全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.098	0.13988	0.1189	0.10312	0.2115	0.1785	0.1903	20.4711
HKD	0.9108		0.127397	0.108266	0.093916	0.1926	0.1626	0.1733	18.6445
USD	7.1493	7.8495		0.8499	0.737192	1.512	1.2757	1.3604	146.35
EUR	8.4127	9.2365	1.1768		0.8676	1.7791	1.5011	1.6005	172.22
GBP	9.6992	10.6479	1.3565	1.1526		2.0511	1.7306	1.8451	198.54
AUD	4.7278	5.1917	0.6614	0.5621	0.4876		0.8438	0.8998	96.8
SGD	5.604	6.1531	0.7839	0.6662	0.57785	1.1852		1.0664	114.7169
CAD	5.2555	5.7702	0.7351	0.6247	0.5419	1.1115	0.9378		107.34
JPY	0.04885	0.053635	0.006833	0.005807	0.005038	0.010331	0.008717	0.009296

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1753345262807,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7278,"change":0.0157,"changeRate":0.003332,"askPrice":4.7288,"bidPrice":4.7268,"high":4.7349,"low":4.7245,"open":4.7313,"preClose":4.7121,"changeRateYTD":-0.02616,"changeRateWTD":0.011078,"changeRateMTD":0.00363,"changeRateQTD":0.00363,"changeRate5Day":0.014266,"changeRate20Day":0.007737,"changeRate60Day":0,"amplitude":0.002207,"maxScale":4,"market":"FOREX","monthHigh":4.7343,"monthLow":4.6393},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4876,"change":0.0015,"changeRate":0.003086,"askPrice":0.4879,"bidPrice":0.4873,"high":0.488,"low":0.4858,"open":0.486,"preClose":0.4861,"changeRateYTD":-0.076515,"changeRateWTD":0.004325,"changeRateMTD":0.017529,"changeRateQTD":0.017529,"changeRate5Day":0.008063,"changeRate20Day":0.022866,"changeRate60Day":0,"amplitude":0.004526,"maxScale":4,"market":"FOREX","monthHigh":0.4892,"monthLow":0.477},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8998,"change":0.0022,"changeRate":0.002451,"askPrice":0.9002,"bidPrice":0.8993,"high":0.901,"low":0.8971,"open":0.8975,"preClose":0.8976,"changeRateYTD":-0.015105,"changeRateWTD":0.007164,"changeRateMTD":0.004802,"changeRateQTD":0.004802,"changeRate5Day":0.008292,"changeRate20Day":0.007164,"changeRate60Day":0,"amplitude":0.004345,"maxScale":4,"market":"FOREX","monthHigh":0.9022,"monthLow":0.8865},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005038,"change":0.000012,"changeRate":0.002388,"askPrice":0.005039,"bidPrice":0.005036,"high":0.005048,"low":0.005024,"open":0.005028,"preClose":0.005026,"changeRateYTD":0.024609,"changeRateWTD":0.005388,"changeRateMTD":-0.003363,"changeRateQTD":-0.003363,"changeRate5Day":0.004386,"changeRate20Day":-0.001189,"changeRate60Day":0,"amplitude":0.004775,"maxScale":6,"market":"FOREX","monthHigh":0.005119,"monthLow":0.005001},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5621,"change":0.0013,"changeRate":0.002318,"askPrice":0.5624,"bidPrice":0.5617,"high":0.5627,"low":0.5603,"open":0.5606,"preClose":0.5608,"changeRateYTD":-0.093679,"changeRateWTD":0.00375,"changeRateMTD":0.006806,"changeRateQTD":0.006806,"changeRate5Day":0.004467,"changeRate20Day":0.004647,"changeRate60Day":0,"amplitude":0.00428,"maxScale":4,"market":"FOREX","monthHigh":0.5646,"monthLow":0.5526},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57785,"change":0.00113,"changeRate":0.001959,"askPrice":0.57805,"bidPrice":0.57765,"high":0.57817,"low":0.57657,"open":0.5767,"preClose":0.57672,"changeRateYTD":-0.008238,"changeRateWTD":-0.004068,"changeRateMTD":0.009116,"changeRateQTD":0.009116,"changeRate5Day":-0.003002,"changeRate20Day":0.010917,"changeRate60Day":0,"amplitude":0.002774,"maxScale":5,"market":"FOREX","monthHigh":0.58145,"monthLow":0.5714},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1917,"change":0.0095,"changeRate":0.001833,"askPrice":5.1943,"bidPrice":5.189,"high":5.2007,"low":5.1775,"open":5.1822,"preClose":5.1822,"changeRateYTD":-0.004869,"changeRateWTD":0.016267,"changeRateMTD":0.005033,"changeRateQTD":0.005033,"changeRate5Day":0.0194,"changeRate20Day":0.010294,"changeRate60Day":0,"amplitude":0.004477,"maxScale":4,"market":"FOREX","monthHigh":5.1994,"monthLow":5.0665},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6614,"change":0.0012,"changeRate":0.001818,"askPrice":0.6617,"bidPrice":0.6611,"high":0.6626,"low":0.6596,"open":0.66,"preClose":0.6602,"changeRateYTD":-0.010177,"changeRateWTD":0.015975,"changeRateMTD":0.005014,"changeRateQTD":0.005014,"changeRate5Day":0.019263,"changeRate20Day":0.010234,"changeRate60Day":0,"amplitude":0.004544,"maxScale":4,"market":"FOREX","monthHigh":0.6624,"monthLow":0.6455},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":96.8,"change":0.170006,"changeRate":0.001759,"askPrice":96.86,"bidPrice":96.74,"high":96.85,"low":96.4,"open":96.68,"preClose":96.63,"changeRateYTD":-0.099116,"changeRateWTD":-0.000723,"changeRateMTD":0.027492,"changeRateQTD":0.027492,"changeRate5Day":-0.002781,"changeRate20Day":0.02423,"changeRate60Day":0,"amplitude":0.004657,"maxScale":2,"market":"FOREX","monthHigh":97.26,"monthLow":94.18},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10312,"change":0.00017,"changeRate":0.001651,"askPrice":0.10313,"bidPrice":0.1031,"high":0.10318,"low":0.1029,"open":0.10296,"preClose":0.10295,"changeRateYTD":-0.047214,"changeRateWTD":-0.007029,"changeRateMTD":0.013664,"changeRateQTD":0.013664,"changeRate5Day":-0.006072,"changeRate20Day":0.014461,"changeRate60Day":0,"amplitude":0.00272,"maxScale":4,"market":"FOREX","monthHigh":0.10409,"monthLow":0.10151},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009296,"change":0.000015,"changeRate":0.001616,"askPrice":0.009297,"bidPrice":0.009294,"high":0.009327,"low":0.009278,"open":0.009279,"preClose":0.009281,"changeRateYTD":0.092234,"changeRateWTD":0.008134,"changeRateMTD":-0.015984,"changeRateQTD":-0.015984,"changeRate5Day":0.004539,"changeRate20Day":-0.016504,"changeRate60Day":0,"amplitude":0.00528,"maxScale":6,"market":"FOREX","monthHigh":0.009537,"monthLow":0.009198},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005807,"change":0.000009,"changeRate":0.001552,"askPrice":0.005809,"bidPrice":0.005805,"high":0.005823,"low":0.005797,"open":0.0058,"preClose":0.005798,"changeRateYTD":0.00259,"changeRateWTD":0.004671,"changeRateMTD":-0.014092,"changeRateQTD":-0.014092,"changeRate5Day":0.000689,"changeRate20Day":-0.018922,"changeRate60Day":0,"amplitude":0.004484,"maxScale":6,"market":"FOREX","monthHigh":0.005926,"monthLow":0.005773},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0664,"change":0.0014,"changeRate":0.001315,"askPrice":1.0666,"bidPrice":1.0661,"high":1.0673,"low":1.0646,"open":1.0649,"preClose":1.065,"changeRateYTD":0.057307,"changeRateWTD":-0.001218,"changeRateMTD":-0.003644,"changeRateQTD":-0.003644,"changeRate5Day":-0.002805,"changeRate20Day":-0.004574,"changeRate60Day":0,"amplitude":0.002535,"maxScale":4,"market":"FOREX","monthHigh":1.0729,"monthLow":1.0627},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.093916,"change":0.000119,"changeRate":0.001269,"askPrice":0.093934,"bidPrice":0.093897,"high":0.093978,"low":0.093744,"open":0.093796,"preClose":0.093797,"changeRateYTD":-0.071683,"changeRateWTD":-0.011827,"changeRateMTD":0.01255,"changeRateQTD":0.01255,"changeRate5Day":-0.011046,"changeRate20Day":0.012375,"changeRate60Day":0,"amplitude":0.002495,"maxScale":6,"market":"FOREX","monthHigh":0.095308,"monthLow":0.092637},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.737192,"change":0.000896,"changeRate":0.001217,"askPrice":0.7373,"bidPrice":0.737083,"high":0.737681,"low":0.735863,"open":0.736567,"preClose":0.736296,"changeRateYTD":-0.066846,"changeRateWTD":-0.011537,"changeRateMTD":0.012496,"changeRateQTD":0.012496,"changeRate5Day":-0.010984,"changeRate20Day":0.012348,"changeRate60Day":0,"amplitude":0.002469,"maxScale":4,"market":"FOREX","monthHigh":0.748167,"monthLow":0.727167},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6662,"change":0.0008,"changeRate":0.001202,"askPrice":0.6664,"bidPrice":0.6659,"high":0.6667,"low":0.6652,"open":0.6653,"preClose":0.6654,"changeRateYTD":-0.029429,"changeRateWTD":-0.004483,"changeRateMTD":-0.001499,"changeRateQTD":-0.001499,"changeRate5Day":-0.006561,"changeRate20Day":-0.007006,"changeRate60Day":0,"amplitude":0.002254,"maxScale":4,"market":"FOREX","monthHigh":0.6717,"monthLow":0.6653},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8438,"change":0.001,"changeRate":0.001187,"askPrice":0.8443,"bidPrice":0.8432,"high":0.845,"low":0.842,"open":0.8429,"preClose":0.8428,"changeRateYTD":-0.068551,"changeRateWTD":0.008365,"changeRateMTD":0.008486,"changeRateQTD":0.008486,"changeRate5Day":0.011144,"changeRate20Day":0.013452,"changeRate60Day":0,"amplitude":0.00356,"maxScale":4,"market":"FOREX","monthHigh":0.8448,"monthLow":0.8294},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1903,"change":0.0002,"changeRate":0.001052,"askPrice":0.1903,"bidPrice":0.1903,"high":0.1905,"low":0.1901,"open":0.1901,"preClose":0.1901,"changeRateYTD":0.015475,"changeRateWTD":-0.004186,"changeRateMTD":0.000526,"changeRateQTD":0.000526,"changeRate5Day":-0.006266,"changeRate20Day":-0.00105,"changeRate60Day":0,"amplitude":0.002104,"maxScale":4,"market":"FOREX","monthHigh":0.1916,"monthLow":0.1891},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.053635,"change":0.000056,"changeRate":0.001045,"askPrice":0.053645,"bidPrice":0.053625,"high":0.053822,"low":0.053564,"open":0.05358,"preClose":0.053579,"changeRateYTD":0.10351,"changeRateWTD":0.017221,"changeRateMTD":-0.015799,"changeRateQTD":-0.015799,"changeRate5Day":0.015526,"changeRate20Day":-0.013391,"changeRate60Day":0,"amplitude":0.004815,"maxScale":6,"market":"FOREX","monthHigh":0.055014,"monthLow":0.052621},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006833,"change":0.000007,"changeRate":0.001025,"askPrice":0.006834,"bidPrice":0.006832,"high":0.006857,"low":0.006825,"open":0.006827,"preClose":0.006826,"changeRateYTD":0.09873,"changeRateWTD":0.016967,"changeRateMTD":-0.015702,"changeRateQTD":-0.015702,"changeRate5Day":0.015456,"changeRate20Day":-0.013428,"changeRate60Day":0,"amplitude":0.004688,"maxScale":6,"market":"FOREX","monthHigh":0.007008,"monthLow":0.006703},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8676,"change":0.0008,"changeRate":0.000923,"askPrice":0.8677,"bidPrice":0.8674,"high":0.8678,"low":0.8663,"open":0.8669,"preClose":0.8668,"changeRateYTD":0.021547,"changeRateWTD":0.001616,"changeRateMTD":0.010835,"changeRateQTD":0.010835,"changeRate5Day":0.003702,"changeRate20Day":0.017832,"changeRate60Day":0,"amplitude":0.001731,"maxScale":4,"market":"FOREX","monthHigh":0.8698,"monthLow":0.8558},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1189,"change":0.0001,"changeRate":0.000842,"askPrice":0.1189,"bidPrice":0.1188,"high":0.1191,"low":0.1187,"open":0.1188,"preClose":0.1188,"changeRateYTD":-0.067451,"changeRateWTD":-0.007513,"changeRateMTD":0.00253,"changeRateQTD":0.00253,"changeRate5Day":-0.009992,"changeRate20Day":-0.003353,"changeRate60Day":0,"amplitude":0.003367,"maxScale":4,"market":"FOREX","monthHigh":0.1203,"monthLow":0.1182},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7839,"change":0.0006,"changeRate":0.000766,"askPrice":0.7841,"bidPrice":0.7836,"high":0.7846,"low":0.7832,"open":0.7832,"preClose":0.7833,"changeRateYTD":0.062771,"changeRateWTD":0.007584,"changeRateMTD":-0.003306,"changeRateQTD":-0.003306,"changeRate5Day":0.008102,"changeRate20Day":-0.001401,"changeRate60Day":0,"amplitude":0.001787,"maxScale":4,"market":"FOREX","monthHigh":0.7875,"monthLow":0.7763},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1531,"change":0.0045,"changeRate":0.000732,"askPrice":6.155,"bidPrice":6.1511,"high":6.1581,"low":6.1471,"open":6.1486,"preClose":6.1486,"changeRateYTD":0.068432,"changeRateWTD":0.007895,"changeRateMTD":-0.003353,"changeRateQTD":-0.003353,"changeRate5Day":0.00816,"changeRate20Day":-0.001412,"changeRate60Day":0,"amplitude":0.001789,"maxScale":4,"market":"FOREX","monthHigh":6.1815,"monthLow":6.0934},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.04885,"change":0.000035,"changeRate":0.000717,"askPrice":0.048857,"bidPrice":0.048843,"high":0.049019,"low":0.048798,"open":0.048814,"preClose":0.048815,"changeRateYTD":0.076205,"changeRateWTD":0.012372,"changeRateMTD":-0.016865,"changeRateQTD":-0.016865,"changeRate5Day":0.010488,"changeRate20Day":-0.015359,"changeRate60Day":0,"amplitude":0.004527,"maxScale":6,"market":"FOREX","monthHigh":0.050159,"monthLow":0.048161},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1733,"change":0.0001,"changeRate":0.000577,"askPrice":0.1733,"bidPrice":0.1733,"high":0.1735,"low":0.1732,"open":0.1732,"preClose":0.1732,"changeRateYTD":-0.01028,"changeRateWTD":-0.009148,"changeRateMTD":-0.000577,"changeRateQTD":-0.000577,"changeRate5Day":-0.011409,"changeRate20Day":-0.00345,"changeRate60Day":0,"amplitude":0.001732,"maxScale":4,"market":"FOREX","monthHigh":0.1755,"monthLow":0.1727},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5419,"change":0.0003,"changeRate":0.000554,"askPrice":0.542,"bidPrice":0.5418,"high":0.5421,"low":0.541,"open":0.5416,"preClose":0.5416,"changeRateYTD":-0.062132,"changeRateWTD":-0.002944,"changeRateMTD":0.012708,"changeRateQTD":0.012708,"changeRate5Day":-0.000185,"changeRate20Day":0.015555,"changeRate60Day":0,"amplitude":0.002031,"maxScale":4,"market":"FOREX","monthHigh":0.5449,"monthLow":0.5329},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3604,"change":0.0007,"changeRate":0.000515,"askPrice":1.3605,"bidPrice":1.3603,"high":1.3615,"low":1.3592,"open":1.3595,"preClose":1.3597,"changeRateYTD":-0.005119,"changeRateWTD":-0.008744,"changeRateMTD":-0.000367,"changeRateQTD":-0.000367,"changeRate5Day":-0.010834,"changeRate20Day":-0.003224,"changeRate60Day":0,"amplitude":0.001692,"maxScale":4,"market":"FOREX","monthHigh":1.3774,"monthLow":1.3557},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8499,"change":0.0004,"changeRate":0.000471,"askPrice":0.8501,"bidPrice":0.8496,"high":0.8507,"low":0.8489,"open":0.8495,"preClose":0.8495,"changeRateYTD":-0.086718,"changeRateWTD":-0.011974,"changeRateMTD":0.001768,"changeRateQTD":0.001768,"changeRate5Day":-0.014494,"changeRate20Day":-0.005616,"changeRate60Day":0,"amplitude":0.002119,"maxScale":4,"market":"FOREX","monthHigh":0.8652,"monthLow":0.8454},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108266,"change":0.000051,"changeRate":0.000471,"askPrice":0.10829,"bidPrice":0.108242,"high":0.108377,"low":0.108141,"open":0.108214,"preClose":0.108215,"changeRateYTD":-0.091522,"changeRateWTD":-0.012271,"changeRateMTD":0.001795,"changeRateQTD":0.001795,"changeRate5Day":-0.014635,"changeRate20Day":-0.005621,"changeRate60Day":0,"amplitude":0.002181,"maxScale":6,"market":"FOREX","monthHigh":0.110232,"monthLow":0.107875},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13988,"change":0.00006,"changeRate":0.000429,"askPrice":0.13988,"bidPrice":0.13987,"high":0.13998,"low":0.13981,"open":0.13983,"preClose":0.13982,"changeRateYTD":0.020649,"changeRateWTD":0.004524,"changeRateMTD":0.001145,"changeRateQTD":0.001145,"changeRate5Day":0.004957,"changeRate20Day":0.002006,"changeRate60Day":0,"amplitude":0.001216,"maxScale":5,"market":"FOREX","monthHigh":0.13997,"monthLow":0.13906},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.604,"change":0.0021,"changeRate":0.000375,"askPrice":5.6051,"bidPrice":5.6028,"high":5.6077,"low":5.6005,"open":5.6017,"preClose":5.6019,"changeRateYTD":0.041829,"changeRateWTD":0.003043,"changeRateMTD":-0.004459,"changeRateQTD":-0.004459,"changeRate5Day":0.003151,"changeRate20Day":-0.003414,"changeRate60Day":0,"amplitude":0.001285,"maxScale":4,"market":"FOREX","monthHigh":5.6352,"monthLow":5.5809},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.098,"change":0.0004,"changeRate":0.000364,"askPrice":1.098,"bidPrice":1.0979,"high":1.0988,"low":1.0973,"open":1.0976,"preClose":1.0976,"changeRateYTD":0.026264,"changeRateWTD":0.00485,"changeRateMTD":0.001094,"changeRateQTD":0.001094,"changeRate5Day":0.005034,"changeRate20Day":0.002008,"changeRate60Day":0,"amplitude":0.001367,"maxScale":4,"market":"FOREX","monthHigh":1.0987,"monthLow":1.0915},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2555,"change":0.0019,"changeRate":0.000362,"askPrice":5.2564,"bidPrice":5.2545,"high":5.2567,"low":5.2507,"open":5.2546,"preClose":5.2536,"changeRateYTD":-0.016579,"changeRateWTD":0.004818,"changeRateMTD":-0.000761,"changeRateQTD":-0.000761,"changeRate5Day":0.00578,"changeRate20Day":0.000457,"changeRate60Day":0,"amplitude":0.001142,"maxScale":4,"market":"FOREX","monthHigh":5.2871,"monthLow":5.2184},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008717,"change":0.000003,"changeRate":0.000344,"askPrice":0.00872,"bidPrice":0.008714,"high":0.008744,"low":0.008711,"open":0.008715,"preClose":0.008714,"changeRateYTD":0.03282,"changeRateWTD":0.009262,"changeRateMTD":-0.012462,"changeRateQTD":-0.012462,"changeRate5Day":0.00728,"changeRate20Day":-0.012014,"changeRate60Day":0,"amplitude":0.003787,"maxScale":6,"market":"FOREX","monthHigh":0.008905,"monthLow":0.008617},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127397,"change":0.000006,"changeRate":0.000047,"askPrice":0.127403,"bidPrice":0.12739,"high":0.127419,"low":0.12739,"open":0.12739,"preClose":0.127391,"changeRateYTD":-0.005232,"changeRateWTD":-0.000282,"changeRateMTD":0.000047,"changeRateQTD":0.000047,"changeRate5Day":-0.000055,"changeRate20Day":0.000031,"changeRate60Day":0,"amplitude":0.000228,"maxScale":6,"market":"FOREX","monthHigh":0.127505,"monthLow":0.127389},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1785,"change":0,"changeRate":0,"askPrice":0.1785,"bidPrice":0.1784,"high":0.1786,"low":0.1783,"open":0.1786,"preClose":0.1785,"changeRateYTD":-0.03929,"changeRateWTD":-0.002793,"changeRateMTD":0.004502,"changeRateQTD":0.004502,"changeRate5Day":-0.002793,"changeRate20Day":0.003373,"changeRate60Day":0,"amplitude":0.001681,"maxScale":4,"market":"FOREX","monthHigh":0.1792,"monthLow":0.1775},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6005,"change":0,"changeRate":0,"askPrice":1.6007,"bidPrice":1.6002,"high":1.6026,"low":1.5995,"open":1.6004,"preClose":1.6005,"changeRateYTD":0.089517,"changeRateWTD":0.003322,"changeRateMTD":-0.002369,"changeRateQTD":-0.002369,"changeRate5Day":0.003763,"changeRate20Day":0.002443,"changeRate60Day":0,"amplitude":0.001937,"maxScale":4,"market":"FOREX","monthHigh":1.6109,"monthLow":1.5889},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8495,"change":-0.0004,"changeRate":-0.000051,"askPrice":7.8499,"bidPrice":7.8491,"high":7.85,"low":7.8482,"open":7.85,"preClose":7.8499,"changeRateYTD":0.005251,"changeRateWTD":0.00028,"changeRateMTD":-0.000051,"changeRateQTD":-0.000051,"changeRate5Day":0.000051,"changeRate20Day":-0.000038,"changeRate60Day":0,"amplitude":0.000229,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8428},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6247,"change":-0.0001,"changeRate":-0.00016,"askPrice":0.6248,"bidPrice":0.6246,"high":0.6251,"low":0.624,"open":0.6249,"preClose":0.6248,"changeRateYTD":-0.082133,"changeRateWTD":-0.00335,"changeRateMTD":0.002085,"changeRateQTD":0.002085,"changeRate5Day":-0.003827,"changeRate20Day":-0.002395,"changeRate60Day":0,"amplitude":0.001761,"maxScale":4,"market":"FOREX","monthHigh":0.6293,"monthLow":0.6207},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9108,"change":-0.0003,"changeRate":-0.000329,"askPrice":0.9108,"bidPrice":0.9107,"high":0.9113,"low":0.9101,"open":0.9111,"preClose":0.9111,"changeRateYTD":-0.025674,"changeRateWTD":-0.004808,"changeRateMTD":-0.001097,"changeRateQTD":-0.001097,"changeRate5Day":-0.004916,"changeRate20Day":-0.001972,"changeRate60Day":0,"amplitude":0.001317,"maxScale":4,"market":"FOREX","monthHigh":0.9161,"monthLow":0.9101},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1768,"change":-0.0004,"changeRate":-0.00034,"askPrice":1.1768,"bidPrice":1.1767,"high":1.1781,"low":1.1755,"open":1.1772,"preClose":1.1772,"changeRateYTD":0.095003,"changeRateWTD":0.012214,"changeRateMTD":-0.001697,"changeRateQTD":-0.001697,"changeRate5Day":0.014833,"changeRate20Day":0.005726,"changeRate60Day":0,"amplitude":0.002209,"maxScale":4,"market":"FOREX","monthHigh":1.1829,"monthLow":1.1558},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":114.7169,"change":-0.039894,"changeRate":-0.000348,"askPrice":114.755,"bidPrice":114.6787,"high":114.7957,"low":114.3658,"open":114.7524,"preClose":114.7568,"changeRateYTD":-0.031846,"changeRateWTD":-0.009225,"changeRateMTD":0.012617,"changeRateQTD":0.012617,"changeRate5Day":-0.00729,"changeRate20Day":0.012109,"changeRate60Day":0,"amplitude":0.003746,"maxScale":4,"market":"FOREX","monthHigh":116.0495,"monthLow":112.2915},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1493,"change":-0.0026,"changeRate":-0.000364,"askPrice":7.1493,"bidPrice":7.1492,"high":7.1526,"low":7.144,"open":7.1518,"preClose":7.1519,"changeRateYTD":-0.020187,"changeRateWTD":-0.004484,"changeRateMTD":-0.001118,"changeRateQTD":-0.001118,"changeRate5Day":-0.004886,"changeRate20Day":-0.00201,"changeRate60Day":0,"amplitude":0.001202,"maxScale":4,"market":"FOREX","monthHigh":7.191,"monthLow":7.1442},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2365,"change":-0.004001,"changeRate":-0.000433,"askPrice":9.2368,"bidPrice":9.2362,"high":9.248,"low":9.2273,"open":9.2403,"preClose":9.2405,"changeRateYTD":0.101051,"changeRateWTD":0.012452,"changeRateMTD":-0.001837,"changeRateQTD":-0.001837,"changeRate5Day":0.014799,"changeRate20Day":0.005618,"changeRate60Day":0,"amplitude":0.00224,"maxScale":4,"market":"FOREX","monthHigh":9.2859,"monthLow":9.0716},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7351,"change":-0.0004,"changeRate":-0.000544,"askPrice":0.7351,"bidPrice":0.7351,"high":0.7358,"low":0.7345,"open":0.7356,"preClose":0.7355,"changeRateYTD":0.005059,"changeRateWTD":0.008783,"changeRateMTD":0.000408,"changeRateQTD":0.000408,"changeRate5Day":0.010864,"changeRate20Day":0.003139,"changeRate60Day":0,"amplitude":0.001768,"maxScale":4,"market":"FOREX","monthHigh":0.7376,"monthLow":0.726},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7702,"change":-0.0033,"changeRate":-0.000572,"askPrice":5.7707,"bidPrice":5.7697,"high":5.7756,"low":5.7656,"open":5.7736,"preClose":5.7735,"changeRateYTD":0.010437,"changeRateWTD":0.009111,"changeRateMTD":0.000312,"changeRateQTD":0.000312,"changeRate5Day":0.011003,"changeRate20Day":0.003199,"changeRate60Day":0,"amplitude":0.001732,"maxScale":4,"market":"FOREX","monthHigh":5.7903,"monthLow":5.6983},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.4711,"change":-0.011801,"changeRate":-0.000576,"askPrice":20.4721,"bidPrice":20.4701,"high":20.4839,"low":20.4203,"open":20.4315,"preClose":20.4829,"changeRateYTD":-0.074753,"changeRateWTD":-0.00934,"changeRateMTD":0.017147,"changeRateQTD":0.017147,"changeRate5Day":-0.010723,"changeRate20Day":0.015658,"changeRate60Day":0,"amplitude":0.003105,"maxScale":4,"market":"FOREX","monthHigh":20.7359,"monthLow":19.938},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1626,"change":-0.0001,"changeRate":-0.000615,"askPrice":0.1626,"bidPrice":0.1625,"high":0.1627,"low":0.1624,"open":0.1627,"preClose":0.1627,"changeRateYTD":-0.063903,"changeRateWTD":-0.007326,"changeRateMTD":0.003704,"changeRateQTD":0.003704,"changeRate5Day":-0.007932,"changeRate20Day":0.001848,"changeRate60Day":0,"amplitude":0.001844,"maxScale":4,"market":"FOREX","monthHigh":0.1641,"monthLow":0.1618},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.4127,"change":-0.0056,"changeRate":-0.000665,"askPrice":8.4144,"bidPrice":8.4109,"high":8.4243,"low":8.4031,"open":8.4175,"preClose":8.4183,"changeRateYTD":0.074268,"changeRateWTD":0.007521,"changeRateMTD":-0.002975,"changeRateQTD":-0.002975,"changeRate5Day":0.009819,"changeRate20Day":0.003591,"changeRate60Day":0,"amplitude":0.002518,"maxScale":4,"market":"FOREX","monthHigh":8.4623,"monthLow":8.3102},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010331,"change":-0.000008,"changeRate":-0.000774,"askPrice":0.010337,"bidPrice":0.010325,"high":0.010375,"low":0.010326,"open":0.010343,"preClose":0.010339,"changeRateYTD":0.108952,"changeRateWTD":0.000872,"changeRateMTD":-0.020758,"changeRateQTD":-0.020758,"changeRate5Day":-0.003761,"changeRate20Day":-0.023443,"changeRate60Day":0,"amplitude":0.004739,"maxScale":6,"market":"FOREX","monthHigh":0.010625,"monthLow":0.010263},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2757,"change":-0.001,"changeRate":-0.000783,"askPrice":1.2761,"bidPrice":1.2753,"high":1.2768,"low":1.2747,"open":1.2768,"preClose":1.2767,"changeRateYTD":-0.059149,"changeRateWTD":-0.007546,"changeRateMTD":0.003303,"changeRateQTD":0.003303,"changeRate5Day":-0.008086,"changeRate20Day":0.001334,"changeRate60Day":0,"amplitude":0.001645,"maxScale":4,"market":"FOREX","monthHigh":1.2881,"monthLow":1.2699},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8451,"change":-0.0015,"changeRate":-0.000812,"askPrice":1.8456,"bidPrice":1.8446,"high":1.8481,"low":1.8448,"open":1.8465,"preClose":1.8466,"changeRateYTD":0.066593,"changeRateWTD":0.002608,"changeRateMTD":-0.012682,"changeRateQTD":-0.012682,"changeRate5Day":0.000271,"changeRate20Day":-0.01458,"changeRate60Day":0,"amplitude":0.001787,"maxScale":4,"market":"FOREX","monthHigh":1.8756,"monthLow":1.8359},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.6992,"change":-0.008301,"changeRate":-0.000855,"askPrice":9.7002,"bidPrice":9.6982,"high":9.7082,"low":9.693,"open":9.706,"preClose":9.7075,"changeRateYTD":0.052431,"changeRateWTD":0.004963,"changeRateMTD":-0.013276,"changeRateQTD":-0.013276,"changeRate5Day":0.006548,"changeRate20Day":-0.013868,"changeRate60Day":0,"amplitude":0.001566,"maxScale":4,"market":"FOREX","monthHigh":9.8658,"monthLow":9.6075},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.6445,"change":-0.0194,"changeRate":-0.001039,"askPrice":18.648,"bidPrice":18.641,"high":18.6692,"low":18.5797,"open":18.6638,"preClose":18.6639,"changeRateYTD":-0.093805,"changeRateWTD":-0.016946,"changeRateMTD":0.016055,"changeRateQTD":0.016055,"changeRate5Day":-0.0153,"changeRate20Day":0.013569,"changeRate60Day":0,"amplitude":0.004795,"maxScale":4,"market":"FOREX","monthHigh":19.0038,"monthLow":18.1773},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":146.35,"change":-0.159988,"changeRate":-0.001092,"askPrice":146.37,"bidPrice":146.33,"high":146.53,"low":145.85,"open":146.48,"preClose":146.51,"changeRateYTD":-0.08992,"changeRateWTD":-0.016663,"changeRateMTD":0.015967,"changeRateQTD":0.015967,"changeRate5Day":-0.015274,"changeRate20Day":0.013504,"changeRate60Day":0,"amplitude":0.004641,"maxScale":2,"market":"FOREX","monthHigh":149.18,"monthLow":142.69},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1852,"change":-0.0013,"changeRate":-0.001096,"askPrice":1.1857,"bidPrice":1.1846,"high":1.1877,"low":1.1835,"open":1.1865,"preClose":1.1865,"changeRateYTD":0.073648,"changeRateWTD":-0.008284,"changeRateMTD":-0.008367,"changeRateQTD":-0.008367,"changeRate5Day":-0.011015,"changeRate20Day":-0.011592,"changeRate60Day":0,"amplitude":0.00354,"maxScale":4,"market":"FOREX","monthHigh":1.2057,"monthLow":1.1838},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5011,"change":-0.0018,"changeRate":-0.001198,"askPrice":1.5012,"bidPrice":1.501,"high":1.5034,"low":1.5003,"open":1.5026,"preClose":1.5029,"changeRateYTD":0.031188,"changeRateWTD":0.00482,"changeRateMTD":0.001668,"changeRateQTD":0.001668,"changeRate5Day":0.006571,"changeRate20Day":0.007112,"changeRate60Day":0,"amplitude":0.002063,"maxScale":4,"market":"FOREX","monthHigh":1.5031,"monthLow":1.4888},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3565,"change":-0.0017,"changeRate":-0.001252,"askPrice":1.3567,"bidPrice":1.3563,"high":1.359,"low":1.3556,"open":1.3577,"preClose":1.3582,"changeRateYTD":0.07157,"changeRateWTD":0.011634,"changeRateMTD":-0.012377,"changeRateQTD":-0.012377,"changeRate5Day":0.011106,"changeRate20Day":-0.012233,"changeRate60Day":0,"amplitude":0.002503,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3366},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.6479,"change":-0.0135,"changeRate":-0.001266,"askPrice":10.65,"bidPrice":10.6457,"high":10.6674,"low":10.6409,"open":10.6615,"preClose":10.6614,"changeRateYTD":0.077221,"changeRateWTD":0.011965,"changeRateMTD":-0.012392,"changeRateQTD":-0.012392,"changeRate5Day":0.011168,"changeRate20Day":-0.012227,"changeRate60Day":0,"amplitude":0.002486,"maxScale":4,"market":"FOREX","monthHigh":10.8234,"monthLow":10.4923},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9378,"change":-0.0012,"changeRate":-0.001278,"askPrice":0.938,"bidPrice":0.9376,"high":0.9394,"low":0.937,"open":0.9391,"preClose":0.939,"changeRateYTD":-0.054256,"changeRateWTD":0.001174,"changeRateMTD":0.003639,"changeRateQTD":0.003639,"changeRate5Day":0.00278,"changeRate20Day":0.004606,"changeRate60Day":0,"amplitude":0.002556,"maxScale":4,"market":"FOREX","monthHigh":0.941,"monthLow":0.932},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2115,"change":-0.0003,"changeRate":-0.001416,"askPrice":0.2116,"bidPrice":0.2114,"high":0.2121,"low":0.2112,"open":0.2118,"preClose":0.2118,"changeRateYTD":0.031204,"changeRateWTD":-0.01122,"changeRateMTD":-0.004237,"changeRateQTD":-0.004237,"changeRate5Day":-0.013986,"changeRate20Day":-0.007974,"changeRate60Day":0,"amplitude":0.004249,"maxScale":4,"market":"FOREX","monthHigh":0.2156,"monthLow":0.2112},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":172.22,"change":-0.289993,"changeRate":-0.001681,"askPrice":172.22,"bidPrice":172.21,"high":172.51,"low":171.76,"open":172.51,"preClose":172.51,"changeRateYTD":-0.003472,"changeRateWTD":-0.004681,"changeRateMTD":0.014372,"changeRateQTD":0.014372,"changeRate5Day":-0.000754,"changeRate20Day":0.019355,"changeRate60Day":0,"amplitude":0.004348,"maxScale":2,"market":"FOREX","monthHigh":173.24,"monthLow":168.47},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.512,"change":-0.0028,"changeRate":-0.001848,"askPrice":1.5122,"bidPrice":1.5117,"high":1.5161,"low":1.5094,"open":1.5153,"preClose":1.5148,"changeRateYTD":0.010222,"changeRateWTD":-0.015689,"changeRateMTD":-0.005067,"changeRateQTD":-0.005067,"changeRate5Day":-0.018946,"changeRate20Day":-0.010212,"changeRate60Day":0,"amplitude":0.004423,"maxScale":4,"market":"FOREX","monthHigh":1.5492,"monthLow":1.5097},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7306,"change":-0.0034,"changeRate":-0.001961,"askPrice":1.7311,"bidPrice":1.73,"high":1.7344,"low":1.7296,"open":1.734,"preClose":1.734,"changeRateYTD":0.008332,"changeRateWTD":0.004061,"changeRateMTD":-0.009047,"changeRateQTD":-0.009047,"changeRate5Day":0.003014,"changeRate20Day":-0.010803,"changeRate60Day":0,"amplitude":0.002768,"maxScale":4,"market":"FOREX","monthHigh":1.7518,"monthLow":1.7198},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1926,"change":-0.0004,"changeRate":-0.002073,"askPrice":0.1927,"bidPrice":0.1925,"high":0.1932,"low":0.1923,"open":0.193,"preClose":0.193,"changeRateYTD":0.004695,"changeRateWTD":-0.016343,"changeRateMTD":-0.005165,"changeRateQTD":-0.005165,"changeRate5Day":-0.019348,"changeRate20Day":-0.010278,"changeRate60Day":0,"amplitude":0.004663,"maxScale":4,"market":"FOREX","monthHigh":0.1974,"monthLow":0.1923},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7791,"change":-0.004,"changeRate":-0.002243,"askPrice":1.7792,"bidPrice":1.779,"high":1.7846,"low":1.7774,"open":1.783,"preClose":1.7831,"changeRateYTD":0.106199,"changeRateWTD":-0.003808,"changeRateMTD":-0.006755,"changeRateQTD":-0.006755,"changeRate5Day":-0.004532,"changeRate20Day":-0.004644,"changeRate60Day":0,"amplitude":0.004038,"maxScale":4,"market":"FOREX","monthHigh":1.8097,"monthLow":1.7721},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":198.54,"change":-0.460007,"changeRate":-0.002312,"askPrice":198.59,"bidPrice":198.48,"high":199.04,"low":198.11,"open":198.86,"preClose":199,"changeRateYTD":-0.024278,"changeRateWTD":-0.005161,"changeRateMTD":0.003741,"changeRateQTD":0.003741,"changeRate5Day":-0.004213,"changeRate20Day":0.001564,"changeRate60Day":0,"amplitude":0.004673,"maxScale":2,"market":"FOREX","monthHigh":199.96,"monthLow":195.37},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1115,"change":-0.0026,"changeRate":-0.002334,"askPrice":1.112,"bidPrice":1.1109,"high":1.1148,"low":1.1099,"open":1.1143,"preClose":1.1141,"changeRateYTD":0.015439,"changeRateWTD":-0.007057,"changeRateMTD":-0.004657,"changeRateQTD":-0.004657,"changeRate5Day":-0.008209,"changeRate20Day":-0.006969,"changeRate60Day":0,"amplitude":0.004398,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1083},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0511,"change":-0.0062,"changeRate":-0.003014,"askPrice":2.0519,"bidPrice":2.0502,"high":2.0584,"low":2.0497,"open":2.0583,"preClose":2.0573,"changeRateYTD":0.08266,"changeRateWTD":-0.0049,"changeRateMTD":-0.017155,"changeRateQTD":-0.017155,"changeRate5Day":-0.008124,"changeRate20Day":-0.021935,"changeRate60Day":0,"amplitude":0.004229,"maxScale":4,"market":"FOREX","monthHigh":2.0953,"monthLow":2.0452},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":107.34,"change":-0.760002,"changeRate":-0.007031,"askPrice":107.39,"bidPrice":107.29,"high":107.34,"low":107.34,"open":107.34,"preClose":108.1,"changeRateYTD":-0.088485,"changeRateWTD":-0.008498,"changeRateMTD":0.018986,"changeRateQTD":0.018986,"changeRate5Day":-0.010874,"changeRate20Day":0.016285,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":108.47,"monthLow":105.33}],"id":"package_website_exchange_rate","name":""}}}}