0.010732,"bidPrice":0.010726,"high":0.010775,"low":0.0107,"open":0.01071,"preClose":0.010709,"changeRateYTD":0.095914,"changeRateWTD":0.002148,"changeRateMTD":-0.017311,"changeRateQTD":0.005153,"changeRate5Day":0.002148,"changeRate20Day":-0.031941,"changeRate60Day":0,"amplitude":0.007003,"maxScale":6,"market":"FOREX","monthHigh":0.010854,"monthLow":0.010688},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":93.06,"change":0.169998,"changeRate":0.00183,"askPrice":93.11,"bidPrice":93,"high":93.4,"low":92.96,"open":93.37,"preClose":92.89,"changeRateYTD":-0.089076,"changeRateWTD":0.000753,"changeRateMTD":0.018831,"changeRateQTD":-0.002252,"changeRate5Day":0.018831,"changeRate20Day":0.041406,"changeRate60Day":0,"amplitude":0.004737,"maxScale":2,"market":"FOREX","monthHigh":93.42,"monthLow":91.67},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1248,"change":0.0019,"changeRate":0.001692,"askPrice":1.1249,"bidPrice":1.1247,"high":1.1293,"low":1.1197,"open":1.1228,"preClose":1.1229,"changeRateYTD":0.054566,"changeRateWTD":-0.004249,"changeRateMTD":-0.00715,"changeRateQTD":0.039941,"changeRate5Day":-0.004249,"changeRate20Day":-0.009772,"changeRate60Day":0,"amplitude":0.008549,"maxScale":4,"market":"FOREX","monthHigh":1.1381,"monthLow":1.1197},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.5776,"change":0.0088,"changeRate":0.00158,"askPrice":5.5812,"bidPrice":5.5739,"high":5.5838,"low":5.5623,"open":5.5686,"preClose":5.5688,"changeRateYTD":0.049664,"changeRateWTD":0.003689,"changeRateMTD":0.002606,"changeRateQTD":0.028679,"changeRate5Day":0.003689,"changeRate20Day":0.010581,"changeRate60Day":0,"amplitude":0.003861,"maxScale":4,"market":"FOREX","monthHigh":5.6009,"monthLow":5.5395},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.1447,"change":0.0119,"changeRate":0.001463,"askPrice":8.1478,"bidPrice":8.1415,"high":8.1705,"low":8.1189,"open":8.1301,"preClose":8.1328,"changeRateYTD":0.052532,"changeRateWTD":-0.000748,"changeRateMTD":-0.011061,"changeRateQTD":0.036393,"changeRate5Day":-0.000748,"changeRate20Day":-0.015722,"changeRate60Day":0,"amplitude":0.006345,"maxScale":4,"market":"FOREX","monthHigh":8.2457,"monthLow":8.1205},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3939,"change":0.0015,"changeRate":0.001077,"askPrice":1.3938,"bidPrice":1.3937,"high":1.3945,"low":1.3906,"open":1.3925,"preClose":1.3924,"changeRateYTD":0.011832,"changeRateWTD":0.008538,"changeRateMTD":0.010146,"changeRateQTD":-0.031274,"changeRate5Day":0.008538,"changeRate20Day":0.005337,"changeRate60Day":0,"amplitude":0.002801,"maxScale":4,"market":"FOREX","monthHigh":1.3944,"monthLow":1.3751},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0744,"change":0.0011,"changeRate":0.001025,"askPrice":1.0746,"bidPrice":1.0742,"high":1.0753,"low":1.0718,"open":1.0733,"preClose":1.0733,"changeRateYTD":-0.003709,"changeRateWTD":-0.000372,"changeRateMTD":0.006935,"changeRateQTD":0.003268,"changeRate5Day":-0.000372,"changeRate20Day":0.008826,"changeRate60Day":0,"amplitude":0.003261,"maxScale":4,"market":"FOREX","monthHigh":1.0787,"monthLow":1.0645},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":193.43,"change":0.139999,"changeRate":0.000724,"askPrice":193.49,"bidPrice":193.36,"high":193.48,"low":192.36,"open":193.28,"preClose":193.29,"changeRateYTD":-0.01857,"changeRateWTD":0.005719,"changeRateMTD":0.014209,"changeRateQTD":-0.001497,"changeRate5Day":0.005719,"changeRate20Day":0.030472,"changeRate60Day":0,"amplitude":0.005794,"maxScale":2,"market":"FOREX","monthHigh":193.74,"monthLow":190.34},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7787,"change":0.0049,"changeRate":0.00063,"askPrice":7.7788,"bidPrice":7.7786,"high":7.7795,"low":7.7689,"open":7.7738,"preClose":7.7738,"changeRateYTD":-0.005752,"changeRateWTD":0.00369,"changeRateMTD":0.002966,"changeRateQTD":-0.000231,"changeRate5Day":0.00369,"changeRate20Day":0.003237,"changeRate60Day":0,"amplitude":0.001364,"maxScale":4,"market":"FOREX","monthHigh":7.7794,"monthLow":7.75},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13812,"change":0.00006,"changeRate":0.000435,"askPrice":0.13814,"bidPrice":0.13809,"high":0.13824,"low":0.13788,"open":0.13807,"preClose":0.13806,"changeRateYTD":0.002031,"changeRateWTD":-0.004038,"changeRateMTD":0.003998,"changeRateQTD":0.003487,"changeRate5Day":-0.004038,"changeRate20Day":0.005533,"changeRate60Day":0,"amplitude":0.002608,"maxScale":5,"market":"FOREX","monthHigh":0.13919,"monthLow":0.13723},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6849,"change":0.0002,"changeRate":0.000292,"askPrice":0.6853,"bidPrice":0.6845,"high":0.6865,"low":0.6831,"open":0.6848,"preClose":0.6847,"changeRateYTD":-0.002621,"changeRateWTD":0.003811,"changeRateMTD":0.013766,"changeRateQTD":-0.005518,"changeRate5Day":0.003811,"changeRate20Day":0.026221,"changeRate60Day":0,"amplitude":0.004966,"maxScale":4,"market":"FOREX","monthHigh":0.6863,"monthLow":0.6751},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5701,"change":0.0001,"changeRate":0.000175,"askPrice":0.5702,"bidPrice":0.5699,"high":0.571,"low":0.5686,"open":0.57,"preClose":0.57,"changeRateYTD":-0.060481,"changeRateWTD":-0.000701,"changeRateMTD":0.008848,"changeRateQTD":-0.013156,"changeRate5Day":-0.000701,"changeRate20Day":0.029991,"changeRate60Day":0,"amplitude":0.00421,"maxScale":4,"market":"FOREX","monthHigh":0.5751,"monthLow":0.5634},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7545,"change":0.0003,"changeRate":0.000171,"askPrice":1.755,"bidPrice":1.754,"high":1.7585,"low":1.7516,"open":1.7541,"preClose":1.7542,"changeRateYTD":0.068384,"changeRateWTD":0.000627,"changeRateMTD":-0.008477,"changeRateQTD":0.013283,"changeRate5Day":0.000627,"changeRate20Day":-0.028247,"changeRate60Day":0,"amplitude":0.003933,"maxScale":4,"market":"FOREX","monthHigh":1.7752,"monthLow":1.7388},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6429,"change":0.0005,"changeRate":0.000108,"askPrice":4.6439,"bidPrice":4.6419,"high":4.6775,"low":4.6287,"open":4.6416,"preClose":4.6424,"changeRateYTD":-0.01135,"changeRateWTD":-0.003456,"changeRateMTD":-0.002449,"changeRateQTD":0.014975,"changeRate5Day":-0.003456,"changeRate20Day":0.024945,"changeRate60Day":0,"amplitude":0.010512,"maxScale":4,"market":"FOREX","monthHigh":4.6861,"monthLow":4.6197},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.2015,"change":0.0001,"changeRate":0.000083,"askPrice":1.2022,"bidPrice":1.2007,"high":1.205,"low":1.1991,"open":1.2014,"preClose":1.2014,"changeRateYTD":0.061771,"changeRateWTD":0.004599,"changeRateMTD":0.005019,"changeRateQTD":0.007801,"changeRate5Day":0.004599,"changeRate20Day":-0.003649,"changeRate60Day":0,"amplitude":0.004911,"maxScale":4,"market":"FOREX","monthHigh":1.2045,"monthLow":1.1896},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8324,"change":0,"changeRate":0,"askPrice":0.8329,"bidPrice":0.8318,"high":0.834,"low":0.8299,"open":0.8324,"preClose":0.8324,"changeRateYTD":-0.058158,"changeRateWTD":-0.004544,"changeRateMTD":-0.00502,"changeRateQTD":-0.00763,"changeRate5Day":-0.004544,"changeRate20Day":0.003738,"changeRate60Day":0,"amplitude":0.004925,"maxScale":4,"market":"FOREX","monthHigh":0.8406,"monthLow":0.8302},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1792,"change":0,"changeRate":0,"askPrice":0.1792,"bidPrice":0.1792,"high":0.1794,"low":0.1788,"open":0.1792,"preClose":0.1792,"changeRateYTD":0.017604,"changeRateWTD":0.005048,"changeRateMTD":0.007307,"changeRateQTD":-0.031351,"changeRate5Day":0.005048,"changeRate20Day":0.002237,"changeRate60Day":0,"amplitude":0.003348,"maxScale":4,"market":"FOREX","monthHigh":0.1794,"monthLow":0.1774},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.2402,"change":-0.0031,"changeRate":-0.000428,"askPrice":7.2416,"bidPrice":7.2388,"high":7.2529,"low":7.2338,"open":7.243,"preClose":7.2433,"changeRateYTD":-0.00204,"changeRateWTD":0.004077,"changeRateMTD":-0.003976,"changeRateQTD":-0.00351,"changeRate5Day":0.004077,"changeRate20Day":-0.005508,"changeRate60Day":0,"amplitude":0.002637,"maxScale":4,"market":"FOREX","monthHigh":7.2869,"monthLow":7.1845},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5808,"change":-0.0024,"changeRate":-0.00043,"askPrice":5.5814,"bidPrice":5.5809,"high":5.5935,"low":5.5753,"open":5.5826,"preClose":5.5832,"changeRateYTD":-0.017361,"changeRateWTD":-0.004797,"changeRateMTD":-0.007099,"changeRateQTD":0.032048,"changeRate5Day":-0.004797,"changeRate20Day":-0.002039,"changeRate60Day":0,"amplitude":0.00326,"maxScale":4,"market":"FOREX","monthHigh":5.6368,"monthLow":5.5755},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4604,"change":-0.0008,"changeRate":-0.000547,"askPrice":1.461,"bidPrice":1.4597,"high":1.4663,"low":1.457,"open":1.4609,"preClose":1.4612,"changeRateYTD":0.002746,"changeRateWTD":-0.003684,"changeRateMTD":-0.01311,"changeRateQTD":0.005647,"changeRate5Day":-0.003684,"changeRate20Day":-0.02523,"changeRate60Day":0,"amplitude":0.006365,"maxScale":4,"market":"FOREX","monthHigh":1.4828,"monthLow":1.4573},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005171,"change":-0.000003,"changeRate":-0.00058,"askPrice":0.005172,"bidPrice":0.005169,"high":0.0052,"low":0.005168,"open":0.005173,"preClose":0.005174,"changeRateYTD":0.019318,"changeRateWTD":-0.005194,"changeRateMTD":-0.013921,"changeRateQTD":0.001744,"changeRate5Day":-0.005194,"changeRate20Day":-0.029103,"changeRate60Day":0,"amplitude":0.006185,"maxScale":6,"market":"FOREX","monthHigh":0.005254,"monthLow":0.005162},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128557,"change":-0.000081,"changeRate":-0.00063,"askPrice":0.128558,"bidPrice":0.128555,"high":0.128719,"low":0.128543,"open":0.128637,"preClose":0.128638,"changeRateYTD":0.005782,"changeRateWTD":-0.003681,"changeRateMTD":-0.002963,"changeRateQTD":0.000233,"changeRate5Day":-0.003681,"changeRate20Day":-0.003233,"changeRate60Day":0,"amplitude":0.001368,"maxScale":6,"market":"FOREX","monthHigh":0.129032,"monthLow":0.128545},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7175,"change":-0.0007,"changeRate":-0.000975,"askPrice":0.7175,"bidPrice":0.7175,"high":0.7192,"low":0.7171,"open":0.7181,"preClose":0.7182,"changeRateYTD":-0.011572,"changeRateWTD":-0.00843,"changeRateMTD":-0.009935,"changeRateQTD":0.032374,"changeRate5Day":-0.00843,"changeRate20Day":-0.005268,"changeRate60Day":0,"amplitude":0.002924,"maxScale":4,"market":"FOREX","monthHigh":0.7272,"monthLow":0.7172},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9308,"change":-0.001,"changeRate":-0.001073,"askPrice":0.931,"bidPrice":0.9306,"high":0.9331,"low":0.9301,"open":0.9317,"preClose":0.9318,"changeRateYTD":0.003774,"changeRateWTD":0.00043,"changeRateMTD":-0.006935,"changeRateQTD":-0.003319,"changeRate5Day":0.00043,"changeRate20Day":-0.008733,"changeRate60Day":0,"amplitude":0.00322,"maxScale":4,"market":"FOREX","monthHigh":0.9394,"monthLow":0.9271},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.1942,"change":-0.0076,"changeRate":-0.001461,"askPrice":5.1952,"bidPrice":5.1932,"high":5.2337,"low":5.1908,"open":5.2069,"preClose":5.2018,"changeRateYTD":-0.013635,"changeRateWTD":-0.008419,"changeRateMTD":-0.014065,"changeRateQTD":0.022581,"changeRate5Day":-0.008419,"changeRate20Day":-0.006408,"changeRate60Day":0,"amplitude":0.008247,"maxScale":4,"market":"FOREX","monthHigh":5.2795,"monthLow":5.1918},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1228,"change":-0.0002,"changeRate":-0.001626,"askPrice":0.1228,"bidPrice":0.1228,"high":0.1232,"low":0.1224,"open":0.123,"preClose":0.123,"changeRateYTD":-0.050271,"changeRateWTD":0,"changeRateMTD":0.0107,"changeRateQTD":-0.03535,"changeRate5Day":0,"changeRate20Day":0.014876,"changeRate60Day":0,"amplitude":0.006504,"maxScale":4,"market":"FOREX","monthHigh":0.1232,"monthLow":0.1216},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1793,"change":-0.0003,"changeRate":-0.00167,"askPrice":0.1794,"bidPrice":0.1792,"high":0.1798,"low":0.1791,"open":0.1796,"preClose":0.1796,"changeRateYTD":-0.04729,"changeRateWTD":-0.003889,"changeRateMTD":-0.002781,"changeRateQTD":-0.029762,"changeRate5Day":-0.003889,"changeRate20Day":-0.010486,"changeRate60Day":0,"amplitude":0.003898,"maxScale":4,"market":"FOREX","monthHigh":0.1805,"monthLow":0.1785},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8891,"change":-0.0015,"changeRate":-0.001684,"askPrice":0.8891,"bidPrice":0.889,"high":0.8932,"low":0.8855,"open":0.8907,"preClose":0.8906,"changeRateYTD":-0.051728,"changeRateWTD":0.004292,"changeRateMTD":0.007136,"changeRateQTD":-0.038395,"changeRate5Day":0.004292,"changeRate20Day":0.009882,"changeRate60Day":0,"amplitude":0.008646,"maxScale":4,"market":"FOREX","monthHigh":0.8931,"monthLow":0.8787},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":111.9791,"change":-0.202896,"changeRate":-0.001809,"askPrice":112.0462,"bidPrice":111.9119,"high":112.3143,"low":111.7053,"open":112.1858,"preClose":112.182,"changeRateYTD":-0.031071,"changeRateWTD":0.002408,"changeRateMTD":0.022663,"changeRateQTD":0.002521,"changeRate5Day":0.002408,"changeRate20Day":0.02917,"changeRate60Day":0,"amplitude":0.005429,"maxScale":4,"market":"FOREX","monthHigh":112.2934,"monthLow":109.321},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":163.52,"change":-0.300003,"changeRate":-0.001831,"askPrice":163.53,"bidPrice":163.5,"high":163.96,"low":163.16,"open":163.82,"preClose":163.82,"changeRateYTD":-0.027997,"changeRateWTD":-0.001587,"changeRateMTD":0.009383,"changeRateQTD":0.008076,"changeRate5Day":-0.001587,"changeRate20Day":0.003436,"changeRate60Day":0,"amplitude":0.004883,"maxScale":2,"market":"FOREX","monthHigh":164.63,"monthLow":161.6},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2154,"change":-0.0004,"changeRate":-0.001854,"askPrice":0.2155,"bidPrice":0.2153,"high":0.2165,"low":0.2149,"open":0.2158,"preClose":0.2158,"changeRateYTD":0.011268,"changeRateWTD":0.000929,"changeRateMTD":0.002327,"changeRateQTD":-0.022242,"changeRate5Day":0.000929,"changeRate20Day":-0.014188,"changeRate60Day":0,"amplitude":0.007414,"maxScale":4,"market":"FOREX","monthHigh":0.2165,"monthLow":0.2132},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8461,"change":-0.0016,"changeRate":-0.001887,"askPrice":0.8462,"bidPrice":0.8459,"high":0.8494,"low":0.8455,"open":0.8474,"preClose":0.8477,"changeRateYTD":-0.009019,"changeRateWTD":-0.006458,"changeRateMTD":-0.004705,"changeRateQTD":0.01051,"changeRate5Day":-0.006458,"changeRate20Day":-0.02523,"changeRate60Day":0,"amplitude":0.004601,"maxScale":4,"market":"FOREX","monthHigh":0.854,"monthLow":0.8455},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5596,"change":-0.003,"changeRate":-0.00192,"askPrice":1.5598,"bidPrice":1.5593,"high":1.5696,"low":1.5546,"open":1.5626,"preClose":1.5626,"changeRateYTD":0.009319,"changeRateWTD":0.005026,"changeRateMTD":-0.001536,"changeRateQTD":-0.025676,"changeRate5Day":0.005026,"changeRate20Day":-0.01949,"changeRate60Day":0,"amplitude":0.009599,"maxScale":4,"market":"FOREX","monthHigh":1.5694,"monthLow":1.5352},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2981,"change":-0.0026,"changeRate":-0.001999,"askPrice":1.2987,"bidPrice":1.2975,"high":1.3029,"low":1.296,"open":1.3007,"preClose":1.3007,"changeRateYTD":-0.04929,"changeRateWTD":0.000385,"changeRateMTD":-0.006581,"changeRateQTD":-0.033145,"changeRate5Day":0.000385,"changeRate20Day":-0.01592,"changeRate60Day":0,"amplitude":0.005305,"maxScale":4,"market":"FOREX","monthHigh":1.3128,"monthLow":1.2862},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.0721,"change":-0.0457,"changeRate":-0.002272,"askPrice":20.0731,"bidPrice":20.0711,"high":20.0897,"low":20.02,"open":20.0801,"preClose":20.1178,"changeRateYTD":-0.076763,"changeRateWTD":0.002397,"changeRateMTD":0.019872,"changeRateQTD":-0.026774,"changeRate5Day":0.002397,"changeRate20Day":0.016211,"changeRate60Day":0,"amplitude":0.003465,"maxScale":4,"market":"FOREX","monthHigh":20.1216,"monthLow":19.655},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57898,"change":-0.00137,"changeRate":-0.002361,"askPrice":0.57931,"bidPrice":0.57864,"high":0.58198,"low":0.57872,"open":0.58038,"preClose":0.58035,"changeRateYTD":-0.012434,"changeRateWTD":-0.002859,"changeRateMTD":0.008325,"changeRateQTD":0.004197,"changeRate5Day":-0.002859,"changeRate20Day":-0.000932,"changeRate60Day":0,"amplitude":0.005617,"maxScale":5,"market":"FOREX","monthHigh":0.58439,"monthLow":0.57394},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.114293,"change":-0.000271,"changeRate":-0.002365,"askPrice":0.114304,"bidPrice":0.114281,"high":0.114899,"low":0.113849,"open":0.114569,"preClose":0.114564,"changeRateYTD":-0.046263,"changeRateWTD":0.000569,"changeRateMTD":0.004173,"changeRateQTD":-0.038221,"changeRate5Day":0.000569,"changeRate20Day":0.006605,"changeRate60Day":0,"amplitude":0.009165,"maxScale":6,"market":"FOREX","monthHigh":0.114893,"monthLow":0.113306},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4819,"change":-0.0012,"changeRate":-0.002484,"askPrice":0.482,"bidPrice":0.4818,"high":0.4843,"low":0.4816,"open":0.4831,"preClose":0.4831,"changeRateYTD":-0.07005,"changeRateWTD":-0.007415,"changeRateMTD":0.003122,"changeRateQTD":-0.003515,"changeRate5Day":-0.007415,"changeRate20Day":0.002705,"changeRate60Day":0,"amplitude":0.005589,"maxScale":4,"market":"FOREX","monthHigh":0.4882,"monthLow":0.4787},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.2005,"change":-0.0005,"changeRate":-0.002488,"askPrice":0.2005,"bidPrice":0.2005,"high":0.202,"low":0.1999,"open":0.201,"preClose":0.201,"changeRateYTD":0.01519,"changeRateWTD":0.000998,"changeRateMTD":-0.004469,"changeRateQTD":-0.025753,"changeRate5Day":0.000998,"changeRate20Day":-0.022905,"changeRate60Day":0,"amplitude":0.010448,"maxScale":4,"market":"FOREX","monthHigh":0.202,"monthLow":0.1981},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6379,"change":-0.0017,"changeRate":-0.002658,"askPrice":0.638,"bidPrice":0.6378,"high":0.6407,"low":0.6358,"open":0.6396,"preClose":0.6396,"changeRateYTD":-0.062739,"changeRateWTD":-0.004215,"changeRateMTD":-0.00297,"changeRateQTD":-0.007314,"changeRate5Day":-0.004215,"changeRate20Day":0.004567,"changeRate60Day":0,"amplitude":0.007661,"maxScale":4,"market":"FOREX","monthHigh":0.6412,"monthLow":0.6359},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1669,"change":-0.0005,"changeRate":-0.002987,"askPrice":0.167,"bidPrice":0.1668,"high":0.1677,"low":0.1667,"open":0.1673,"preClose":0.1674,"changeRateYTD":-0.043553,"changeRateWTD":-0.003582,"changeRateMTD":-0.009496,"changeRateQTD":-0.033024,"changeRate5Day":-0.003582,"changeRate20Day":-0.019389,"changeRate60Day":0,"amplitude":0.005974,"maxScale":4,"market":"FOREX","monthHigh":0.1692,"monthLow":0.166},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1189,"change":-0.0034,"changeRate":-0.003029,"askPrice":1.1192,"bidPrice":1.1188,"high":1.1259,"low":1.1166,"open":1.1223,"preClose":1.1223,"changeRateYTD":-0.002318,"changeRateWTD":-0.003562,"changeRateMTD":-0.011572,"changeRateQTD":0.005753,"changeRate5Day":-0.003562,"changeRate20Day":-0.024669,"changeRate60Day":0,"amplitude":0.008287,"maxScale":4,"market":"FOREX","monthHigh":1.1313,"monthLow":1.1145},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9313,"change":-0.0029,"changeRate":-0.003104,"askPrice":0.9318,"bidPrice":0.9309,"high":0.935,"low":0.9303,"open":0.9341,"preClose":0.9342,"changeRateYTD":-0.060432,"changeRateWTD":-0.008095,"changeRateMTD":-0.016579,"changeRateQTD":-0.001929,"changeRate5Day":-0.008095,"changeRate20Day":-0.021127,"changeRate60Day":0,"amplitude":0.005031,"maxScale":4,"market":"FOREX","monthHigh":0.9494,"monthLow":0.9304},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":145.36,"change":-0.559998,"changeRate":-0.003838,"askPrice":145.38,"bidPrice":145.34,"high":146.19,"low":144.83,"open":145.92,"preClose":145.92,"changeRateYTD":-0.078892,"changeRateWTD":0.002759,"changeRateMTD":0.015935,"changeRateQTD":-0.030739,"changeRate5Day":0.002759,"changeRate20Day":0.01275,"changeRate60Day":0,"amplitude":0.00932,"maxScale":2,"market":"FOREX","monthHigh":146.18,"monthLow":142.36},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10381,"change":-0.00041,"changeRate":-0.003934,"askPrice":0.10384,"bidPrice":0.10377,"high":0.10443,"low":0.1037,"open":0.10422,"preClose":0.10422,"changeRateYTD":-0.059181,"changeRateWTD":-0.006508,"changeRateMTD":0.005716,"changeRateQTD":-0.025624,"changeRate5Day":-0.006508,"changeRate20Day":-0.015552,"changeRate60Day":0,"amplitude":0.007004,"maxScale":4,"market":"FOREX","monthHigh":0.10463,"monthLow":0.10343},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.751569,"change":-0.003291,"changeRate":-0.00436,"askPrice":0.751654,"bidPrice":0.751484,"high":0.756888,"low":0.75061,"open":0.754888,"preClose":0.75486,"changeRateYTD":-0.061126,"changeRateWTD":-0.002481,"changeRateMTD":0.001729,"changeRateQTD":-0.029086,"changeRate5Day":-0.002481,"changeRate20Day":-0.016836,"changeRate60Day":0,"amplitude":0.008317,"maxScale":4,"market":"FOREX","monthHigh":0.75683,"monthLow":0.746157},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.6869,"change":-0.0832,"changeRate":-0.004433,"askPrice":18.6897,"bidPrice":18.6841,"high":18.801,"low":18.6206,"open":18.7708,"preClose":18.7701,"changeRateYTD":-0.073521,"changeRateWTD":-0.000904,"changeRateMTD":0.012961,"changeRateQTD":-0.030486,"changeRate5Day":-0.000904,"changeRate20Day":0.009508,"changeRate60Day":0,"amplitude":0.009611,"maxScale":4,"market":"FOREX","monthHigh":18.8121,"monthLow":18.365},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.096619,"change":-0.000484,"changeRate":-0.004984,"askPrice":0.096631,"bidPrice":0.096607,"high":0.09737,"low":0.0965,"open":0.097103,"preClose":0.097103,"changeRateYTD":-0.05569,"changeRateWTD":-0.006161,"changeRateMTD":-0.00124,"changeRateQTD":-0.028857,"changeRate5Day":-0.006161,"changeRate20Day":-0.020012,"changeRate60Day":0,"amplitude":0.00896,"maxScale":6,"market":"FOREX","monthHigh":0.097363,"monthLow":0.096278},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5392,"change":-0.003,"changeRate":-0.005533,"askPrice":0.5393,"bidPrice":0.5392,"high":0.5433,"low":0.5388,"open":0.5421,"preClose":0.5422,"changeRateYTD":-0.071945,"changeRateWTD":-0.011005,"changeRateMTD":-0.008459,"changeRateQTD":0.00223,"changeRate5Day":-0.011005,"changeRate20Day":-0.021948,"changeRate60Day":0,"amplitude":0.008299,"maxScale":4,"market":"FOREX","monthHigh":0.5463,"monthLow":0.5389}],"id":"package_website_exchange_rate","name":""}}}}