全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0939	0.14072	0.1213	0.10704	0.2159	0.1832	0.1976	21.7645
HKD	0.9143		0.128653	0.110918	0.097854	0.1974	0.1674	0.1806	19.8981
USD	7.1061	7.7729		0.8622	0.760601	1.534	1.3012	1.4037	154.67
EUR	8.2425	9.0159	1.1599		0.8823	1.7793	1.5092	1.6281	179.4
GBP	9.3428	10.2186	1.3147	1.1334		2.0168	1.7107	1.8454	203.35
AUD	4.6318	5.0671	0.6519	0.5621	0.4959		0.8482	0.9151	100.83
SGD	5.4614	5.9738	0.7686	0.6626	0.58456	1.1789		1.0789	118.8679
CAD	5.0625	5.5374	0.7124	0.6142	0.5419	1.0928	0.927		110.12
JPY	0.045945	0.050256	0.006466	0.005575	0.004918	0.009918	0.008413	0.009076

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1763353264777,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1974,"change":0.0006,"changeRate":0.003049,"askPrice":0.1974,"bidPrice":0.1973,"high":0.1976,"low":0.1968,"open":0.1969,"preClose":0.1968,"changeRateYTD":0.009719,"changeRateWTD":-0.00303,"changeRateMTD":0.004069,"changeRateQTD":0.015955,"changeRate5Day":0.002539,"changeRate20Day":-0.001517,"changeRate60Day":0,"amplitude":0.004065,"maxScale":4,"market":"FOREX","monthHigh":0.1991,"monthLow":0.1956},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.534,"change":0.0042,"changeRate":0.002745,"askPrice":1.5342,"bidPrice":1.5337,"high":1.5358,"low":1.5297,"open":1.5301,"preClose":1.5298,"changeRateYTD":0.009742,"changeRateWTD":-0.003831,"changeRateMTD":0.003927,"changeRateQTD":0.014483,"changeRate5Day":0.002549,"changeRate20Day":-0.000977,"changeRate60Day":0,"amplitude":0.003987,"maxScale":4,"market":"FOREX","monthHigh":1.5482,"monthLow":1.5198},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.3012,"change":0.0029,"changeRate":0.002234,"askPrice":1.3014,"bidPrice":1.3009,"high":1.3015,"low":1.2983,"open":1.2989,"preClose":1.2983,"changeRateYTD":-0.014093,"changeRateWTD":-0.000077,"changeRateMTD":0.000154,"changeRateQTD":0.008604,"changeRate5Day":-0.001305,"changeRate20Day":0.005409,"changeRate60Day":0,"amplitude":0.002465,"maxScale":4,"market":"FOREX","monthHigh":1.3086,"monthLow":1.2968},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8622,"change":0.0017,"changeRate":0.001976,"askPrice":0.8622,"bidPrice":0.8621,"high":0.8624,"low":0.8602,"open":0.8603,"preClose":0.8605,"changeRateYTD":-0.061704,"changeRateWTD":-0.002776,"changeRateMTD":-0.005307,"changeRateQTD":0.011616,"changeRate5Day":-0.003583,"changeRate20Day":0.003725,"changeRate60Day":0,"amplitude":0.002557,"maxScale":4,"market":"FOREX","monthHigh":0.8719,"monthLow":0.858},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009918,"change":0.000019,"changeRate":0.001919,"askPrice":0.00992,"bidPrice":0.009916,"high":0.009927,"low":0.009895,"open":0.00991,"preClose":0.009899,"changeRateYTD":-0.007605,"changeRateWTD":-0.011856,"changeRateMTD":-0.000302,"changeRateQTD":-0.029835,"changeRate5Day":-0.000907,"changeRate20Day":-0.026311,"changeRate60Day":0,"amplitude":0.003233,"maxScale":6,"market":"FOREX","monthHigh":0.010118,"monthLow":0.009822},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.097854,"change":0.000186,"changeRate":0.001904,"askPrice":0.097873,"bidPrice":0.097834,"high":0.097901,"low":0.097669,"open":0.097802,"preClose":0.097668,"changeRateYTD":-0.01884,"changeRateWTD":0.001597,"changeRateMTD":0.000092,"changeRateQTD":0.023963,"changeRate5Day":0.002274,"changeRate20Day":0.018973,"changeRate60Day":0,"amplitude":0.002375,"maxScale":6,"market":"FOREX","monthHigh":0.098862,"monthLow":0.097384},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.760601,"change":0.001443,"changeRate":0.001901,"askPrice":0.760746,"bidPrice":0.760456,"high":0.760948,"low":0.759186,"open":0.759735,"preClose":0.759158,"changeRateYTD":-0.018959,"changeRateWTD":0.001065,"changeRateMTD":0.000418,"changeRateQTD":0.022666,"changeRate5Day":0.002167,"changeRate20Day":0.019586,"changeRate60Day":0,"amplitude":0.002321,"maxScale":4,"market":"FOREX","monthHigh":0.76858,"monthLow":0.756716},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.110918,"change":0.00021,"changeRate":0.001897,"askPrice":0.110928,"bidPrice":0.110907,"high":0.110944,"low":0.110661,"open":0.110674,"preClose":0.110708,"changeRateYTD":-0.061623,"changeRateWTD":-0.002312,"changeRateMTD":-0.005666,"changeRateQTD":0.012922,"changeRate5Day":-0.003468,"changeRate20Day":0.003066,"changeRate60Day":0,"amplitude":0.002556,"maxScale":6,"market":"FOREX","monthHigh":0.112129,"monthLow":0.110415},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2159,"change":0.0004,"changeRate":0.001856,"askPrice":0.2159,"bidPrice":0.2158,"high":0.2161,"low":0.2155,"open":0.2156,"preClose":0.2155,"changeRateYTD":0.011715,"changeRateWTD":-0.001388,"changeRateMTD":0.006058,"changeRateQTD":0.017916,"changeRate5Day":0.004653,"changeRate20Day":0.001391,"changeRate60Day":0,"amplitude":0.002784,"maxScale":4,"market":"FOREX","monthHigh":0.2172,"monthLow":0.2141},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1674,"change":0.0003,"changeRate":0.001795,"askPrice":0.1674,"bidPrice":0.1674,"high":0.1675,"low":0.167,"open":0.1671,"preClose":0.1671,"changeRateYTD":-0.014134,"changeRateWTD":0,"changeRateMTD":-0.000597,"changeRateQTD":0.00965,"changeRate5Day":-0.001193,"changeRate20Day":0.004802,"changeRate60Day":0,"amplitude":0.002992,"maxScale":4,"market":"FOREX","monthHigh":0.1683,"monthLow":0.1669},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0928,"change":0.0019,"changeRate":0.001742,"askPrice":1.0931,"bidPrice":1.0925,"high":1.0941,"low":1.0908,"open":1.0912,"preClose":1.0909,"changeRateYTD":0.001925,"changeRateWTD":-0.003011,"changeRateMTD":0.002017,"changeRateQTD":0.005984,"changeRate5Day":0.001466,"changeRate20Day":-0.001006,"changeRate60Day":0,"amplitude":0.003025,"maxScale":4,"market":"FOREX","monthHigh":1.0981,"monthLow":1.0862},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1832,"change":0.0003,"changeRate":0.00164,"askPrice":0.1832,"bidPrice":0.1831,"high":0.1832,"low":0.1828,"open":0.1828,"preClose":0.1829,"changeRateYTD":-0.011866,"changeRateWTD":0.003286,"changeRateMTD":0.002737,"changeRateQTD":0.012155,"changeRate5Day":0.001093,"changeRate20Day":0.008255,"changeRate60Day":0,"amplitude":0.002187,"maxScale":4,"market":"FOREX","monthHigh":0.1835,"monthLow":0.1826},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008413,"change":0.000012,"changeRate":0.001428,"askPrice":0.008415,"bidPrice":0.008411,"high":0.008414,"low":0.008399,"open":0.0084,"preClose":0.008401,"changeRateYTD":-0.030984,"changeRateWTD":-0.008135,"changeRateMTD":-0.004025,"changeRateQTD":-0.035428,"changeRate5Day":-0.004732,"changeRate20Day":-0.020149,"changeRate60Day":0,"amplitude":0.001785,"maxScale":6,"market":"FOREX","monthHigh":0.008551,"monthLow":0.008395},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.927,"change":0.0012,"changeRate":0.001296,"askPrice":0.9273,"bidPrice":0.9266,"high":0.9272,"low":0.9257,"open":0.9257,"preClose":0.9258,"changeRateYTD":-0.021326,"changeRateWTD":0.000756,"changeRateMTD":-0.001723,"changeRateQTD":0.000216,"changeRate5Day":-0.002368,"changeRate20Day":0.005423,"changeRate60Day":0,"amplitude":0.00162,"maxScale":4,"market":"FOREX","monthHigh":0.9307,"monthLow":0.9227},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005575,"change":0.000007,"changeRate":0.001257,"askPrice":0.005575,"bidPrice":0.005574,"high":0.005579,"low":0.005565,"open":0.005572,"preClose":0.005568,"changeRateYTD":-0.077598,"changeRateWTD":-0.010823,"changeRateMTD":-0.009593,"changeRateQTD":-0.032454,"changeRate5Day":-0.00677,"changeRate20Day":-0.021758,"changeRate60Day":0,"amplitude":0.002514,"maxScale":6,"market":"FOREX","monthHigh":0.005691,"monthLow":0.005557},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004918,"change":0.000006,"changeRate":0.001221,"askPrice":0.004919,"bidPrice":0.004917,"high":0.004923,"low":0.004913,"open":0.004919,"preClose":0.004912,"changeRateYTD":-0.035686,"changeRateWTD":-0.007066,"changeRateMTD":-0.003848,"changeRateQTD":-0.021877,"changeRate5Day":-0.001218,"changeRate20Day":-0.006264,"changeRate60Day":0,"amplitude":0.002036,"maxScale":6,"market":"FOREX","monthHigh":0.005023,"monthLow":0.004901},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10704,"change":0.00011,"changeRate":0.001029,"askPrice":0.10706,"bidPrice":0.10701,"high":0.10711,"low":0.10693,"open":0.10704,"preClose":0.10693,"changeRateYTD":-0.016719,"changeRateWTD":0.003751,"changeRateMTD":0.002717,"changeRateQTD":0.025975,"changeRate5Day":0.004316,"changeRate20Day":0.022252,"changeRate60Day":0,"amplitude":0.001683,"maxScale":4,"market":"FOREX","monthHigh":0.10775,"monthLow":0.10646},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6142,"change":0.0006,"changeRate":0.000978,"askPrice":0.6143,"bidPrice":0.6141,"high":0.6144,"low":0.6133,"open":0.6135,"preClose":0.6136,"changeRateYTD":-0.068688,"changeRateWTD":-0.002112,"changeRateMTD":-0.007273,"changeRateQTD":0.003267,"changeRate5Day":-0.004699,"changeRate20Day":0.003595,"changeRate60Day":0,"amplitude":0.001793,"maxScale":4,"market":"FOREX","monthHigh":0.6193,"monthLow":0.6119},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0168,"change":0.0019,"changeRate":0.000943,"askPrice":2.0177,"bidPrice":2.0159,"high":2.0185,"low":2.0136,"open":2.0155,"preClose":2.0149,"changeRateYTD":0.028927,"changeRateWTD":-0.004,"changeRateMTD":0.004132,"changeRateQTD":-0.008017,"changeRate5Day":0.000546,"changeRate20Day":-0.02021,"changeRate60Day":0,"amplitude":0.002432,"maxScale":4,"market":"FOREX","monthHigh":2.0333,"monthLow":1.9968},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4037,"change":0.0013,"changeRate":0.000927,"askPrice":1.4039,"bidPrice":1.4035,"high":1.4039,"low":1.4018,"open":1.4025,"preClose":1.4024,"changeRateYTD":0.007537,"changeRateWTD":-0.000854,"changeRateMTD":0.001856,"changeRateQTD":0.008333,"changeRate5Day":0.000998,"changeRate20Day":-0.000071,"changeRate60Day":0,"amplitude":0.001497,"maxScale":4,"market":"FOREX","monthHigh":1.414,"monthLow":1.3986},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5419,"change":0.0005,"changeRate":0.000924,"askPrice":0.542,"bidPrice":0.5417,"high":0.5422,"low":0.5413,"open":0.5421,"preClose":0.5414,"changeRateYTD":-0.02606,"changeRateWTD":0.001849,"changeRateMTD":-0.00129,"changeRateQTD":0.014224,"changeRate5Day":0.001108,"changeRate20Day":0.019567,"changeRate60Day":0,"amplitude":0.001662,"maxScale":4,"market":"FOREX","monthHigh":0.5451,"monthLow":0.5391},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9143,"change":0.0008,"changeRate":0.000876,"askPrice":0.9143,"bidPrice":0.9142,"high":0.9145,"low":0.9128,"open":0.913,"preClose":0.9135,"changeRateYTD":-0.002074,"changeRateWTD":-0.002074,"changeRateMTD":-0.002509,"changeRateQTD":-0.001856,"changeRate5Day":-0.001965,"changeRate20Day":-0.003053,"changeRate60Day":0,"amplitude":0.001861,"maxScale":4,"market":"FOREX","monthHigh":0.918,"monthLow":0.9124},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1061,"change":0.006,"changeRate":0.000845,"askPrice":7.1062,"bidPrice":7.1059,"high":7.1081,"low":7.0951,"open":7.1022,"preClose":7.1001,"changeRateYTD":-0.002176,"changeRateWTD":-0.002639,"changeRateMTD":-0.002289,"changeRateQTD":-0.003156,"changeRate5Day":-0.002317,"changeRate20Day":-0.002541,"changeRate60Day":0,"amplitude":0.001831,"maxScale":4,"market":"FOREX","monthHigh":7.1382,"monthLow":7.0907},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1213,"change":0.0001,"changeRate":0.000825,"askPrice":0.1213,"bidPrice":0.1213,"high":0.1214,"low":0.1211,"open":0.1212,"preClose":0.1212,"changeRateYTD":-0.05969,"changeRateWTD":-0.000824,"changeRateMTD":-0.003287,"changeRateQTD":0.014214,"changeRate5Day":-0.001646,"changeRate20Day":0.005804,"changeRate60Day":0,"amplitude":0.002475,"maxScale":4,"market":"FOREX","monthHigh":0.1222,"monthLow":0.121},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":154.67,"change":0.119995,"changeRate":0.000776,"askPrice":154.67,"bidPrice":154.66,"high":154.79,"low":154.42,"open":154.57,"preClose":154.55,"changeRateYTD":0.017298,"changeRateWTD":0.008082,"changeRateMTD":0.004285,"changeRateQTD":0.045633,"changeRate5Day":0.003438,"changeRate20Day":0.026003,"changeRate60Day":0,"amplitude":0.002394,"maxScale":2,"market":"FOREX","monthHigh":155.04,"monthLow":152.83},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":19.8981,"change":0.0154,"changeRate":0.000775,"askPrice":19.8989,"bidPrice":19.8973,"high":19.9129,"low":19.8624,"open":19.8647,"preClose":19.8827,"changeRateYTD":0.017363,"changeRateWTD":0.008612,"changeRateMTD":0.003895,"changeRateQTD":0.04696,"changeRate5Day":0.003515,"changeRate20Day":0.025379,"changeRate60Day":0,"amplitude":0.00254,"maxScale":4,"market":"FOREX","monthHigh":19.9511,"monthLow":19.6553},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7793,"change":0.001,"changeRate":0.000562,"askPrice":1.7794,"bidPrice":1.7791,"high":1.781,"low":1.7773,"open":1.7787,"preClose":1.7783,"changeRateYTD":0.076016,"changeRateWTD":-0.000674,"changeRateMTD":0.009303,"changeRateQTD":0.002818,"changeRate5Day":0.006221,"changeRate20Day":-0.004643,"changeRate60Day":0,"amplitude":0.002081,"maxScale":4,"market":"FOREX","monthHigh":1.7898,"monthLow":1.7565},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1806,"change":0.0001,"changeRate":0.000554,"askPrice":0.1806,"bidPrice":0.1806,"high":0.1807,"low":0.1804,"open":0.1804,"preClose":0.1805,"changeRateYTD":0.00725,"changeRateWTD":-0.000553,"changeRateMTD":0.001664,"changeRateQTD":0.009503,"changeRate5Day":0.001109,"changeRate20Day":-0.000553,"changeRate60Day":0,"amplitude":0.001662,"maxScale":4,"market":"FOREX","monthHigh":0.1819,"monthLow":0.18},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1789,"change":0.0006,"changeRate":0.000509,"askPrice":1.1793,"bidPrice":1.1785,"high":1.1802,"low":1.1779,"open":1.1786,"preClose":1.1783,"changeRateYTD":0.023973,"changeRateWTD":-0.003803,"changeRateMTD":0.003746,"changeRateQTD":0.005802,"changeRate5Day":0.003832,"changeRate20Day":-0.006405,"changeRate60Day":0,"amplitude":0.001952,"maxScale":4,"market":"FOREX","monthHigh":1.1875,"monthLow":1.1687},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1976,"change":0.0001,"changeRate":0.000506,"askPrice":0.1976,"bidPrice":0.1975,"high":0.1977,"low":0.1974,"open":0.1976,"preClose":0.1975,"changeRateYTD":0.009709,"changeRateWTD":0.002028,"changeRateMTD":0.004576,"changeRateQTD":0.011777,"changeRate5Day":0.003555,"changeRate20Day":0.002537,"changeRate60Day":0,"amplitude":0.001519,"maxScale":4,"market":"FOREX","monthHigh":0.1985,"monthLow":0.1966},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7107,"change":0.0005,"changeRate":0.000292,"askPrice":1.7113,"bidPrice":1.71,"high":1.7111,"low":1.708,"open":1.7089,"preClose":1.7102,"changeRateYTD":0.004757,"changeRateWTD":-0.001168,"changeRateMTD":-0.000292,"changeRateQTD":-0.013778,"changeRate5Day":-0.003495,"changeRate20Day":-0.013949,"changeRate60Day":0,"amplitude":0.001813,"maxScale":4,"market":"FOREX","monthHigh":1.7176,"monthLow":1.7011},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009076,"change":0.000002,"changeRate":0.00022,"askPrice":0.009077,"bidPrice":0.009074,"high":0.009085,"low":0.009065,"open":0.009083,"preClose":0.009074,"changeRateYTD":-0.009711,"changeRateWTD":-0.008846,"changeRateMTD":-0.002418,"changeRateQTD":-0.035597,"changeRate5Day":-0.002308,"changeRate20Day":-0.025344,"changeRate60Day":0,"amplitude":0.002204,"maxScale":6,"market":"FOREX","monthHigh":0.009242,"monthLow":0.00904},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.045945,"change":0.000003,"changeRate":0.000065,"askPrice":0.04595,"bidPrice":0.04594,"high":0.045997,"low":0.045901,"open":0.045997,"preClose":0.045942,"changeRateYTD":-0.019149,"changeRateWTD":-0.010638,"changeRateMTD":-0.00653,"changeRateQTD":-0.046666,"changeRate5Day":-0.005563,"changeRate20Day":-0.027825,"changeRate60Day":0,"amplitude":0.00209,"maxScale":6,"market":"FOREX","monthHigh":0.046641,"monthLow":0.045836},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128653,"change":0,"changeRate":0,"askPrice":0.128654,"bidPrice":0.128652,"high":0.128682,"low":0.128638,"open":0.128653,"preClose":0.128653,"changeRateYTD":0.000047,"changeRateWTD":0.000521,"changeRateMTD":-0.000326,"changeRateQTD":0.001269,"changeRate5Day":0.000109,"changeRate20Day":-0.000606,"changeRate60Day":0,"amplitude":0.000342,"maxScale":6,"market":"FOREX","monthHigh":0.128723,"monthLow":0.128566},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7729,"change":0,"changeRate":0,"askPrice":7.7729,"bidPrice":7.7728,"high":7.7738,"low":7.7712,"open":7.7729,"preClose":7.7729,"changeRateYTD":-0.000039,"changeRateWTD":-0.000527,"changeRateMTD":0.000322,"changeRateQTD":-0.001259,"changeRate5Day":-0.000103,"changeRate20Day":0.000605,"changeRate60Day":0,"amplitude":0.000334,"maxScale":4,"market":"FOREX","monthHigh":7.7781,"monthLow":7.7686},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0625,"change":0,"changeRate":0,"askPrice":5.0629,"bidPrice":5.0621,"high":5.0647,"low":5.0621,"open":5.0639,"preClose":5.0625,"changeRateYTD":-0.009761,"changeRateWTD":-0.001873,"changeRateMTD":-0.004523,"changeRateQTD":-0.011887,"changeRate5Day":-0.003484,"changeRate20Day":-0.001302,"changeRate60Day":0,"amplitude":0.000514,"maxScale":4,"market":"FOREX","monthHigh":5.0852,"monthLow":5.0381},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8823,"change":0,"changeRate":0,"askPrice":0.8825,"bidPrice":0.882,"high":0.8832,"low":0.8819,"open":0.8826,"preClose":0.8823,"changeRateYTD":0.045627,"changeRateWTD":0.003868,"changeRateMTD":0.005814,"changeRateQTD":0.010885,"changeRate5Day":0.005814,"changeRate20Day":0.015889,"changeRate60Day":0,"amplitude":0.001473,"maxScale":4,"market":"FOREX","monthHigh":0.8865,"monthLow":0.8763},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":110.12,"change":0,"changeRate":0,"askPrice":110.17,"bidPrice":110.07,"high":110.12,"low":110.12,"open":110.12,"preClose":110.12,"changeRateYTD":0.006213,"changeRateWTD":0.01437,"changeRateMTD":0.001,"changeRateQTD":0.033796,"changeRate5Day":0.01437,"changeRate20Day":0.02323,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":110.53,"monthLow":108.61},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":21.7645,"change":-0.0005,"changeRate":-0.000023,"askPrice":21.766,"bidPrice":21.763,"high":21.781,"low":21.7555,"open":21.7585,"preClose":21.765,"changeRateYTD":0.019558,"changeRateWTD":0.010798,"changeRateMTD":0.005753,"changeRateQTD":0.046748,"changeRate5Day":0.0058,"changeRate20Day":0.023658,"changeRate60Day":0,"amplitude":0.001172,"maxScale":4,"market":"FOREX","monthHigh":21.815,"monthLow":21.441},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5092,"change":-0.0002,"changeRate":-0.000133,"askPrice":1.5093,"bidPrice":1.5091,"high":1.5099,"low":1.508,"open":1.5096,"preClose":1.5094,"changeRateYTD":0.050536,"changeRateWTD":0.002857,"changeRateMTD":0.005329,"changeRateQTD":-0.002512,"changeRate5Day":0.002191,"changeRate20Day":0.00146,"changeRate60Day":0,"amplitude":0.001259,"maxScale":4,"market":"FOREX","monthHigh":1.5147,"monthLow":1.5001},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6626,"change":-0.0002,"changeRate":-0.000302,"askPrice":0.6628,"bidPrice":0.6624,"high":0.6632,"low":0.6622,"open":0.6626,"preClose":0.6628,"changeRateYTD":-0.048125,"changeRateWTD":-0.002859,"changeRateMTD":-0.005553,"changeRateQTD":0.003028,"changeRate5Day":-0.002259,"changeRate20Day":-0.001808,"changeRate60Day":0,"amplitude":0.001509,"maxScale":4,"market":"FOREX","monthHigh":0.6666,"monthLow":0.6602},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58456,"change":-0.00018,"changeRate":-0.000308,"askPrice":0.58478,"bidPrice":0.58434,"high":0.58549,"low":0.58443,"open":0.58518,"preClose":0.58474,"changeRateYTD":-0.004767,"changeRateWTD":0.001182,"changeRateMTD":0.000257,"changeRateQTD":0.013981,"changeRate5Day":0.003468,"changeRate20Day":0.014139,"changeRate60Day":0,"amplitude":0.001813,"maxScale":5,"market":"FOREX","monthHigh":0.58787,"monthLow":0.5822},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8454,"change":-0.001,"changeRate":-0.000542,"askPrice":1.846,"bidPrice":1.8448,"high":1.8472,"low":1.8445,"open":1.8472,"preClose":1.8464,"changeRateYTD":0.026877,"changeRateWTD":-0.001029,"changeRateMTD":0.002009,"changeRateQTD":-0.013893,"changeRate5Day":-0.001029,"changeRate20Day":-0.019187,"changeRate60Day":0,"amplitude":0.001462,"maxScale":4,"market":"FOREX","monthHigh":1.854,"monthLow":1.8349},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8482,"change":-0.0005,"changeRate":-0.000589,"askPrice":0.8485,"bidPrice":0.8479,"high":0.849,"low":0.8473,"open":0.8485,"preClose":0.8487,"changeRateYTD":-0.023486,"changeRateWTD":0.003668,"changeRateMTD":-0.003875,"changeRateQTD":-0.00586,"changeRate5Day":-0.003875,"changeRate20Day":0.006288,"changeRate60Day":0,"amplitude":0.002003,"maxScale":4,"market":"FOREX","monthHigh":0.8557,"monthLow":0.8421},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6281,"change":-0.001,"changeRate":-0.000614,"askPrice":1.6285,"bidPrice":1.6277,"high":1.6302,"low":1.6278,"open":1.6299,"preClose":1.6291,"changeRateYTD":0.073661,"changeRateWTD":0.002154,"changeRateMTD":0.007425,"changeRateQTD":-0.003245,"changeRate5Day":0.00469,"changeRate20Day":-0.003733,"changeRate60Day":0,"amplitude":0.001473,"maxScale":4,"market":"FOREX","monthHigh":1.6341,"monthLow":1.6147},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006466,"change":-0.000005,"changeRate":-0.000773,"askPrice":0.006466,"bidPrice":0.006465,"high":0.006476,"low":0.006461,"open":0.00647,"preClose":0.006471,"changeRateYTD":-0.017026,"changeRateWTD":-0.007978,"changeRateMTD":-0.004312,"changeRateQTD":-0.043633,"changeRate5Day":-0.003391,"changeRate20Day":-0.025324,"changeRate60Day":0,"amplitude":0.002318,"maxScale":6,"market":"FOREX","monthHigh":0.006543,"monthLow":0.00645},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.050256,"change":-0.000039,"changeRate":-0.000775,"askPrice":0.050258,"bidPrice":0.050254,"high":0.050347,"low":0.050219,"open":0.050341,"preClose":0.050295,"changeRateYTD":-0.017074,"changeRateWTD":-0.008542,"changeRateMTD":-0.003885,"changeRateQTD":-0.044853,"changeRate5Day":-0.00351,"changeRate20Day":-0.024761,"changeRate60Day":0,"amplitude":0.002545,"maxScale":6,"market":"FOREX","monthHigh":0.050877,"monthLow":0.050123},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4959,"change":-0.0004,"changeRate":-0.000806,"askPrice":0.496,"bidPrice":0.4957,"high":0.497,"low":0.4954,"open":0.4968,"preClose":0.4963,"changeRateYTD":-0.028219,"changeRateWTD":0.005067,"changeRateMTD":-0.003416,"changeRateQTD":0.008132,"changeRate5Day":-0.000403,"changeRate20Day":0.02058,"changeRate60Day":0,"amplitude":0.003224,"maxScale":4,"market":"FOREX","monthHigh":0.501,"monthLow":0.4916},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0939,"change":-0.0009,"changeRate":-0.000822,"askPrice":1.094,"bidPrice":1.0937,"high":1.0956,"low":1.0936,"open":1.0953,"preClose":1.0948,"changeRateYTD":0.002199,"changeRateWTD":0.002107,"changeRateMTD":0.002658,"changeRateQTD":0.001923,"changeRate5Day":0.002107,"changeRate20Day":0.00321,"changeRate60Day":0,"amplitude":0.001827,"maxScale":4,"market":"FOREX","monthHigh":1.096,"monthLow":1.0893},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5621,"change":-0.0005,"changeRate":-0.000889,"askPrice":0.5622,"bidPrice":0.5619,"high":0.5628,"low":0.5615,"open":0.5622,"preClose":0.5626,"changeRateYTD":-0.070448,"changeRateWTD":0.001069,"changeRateMTD":-0.009166,"changeRateQTD":-0.002838,"changeRate5Day":-0.006012,"changeRate20Day":0.004647,"changeRate60Day":0,"amplitude":0.002311,"maxScale":4,"market":"FOREX","monthHigh":0.5693,"monthLow":0.5588},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14072,"change":-0.00013,"changeRate":-0.000923,"askPrice":0.14073,"bidPrice":0.14071,"high":0.14095,"low":0.14069,"open":0.1408,"preClose":0.14085,"changeRateYTD":0.002136,"changeRateWTD":0.002565,"changeRateMTD":0.002279,"changeRateQTD":0.003137,"changeRate5Day":0.002136,"changeRate20Day":0.002493,"changeRate60Day":0,"amplitude":0.001846,"maxScale":5,"market":"FOREX","monthHigh":0.14103,"monthLow":0.14009},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5374,"change":-0.0054,"changeRate":-0.000974,"askPrice":5.5382,"bidPrice":5.5366,"high":5.5443,"low":5.5365,"open":5.5433,"preClose":5.5428,"changeRateYTD":-0.007421,"changeRateWTD":0.000289,"changeRateMTD":-0.001605,"changeRateQTD":-0.009551,"changeRate5Day":-0.001154,"changeRate20Day":0.000632,"changeRate60Day":0,"amplitude":0.001407,"maxScale":4,"market":"FOREX","monthHigh":5.556,"monthLow":5.4989},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7124,"change":-0.0007,"changeRate":-0.000982,"askPrice":0.7125,"bidPrice":0.7123,"high":0.7134,"low":0.7123,"open":0.7131,"preClose":0.7131,"changeRateYTD":-0.007523,"changeRateWTD":0.000843,"changeRateMTD":-0.001961,"changeRateQTD":-0.008352,"changeRate5Day":-0.001122,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.001543,"maxScale":4,"market":"FOREX","monthHigh":0.715,"monthLow":0.7072},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":100.83,"change":-0.099998,"changeRate":-0.000991,"askPrice":100.89,"bidPrice":100.76,"high":101.04,"low":100.74,"open":100.9,"preClose":100.93,"changeRateYTD":0.007595,"changeRateWTD":0.012756,"changeRateMTD":-0.000991,"changeRateQTD":0.031509,"changeRate5Day":0.001291,"changeRate20Day":0.042063,"changeRate60Day":0,"amplitude":0.002972,"maxScale":2,"market":"FOREX","monthHigh":101.76,"monthLow":98.89},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2425,"change":-0.0085,"changeRate":-0.00103,"askPrice":8.2443,"bidPrice":8.2407,"high":8.2502,"low":8.2403,"open":8.2483,"preClose":8.251,"changeRateYTD":0.063439,"changeRateWTD":0.00017,"changeRateMTD":0.003116,"changeRateQTD":-0.015068,"changeRate5Day":0.001288,"changeRate20Day":-0.006185,"changeRate60Day":0,"amplitude":0.0012,"maxScale":4,"market":"FOREX","monthHigh":8.2665,"monthLow":8.1822},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":179.4,"change":-0.190002,"changeRate":-0.001058,"askPrice":179.4,"bidPrice":179.39,"high":179.65,"low":179.27,"open":179.65,"preClose":179.59,"changeRateYTD":0.084119,"changeRateWTD":0.010989,"changeRateMTD":0.009396,"changeRateQTD":0.03347,"changeRate5Day":0.007017,"changeRate20Day":0.02228,"changeRate60Day":0,"amplitude":0.002116,"maxScale":2,"market":"FOREX","monthHigh":179.96,"monthLow":175.71},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":203.35,"change":-0.229996,"changeRate":-0.00113,"askPrice":203.36,"bidPrice":203.33,"high":203.54,"low":203.14,"open":203.51,"preClose":203.58,"changeRateYTD":0.036865,"changeRateWTD":0.006783,"changeRateMTD":0.004098,"changeRateQTD":0.022373,"changeRate5Day":0.00133,"changeRate20Day":0.006334,"changeRate60Day":0,"amplitude":0.001965,"maxScale":2,"market":"FOREX","monthHigh":204.06,"monthLow":199.08},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.3428,"change":-0.0107,"changeRate":-0.001144,"askPrice":9.3437,"bidPrice":9.3418,"high":9.3485,"low":9.3399,"open":9.3473,"preClose":9.3535,"changeRateYTD":0.016859,"changeRateWTD":-0.003902,"changeRateMTD":-0.007616,"changeRateQTD":-0.024862,"changeRate5Day":-0.004337,"changeRate20Day":-0.02229,"changeRate60Day":0,"amplitude":0.000919,"maxScale":4,"market":"FOREX","monthHigh":9.3921,"monthLow":9.282},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0789,"change":-0.0013,"changeRate":-0.001203,"askPrice":1.0792,"bidPrice":1.0785,"high":1.0803,"low":1.0786,"open":1.0803,"preClose":1.0802,"changeRateYTD":0.021976,"changeRateWTD":-0.000648,"changeRateMTD":0.001857,"changeRateQTD":-0.000185,"changeRate5Day":0.002416,"changeRate20Day":-0.005347,"changeRate60Day":0,"amplitude":0.001574,"maxScale":4,"market":"FOREX","monthHigh":1.0838,"monthLow":1.0745},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4614,"change":-0.0073,"changeRate":-0.001335,"askPrice":5.4628,"bidPrice":5.46,"high":5.4704,"low":5.4601,"open":5.4704,"preClose":5.4687,"changeRateYTD":0.01366,"changeRateWTD":-0.00252,"changeRateMTD":-0.002429,"changeRateQTD":-0.011619,"changeRate5Day":-0.00086,"changeRate20Day":-0.007866,"changeRate60Day":0,"amplitude":0.001883,"maxScale":4,"market":"FOREX","monthHigh":5.477,"monthLow":5.4505},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":118.8679,"change":-0.168602,"changeRate":-0.001416,"askPrice":118.8946,"bidPrice":118.8412,"high":119.0673,"low":118.8494,"open":119.0519,"preClose":119.0365,"changeRateYTD":0.031958,"changeRateWTD":0.008198,"changeRateMTD":0.004065,"changeRateQTD":0.036753,"changeRate5Day":0.004716,"changeRate20Day":0.020523,"changeRate60Day":0,"amplitude":0.00183,"maxScale":4,"market":"FOREX","monthHigh":119.1239,"monthLow":116.9431},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9151,"change":-0.0016,"changeRate":-0.001745,"askPrice":0.9153,"bidPrice":0.9148,"high":0.9168,"low":0.914,"open":0.9164,"preClose":0.9167,"changeRateYTD":-0.002072,"changeRateWTD":0.003069,"changeRateMTD":-0.002072,"changeRateQTD":-0.006082,"changeRate5Day":-0.001419,"changeRate20Day":0.000984,"changeRate60Day":0,"amplitude":0.003054,"maxScale":4,"market":"FOREX","monthHigh":0.9206,"monthLow":0.9106},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.0159,"change":-0.017,"changeRate":-0.001882,"askPrice":9.0162,"bidPrice":9.0155,"high":9.0364,"low":9.0135,"open":9.0326,"preClose":9.0329,"changeRateYTD":0.065684,"changeRateWTD":0.002101,"changeRateMTD":0.005678,"changeRateQTD":-0.012789,"changeRate5Day":0.003528,"changeRate20Day":-0.003096,"changeRate60Day":0,"amplitude":0.002535,"maxScale":4,"market":"FOREX","monthHigh":9.0568,"monthLow":8.9183},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1599,"change":-0.0022,"changeRate":-0.001893,"askPrice":1.16,"bidPrice":1.1598,"high":1.1625,"low":1.1597,"open":1.1625,"preClose":1.1621,"changeRateYTD":0.065693,"changeRateWTD":0.002853,"changeRateMTD":0.005461,"changeRateQTD":-0.011505,"changeRate5Day":0.003547,"changeRate20Day":-0.003694,"changeRate60Day":0,"amplitude":0.002409,"maxScale":4,"market":"FOREX","monthHigh":1.1655,"monthLow":1.1469},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.2186,"change":-0.0202,"changeRate":-0.001973,"askPrice":10.2206,"bidPrice":10.2166,"high":10.2387,"low":10.2144,"open":10.2248,"preClose":10.2388,"changeRateYTD":0.019119,"changeRateWTD":-0.001661,"changeRateMTD":-0.000176,"changeRateQTD":-0.02348,"changeRate5Day":-0.002343,"changeRate20Day":-0.018688,"changeRate60Day":0,"amplitude":0.002373,"maxScale":4,"market":"FOREX","monthHigh":10.2686,"monthLow":10.1151},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3147,"change":-0.0026,"changeRate":-0.001974,"askPrice":1.3149,"bidPrice":1.3144,"high":1.3172,"low":1.3142,"open":1.3163,"preClose":1.3173,"changeRateYTD":0.019226,"changeRateWTD":-0.00114,"changeRateMTD":-0.000456,"changeRateQTD":-0.022237,"changeRate5Day":-0.002201,"changeRate20Day":-0.019247,"changeRate60Day":0,"amplitude":0.002277,"maxScale":4,"market":"FOREX","monthHigh":1.3215,"monthLow":1.3011},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6318,"change":-0.0093,"changeRate":-0.002004,"askPrice":4.6322,"bidPrice":4.6313,"high":4.6347,"low":4.6286,"open":4.6338,"preClose":4.6411,"changeRateYTD":-0.011883,"changeRateWTD":0.000929,"changeRateMTD":-0.005155,"changeRateQTD":-0.016081,"changeRate5Day":-0.005112,"changeRate20Day":0.002554,"changeRate60Day":0,"amplitude":0.001314,"maxScale":4,"market":"FOREX","monthHigh":4.6703,"monthLow":4.6046},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7686,"change":-0.0016,"changeRate":-0.002077,"askPrice":0.7687,"bidPrice":0.7684,"high":0.7703,"low":0.7684,"open":0.7702,"preClose":0.7702,"changeRateYTD":0.014386,"changeRateWTD":0.00013,"changeRateMTD":-0.00013,"changeRateQTD":-0.008514,"changeRate5Day":0.001303,"changeRate20Day":-0.005306,"changeRate60Day":0,"amplitude":0.002467,"maxScale":4,"market":"FOREX","monthHigh":0.7711,"monthLow":0.7642},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":5.9738,"change":-0.0132,"changeRate":-0.002205,"askPrice":5.975,"bidPrice":5.9726,"high":5.9877,"low":5.9722,"open":5.987,"preClose":5.987,"changeRateYTD":0.014262,"changeRateWTD":-0.000418,"changeRateMTD":0.000167,"changeRateQTD":-0.009763,"changeRate5Day":0.00119,"changeRate20Day":-0.004748,"changeRate60Day":0,"amplitude":0.002589,"maxScale":4,"market":"FOREX","monthHigh":5.9921,"monthLow":5.9415},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6519,"change":-0.0018,"changeRate":-0.002754,"askPrice":0.652,"bidPrice":0.6518,"high":0.6538,"low":0.6512,"open":0.6536,"preClose":0.6537,"changeRateYTD":-0.009722,"changeRateWTD":0.00385,"changeRateMTD":-0.003973,"changeRateQTD":-0.014363,"changeRate5Day":-0.002601,"changeRate20Day":0.000921,"changeRate60Day":0,"amplitude":0.003977,"maxScale":4,"market":"FOREX","monthHigh":0.658,"monthLow":0.6459},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.0671,"change":-0.014,"changeRate":-0.002755,"askPrice":5.0679,"bidPrice":5.0663,"high":5.0817,"low":5.0612,"open":5.08,"preClose":5.0811,"changeRateYTD":-0.009539,"changeRateWTD":0.003307,"changeRateMTD":-0.003657,"changeRateQTD":-0.015543,"changeRate5Day":-0.002638,"changeRate20Day":0.001601,"changeRate60Day":0,"amplitude":0.004035,"maxScale":4,"market":"FOREX","monthHigh":5.1133,"monthLow":5.022}],"id":"package_website_exchange_rate","name":""}}}}