全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.095	0.13952	0.1187	0.10356	0.2123	0.1786	0.1908	20.5632
HKD	0.9133		0.127419	0.108391	0.094574	0.1939	0.1631	0.1742	18.7803
USD	7.1674	7.8482		0.8507	0.742225	1.5214	1.2795	1.3671	147.39
EUR	8.4257	9.226	1.1756		0.8725	1.7884	1.5041	1.6071	173.27
GBP	9.6563	10.5738	1.3473	1.1461		2.0497	1.7238	1.8419	198.58
AUD	4.7108	5.1586	0.6574	0.5591	0.4879		0.841	0.8986	96.88
SGD	5.602	6.1338	0.7816	0.6649	0.58012	1.189		1.0685	115.2019
CAD	5.2422	5.7408	0.7315	0.6223	0.5429	1.1129	0.9359		107.61
JPY	0.048629	0.053248	0.006785	0.005772	0.005036	0.010322	0.008681	0.009276

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1753430579082,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":173.27,"change":0.559998,"changeRate":0.003242,"askPrice":173.27,"bidPrice":173.26,"high":173.29,"low":172.51,"open":172.73,"preClose":172.71,"changeRateYTD":0.002604,"changeRateWTD":0.001387,"changeRateMTD":0.020556,"changeRateQTD":0.020556,"changeRate5Day":0.001387,"changeRate20Day":0.02188,"changeRate60Day":0,"amplitude":0.004516,"maxScale":2,"market":"FOREX","monthHigh":173.26,"monthLow":168.47},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7884,"change":0.0056,"changeRate":0.003141,"askPrice":1.7889,"bidPrice":1.7878,"high":1.7895,"low":1.7817,"open":1.7829,"preClose":1.7828,"changeRateYTD":0.111982,"changeRateWTD":0.0014,"changeRateMTD":-0.001563,"changeRateQTD":-0.001563,"changeRate5Day":0.0014,"changeRate20Day":-0.003621,"changeRate60Day":0,"amplitude":0.004375,"maxScale":4,"market":"FOREX","monthHigh":1.8097,"monthLow":1.7721},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6071,"change":0.005,"changeRate":0.003121,"askPrice":1.6076,"bidPrice":1.6065,"high":1.6078,"low":1.601,"open":1.6022,"preClose":1.6021,"changeRateYTD":0.09401,"changeRateWTD":0.00746,"changeRateMTD":0.001745,"changeRateQTD":0.001745,"changeRate5Day":0.00746,"changeRate20Day":0.00212,"changeRate60Day":0,"amplitude":0.004244,"maxScale":4,"market":"FOREX","monthHigh":1.6109,"monthLow":1.5889},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1939,"change":0.0006,"changeRate":0.003104,"askPrice":0.1939,"bidPrice":0.1938,"high":0.1941,"low":0.1931,"open":0.1933,"preClose":0.1933,"changeRateYTD":0.011476,"changeRateWTD":-0.009704,"changeRateMTD":0.00155,"changeRateQTD":0.00155,"changeRate5Day":-0.009704,"changeRate20Day":-0.006151,"changeRate60Day":0,"amplitude":0.005173,"maxScale":4,"market":"FOREX","monthHigh":0.1974,"monthLow":0.1923},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8725,"change":0.0027,"changeRate":0.003104,"askPrice":0.8727,"bidPrice":0.8723,"high":0.8728,"low":0.8691,"open":0.8697,"preClose":0.8698,"changeRateYTD":0.027317,"changeRateWTD":0.007273,"changeRateMTD":0.016544,"changeRateQTD":0.016544,"changeRate5Day":0.007273,"changeRate20Day":0.021663,"changeRate60Day":0,"amplitude":0.004254,"maxScale":4,"market":"FOREX","monthHigh":0.8726,"monthLow":0.8558},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.094574,"change":0.000281,"changeRate":0.00298,"askPrice":0.094593,"bidPrice":0.094554,"high":0.094619,"low":0.094238,"open":0.094293,"preClose":0.094293,"changeRateYTD":-0.065179,"changeRateWTD":-0.004903,"changeRateMTD":0.019644,"changeRateQTD":0.019644,"changeRate5Day":-0.004903,"changeRate20Day":0.018228,"changeRate60Day":0,"amplitude":0.004041,"maxScale":6,"market":"FOREX","monthHigh":0.095308,"monthLow":0.092637},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.7803,"change":0.0539,"changeRate":0.002878,"askPrice":18.7826,"bidPrice":18.7779,"high":18.7905,"low":18.7047,"open":18.7264,"preClose":18.7264,"changeRateYTD":-0.087205,"changeRateWTD":-0.009786,"changeRateMTD":0.023455,"changeRateQTD":0.023455,"changeRate5Day":-0.009786,"changeRate20Day":0.019068,"changeRate60Day":0,"amplitude":0.004582,"maxScale":4,"market":"FOREX","monthHigh":19.0038,"monthLow":18.1773},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.742225,"change":0.002032,"changeRate":0.002745,"askPrice":0.742335,"bidPrice":0.742115,"high":0.742584,"low":0.739727,"open":0.740193,"preClose":0.740193,"changeRateYTD":-0.060475,"changeRateWTD":-0.004788,"changeRateMTD":0.019408,"changeRateQTD":0.019408,"changeRate5Day":-0.004788,"changeRate20Day":0.017999,"changeRate60Day":0,"amplitude":0.00386,"maxScale":4,"market":"FOREX","monthHigh":0.748167,"monthLow":0.727167},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.4257,"change":0.0223,"changeRate":0.002654,"askPrice":8.4274,"bidPrice":8.4239,"high":8.4286,"low":8.3937,"open":8.4068,"preClose":8.4034,"changeRateYTD":0.075928,"changeRateWTD":0.009078,"changeRateMTD":-0.001434,"changeRateQTD":-0.001434,"changeRate5Day":0.009078,"changeRate20Day":0.002248,"changeRate60Day":0,"amplitude":0.004153,"maxScale":4,"market":"FOREX","monthHigh":8.4623,"monthLow":8.3102},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":147.39,"change":0.389999,"changeRate":0.002653,"askPrice":147.39,"bidPrice":147.38,"high":147.5,"low":146.82,"open":147,"preClose":147,"changeRateYTD":-0.083453,"changeRateWTD":-0.009675,"changeRateMTD":0.023186,"changeRateQTD":0.023186,"changeRate5Day":-0.009675,"changeRate20Day":0.018801,"changeRate60Day":0,"amplitude":0.004626,"maxScale":2,"market":"FOREX","monthHigh":149.18,"monthLow":142.69},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5214,"change":0.0039,"changeRate":0.00257,"askPrice":1.5216,"bidPrice":1.5211,"high":1.5232,"low":1.5154,"open":1.5174,"preClose":1.5175,"changeRateYTD":0.016503,"changeRateWTD":-0.00957,"changeRateMTD":0.001119,"changeRateQTD":0.001119,"changeRate5Day":-0.00957,"changeRate20Day":-0.006465,"changeRate60Day":0,"amplitude":0.00514,"maxScale":4,"market":"FOREX","monthHigh":1.5492,"monthLow":1.5097},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":107.61,"change":0.270004,"changeRate":0.002515,"askPrice":107.66,"bidPrice":107.56,"high":107.61,"low":107.61,"open":107.61,"preClose":107.34,"changeRateYTD":-0.086192,"changeRateWTD":-0.006004,"changeRateMTD":0.021549,"changeRateQTD":0.021549,"changeRate5Day":-0.00582,"changeRate20Day":0.020774,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":108.47,"monthLow":105.33},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3671,"change":0.0032,"changeRate":0.002346,"askPrice":1.3672,"bidPrice":1.367,"high":1.3676,"low":1.3638,"open":1.3639,"preClose":1.3639,"changeRateYTD":-0.000219,"changeRateWTD":-0.003862,"changeRateMTD":0.004556,"changeRateQTD":0.004556,"changeRate5Day":-0.003862,"changeRate20Day":-0.000804,"changeRate60Day":0,"amplitude":0.002786,"maxScale":4,"market":"FOREX","monthHigh":1.3774,"monthLow":1.3557},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1742,"change":0.0004,"changeRate":0.002301,"askPrice":0.1742,"bidPrice":0.1742,"high":0.1743,"low":0.1738,"open":0.1738,"preClose":0.1738,"changeRateYTD":-0.00514,"changeRateWTD":-0.004002,"changeRateMTD":0.004614,"changeRateQTD":0.004614,"changeRate5Day":-0.004002,"changeRate20Day":-0.000574,"changeRate60Day":0,"amplitude":0.002877,"maxScale":4,"market":"FOREX","monthHigh":0.1755,"monthLow":0.1727},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9133,"change":0.002,"changeRate":0.002195,"askPrice":0.9134,"bidPrice":0.9132,"high":0.9134,"low":0.911,"open":0.9113,"preClose":0.9113,"changeRateYTD":-0.023,"changeRateWTD":-0.002076,"changeRateMTD":0.001645,"changeRateQTD":0.001645,"changeRate5Day":-0.002076,"changeRate20Day":-0.000547,"changeRate60Day":0,"amplitude":0.002634,"maxScale":4,"market":"FOREX","monthHigh":0.9161,"monthLow":0.9101},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1674,"change":0.0136,"changeRate":0.001901,"askPrice":7.1677,"bidPrice":7.167,"high":7.1686,"low":7.1504,"open":7.1537,"preClose":7.1538,"changeRateYTD":-0.017707,"changeRateWTD":-0.001963,"changeRateMTD":0.001411,"changeRateQTD":0.001411,"changeRate5Day":-0.001963,"changeRate20Day":-0.000753,"changeRate60Day":0,"amplitude":0.002544,"maxScale":4,"market":"FOREX","monthHigh":7.191,"monthLow":7.1442},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.5632,"change":0.0383,"changeRate":0.001866,"askPrice":20.5642,"bidPrice":20.5622,"high":20.5669,"low":20.5062,"open":20.5389,"preClose":20.5249,"changeRateYTD":-0.07059,"changeRateWTD":-0.004883,"changeRateMTD":0.021723,"changeRateQTD":0.021723,"changeRate5Day":-0.004883,"changeRate20Day":0.018232,"changeRate60Day":0,"amplitude":0.002957,"maxScale":4,"market":"FOREX","monthHigh":20.7359,"monthLow":19.938},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1631,"change":0.0003,"changeRate":0.001843,"askPrice":0.1631,"bidPrice":0.163,"high":0.1631,"low":0.1627,"open":0.1628,"preClose":0.1628,"changeRateYTD":-0.061025,"changeRateWTD":-0.004273,"changeRateMTD":0.00679,"changeRateQTD":0.00679,"changeRate5Day":-0.004273,"changeRate20Day":0.003075,"changeRate60Day":0,"amplitude":0.002457,"maxScale":4,"market":"FOREX","monthHigh":0.1641,"monthLow":0.1618},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5041,"change":0.0025,"changeRate":0.001665,"askPrice":1.5046,"bidPrice":1.5036,"high":1.5044,"low":1.5012,"open":1.5012,"preClose":1.5016,"changeRateYTD":0.033249,"changeRateWTD":0.006828,"changeRateMTD":0.00367,"changeRateQTD":0.00367,"changeRate5Day":0.006828,"changeRate20Day":0.005751,"changeRate60Day":0,"amplitude":0.002131,"maxScale":4,"market":"FOREX","monthHigh":1.5042,"monthLow":1.4888},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2795,"change":0.0018,"changeRate":0.001409,"askPrice":1.2797,"bidPrice":1.2792,"high":1.2802,"low":1.2773,"open":1.2777,"preClose":1.2777,"changeRateYTD":-0.056346,"changeRateWTD":-0.00459,"changeRateMTD":0.006292,"changeRateQTD":0.006292,"changeRate5Day":-0.00459,"changeRate20Day":0.002743,"changeRate60Day":0,"amplitude":0.00227,"maxScale":4,"market":"FOREX","monthHigh":1.2881,"monthLow":1.2699},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58012,"change":0.00078,"changeRate":0.001346,"askPrice":0.58036,"bidPrice":0.57987,"high":0.5804,"low":0.57865,"open":0.57934,"preClose":0.57934,"changeRateYTD":-0.004342,"changeRateWTD":-0.000155,"changeRateMTD":0.01308,"changeRateQTD":0.01308,"changeRate5Day":-0.000155,"changeRate20Day":0.015225,"changeRate60Day":0,"amplitude":0.003021,"maxScale":5,"market":"FOREX","monthHigh":0.58145,"monthLow":0.5714},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":115.2019,"change":0.146797,"changeRate":0.001276,"askPrice":115.2439,"bidPrice":115.1598,"high":115.3121,"low":114.762,"open":115.0551,"preClose":115.0551,"changeRateYTD":-0.027753,"changeRateWTD":-0.005036,"changeRateMTD":0.016899,"changeRateQTD":0.016899,"changeRate5Day":-0.005036,"changeRate20Day":0.016084,"changeRate60Day":0,"amplitude":0.004781,"maxScale":4,"market":"FOREX","monthHigh":116.0495,"monthLow":112.2915},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.189,"change":0.0013,"changeRate":0.001095,"askPrice":1.1895,"bidPrice":1.1885,"high":1.1899,"low":1.1862,"open":1.1876,"preClose":1.1877,"changeRateYTD":0.07709,"changeRateWTD":-0.005104,"changeRateMTD":-0.005187,"changeRateQTD":-0.005187,"changeRate5Day":-0.005104,"changeRate20Day":-0.009249,"changeRate60Day":0,"amplitude":0.003115,"maxScale":4,"market":"FOREX","monthHigh":1.2057,"monthLow":1.1832},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0685,"change":0.001,"changeRate":0.000937,"askPrice":1.0689,"bidPrice":1.0681,"high":1.069,"low":1.0667,"open":1.0675,"preClose":1.0675,"changeRateYTD":0.059389,"changeRateWTD":0.000749,"changeRateMTD":-0.001682,"changeRateQTD":-0.001682,"changeRate5Day":0.000749,"changeRate20Day":-0.003544,"changeRate60Day":0,"amplitude":0.002155,"maxScale":4,"market":"FOREX","monthHigh":1.0729,"monthLow":1.0627},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10356,"change":0.00009,"changeRate":0.00087,"askPrice":0.10358,"bidPrice":0.10353,"high":0.10362,"low":0.10338,"open":0.10347,"preClose":0.10347,"changeRateYTD":-0.043149,"changeRateWTD":-0.002792,"changeRateMTD":0.017989,"changeRateQTD":0.017989,"changeRate5Day":-0.002792,"changeRate20Day":0.01879,"changeRate60Day":0,"amplitude":0.002319,"maxScale":4,"market":"FOREX","monthHigh":0.10409,"monthLow":0.10151},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1756,"change":0.0007,"changeRate":0.000596,"askPrice":1.1758,"bidPrice":1.1753,"high":1.1762,"low":1.1734,"open":1.1749,"preClose":1.1749,"changeRateYTD":0.093887,"changeRateWTD":0.011182,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRate5Day":0.011182,"changeRate20Day":0.003072,"changeRate60Day":0,"amplitude":0.002383,"maxScale":4,"market":"FOREX","monthHigh":1.1829,"monthLow":1.1558},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1908,"change":0.0001,"changeRate":0.000524,"askPrice":0.1908,"bidPrice":0.1907,"high":0.1909,"low":0.1905,"open":0.1907,"preClose":0.1907,"changeRateYTD":0.018143,"changeRateWTD":-0.00157,"changeRateMTD":0.003155,"changeRateQTD":0.003155,"changeRate5Day":-0.00157,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.002097,"maxScale":4,"market":"FOREX","monthHigh":0.1916,"monthLow":0.1891},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.602,"change":0.0028,"changeRate":0.0005,"askPrice":5.6038,"bidPrice":5.6001,"high":5.6041,"low":5.5944,"open":5.5991,"preClose":5.5992,"changeRateYTD":0.041458,"changeRateWTD":0.002685,"changeRateMTD":-0.004814,"changeRateQTD":-0.004814,"changeRate5Day":0.002685,"changeRate20Day":-0.003487,"changeRate60Day":0,"amplitude":0.001732,"maxScale":4,"market":"FOREX","monthHigh":5.6352,"monthLow":5.5809},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2123,"change":0.0001,"changeRate":0.000471,"askPrice":0.2123,"bidPrice":0.2122,"high":0.2126,"low":0.2119,"open":0.2122,"preClose":0.2122,"changeRateYTD":0.035105,"changeRateWTD":-0.00748,"changeRateMTD":-0.000471,"changeRateQTD":-0.000471,"changeRate5Day":-0.00748,"changeRate20Day":-0.005621,"changeRate60Day":0,"amplitude":0.003299,"maxScale":4,"market":"FOREX","monthHigh":0.2156,"monthLow":0.2111},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.226,"change":0.0034,"changeRate":0.000369,"askPrice":9.2287,"bidPrice":9.2233,"high":9.2306,"low":9.2105,"open":9.2231,"preClose":9.2226,"changeRateYTD":0.0998,"changeRateWTD":0.011301,"changeRateMTD":-0.002972,"changeRateQTD":-0.002972,"changeRate5Day":0.011301,"changeRate20Day":0.002968,"changeRate60Day":0,"amplitude":0.002179,"maxScale":4,"market":"FOREX","monthHigh":9.2859,"monthLow":9.0716},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1129,"change":0.0003,"changeRate":0.00027,"askPrice":1.1131,"bidPrice":1.1126,"high":1.1147,"low":1.111,"open":1.1126,"preClose":1.1126,"changeRateYTD":0.016718,"changeRateWTD":-0.005807,"changeRateMTD":-0.003403,"changeRateQTD":-0.003403,"changeRate5Day":-0.005807,"changeRate20Day":-0.005629,"changeRate60Day":0,"amplitude":0.003326,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1083},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127419,"change":0.000028,"changeRate":0.00022,"askPrice":0.127426,"bidPrice":0.127411,"high":0.127459,"low":0.127391,"open":0.127391,"preClose":0.127391,"changeRateYTD":-0.00506,"changeRateWTD":-0.00011,"changeRateMTD":0.00022,"changeRateQTD":0.00022,"changeRate5Day":-0.00011,"changeRate20Day":0.000228,"changeRate60Day":0,"amplitude":0.000534,"maxScale":6,"market":"FOREX","monthHigh":0.127505,"monthLow":0.127389},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4879,"change":0.0001,"changeRate":0.000205,"askPrice":0.488,"bidPrice":0.4877,"high":0.4885,"low":0.4868,"open":0.4878,"preClose":0.4878,"changeRateYTD":-0.075947,"changeRateWTD":0.004943,"changeRateMTD":0.018155,"changeRateQTD":0.018155,"changeRate5Day":0.004943,"changeRate20Day":0.024569,"changeRate60Day":0,"amplitude":0.003485,"maxScale":4,"market":"FOREX","monthHigh":0.4892,"monthLow":0.477},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5429,"change":0.0001,"changeRate":0.000184,"askPrice":0.543,"bidPrice":0.5428,"high":0.5433,"low":0.5421,"open":0.5428,"preClose":0.5428,"changeRateYTD":-0.060401,"changeRateWTD":-0.001104,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRate5Day":-0.001104,"changeRate20Day":0.018765,"changeRate60Day":0,"amplitude":0.002211,"maxScale":4,"market":"FOREX","monthHigh":0.5449,"monthLow":0.5329},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1786,"change":0,"changeRate":0,"askPrice":0.1786,"bidPrice":0.1785,"high":0.1788,"low":0.1785,"open":0.1786,"preClose":0.1786,"changeRateYTD":-0.038751,"changeRateWTD":-0.002235,"changeRateMTD":0.005065,"changeRateQTD":0.005065,"changeRate5Day":-0.002235,"changeRate20Day":0.003935,"changeRate60Day":0,"amplitude":0.00168,"maxScale":4,"market":"FOREX","monthHigh":0.1792,"monthLow":0.1775},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005036,"change":0,"changeRate":0,"askPrice":0.005037,"bidPrice":0.005035,"high":0.005048,"low":0.005023,"open":0.005036,"preClose":0.005036,"changeRateYTD":0.024202,"changeRateWTD":0.004989,"changeRateMTD":-0.003759,"changeRateQTD":-0.003759,"changeRate5Day":0.004989,"changeRate20Day":-0.000794,"changeRate60Day":0,"amplitude":0.004964,"maxScale":6,"market":"FOREX","monthHigh":0.005119,"monthLow":0.005001},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0497,"change":-0.0001,"changeRate":-0.000049,"askPrice":2.0505,"bidPrice":2.0488,"high":2.054,"low":2.0476,"open":2.0495,"preClose":2.0498,"changeRateYTD":0.081921,"changeRateWTD":-0.005579,"changeRateMTD":-0.017825,"changeRateQTD":-0.017825,"changeRate5Day":-0.005579,"changeRate20Day":-0.024092,"changeRate60Day":0,"amplitude":0.003122,"maxScale":4,"market":"FOREX","monthHigh":2.0953,"monthLow":2.0452},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":198.58,"change":-0.009995,"changeRate":-0.00005,"askPrice":198.64,"bidPrice":198.52,"high":199.15,"low":198.11,"open":198.66,"preClose":198.59,"changeRateYTD":-0.024081,"changeRateWTD":-0.004961,"changeRateMTD":0.003943,"changeRateQTD":0.003943,"changeRate5Day":-0.004961,"changeRate20Day":0.000605,"changeRate60Day":0,"amplitude":0.005237,"maxScale":2,"market":"FOREX","monthHigh":199.96,"monthLow":195.37},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8419,"change":-0.0001,"changeRate":-0.000054,"askPrice":1.8424,"bidPrice":1.8414,"high":1.8446,"low":1.8411,"open":1.842,"preClose":1.842,"changeRateYTD":0.064744,"changeRateWTD":0.000869,"changeRateMTD":-0.014394,"changeRateQTD":-0.014394,"changeRate5Day":0.000869,"changeRate20Day":-0.0187,"changeRate60Day":0,"amplitude":0.0019,"maxScale":4,"market":"FOREX","monthHigh":1.8756,"monthLow":1.8359},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010322,"change":-0.000001,"changeRate":-0.000097,"askPrice":0.010324,"bidPrice":0.01032,"high":0.010352,"low":0.010294,"open":0.010323,"preClose":0.010323,"changeRateYTD":0.107986,"changeRateWTD":0,"changeRateMTD":-0.021611,"changeRateQTD":-0.021611,"changeRate5Day":0,"changeRate20Day":-0.024846,"changeRate60Day":0,"amplitude":0.005619,"maxScale":6,"market":"FOREX","monthHigh":0.010625,"monthLow":0.010263},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009276,"change":-0.000002,"changeRate":-0.000216,"askPrice":0.009277,"bidPrice":0.009274,"high":0.009299,"low":0.009257,"open":0.009278,"preClose":0.009278,"changeRateYTD":0.089884,"changeRateWTD":0.005965,"changeRateMTD":-0.018101,"changeRateQTD":-0.018101,"changeRate5Day":0.005965,"changeRate20Day":-0.019243,"changeRate60Day":0,"amplitude":0.004527,"maxScale":6,"market":"FOREX","monthHigh":0.009537,"monthLow":0.009198},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8482,"change":-0.0017,"changeRate":-0.000217,"askPrice":7.8486,"bidPrice":7.8477,"high":7.8499,"low":7.8457,"open":7.8499,"preClose":7.8499,"changeRateYTD":0.005084,"changeRateWTD":0.000115,"changeRateMTD":-0.000217,"changeRateQTD":-0.000217,"changeRate5Day":0.000115,"changeRate20Day":-0.000217,"changeRate60Day":0,"amplitude":0.000535,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8428},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8986,"change":-0.0002,"changeRate":-0.000223,"askPrice":0.8988,"bidPrice":0.8984,"high":0.9002,"low":0.8972,"open":0.8989,"preClose":0.8988,"changeRateYTD":-0.016419,"changeRateWTD":0.00582,"changeRateMTD":0.003462,"changeRateQTD":0.003462,"changeRate5Day":0.00582,"changeRate20Day":0.005708,"changeRate60Day":0,"amplitude":0.003338,"maxScale":4,"market":"FOREX","monthHigh":0.9022,"monthLow":0.8865},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108391,"change":-0.00004,"changeRate":-0.000369,"askPrice":0.10842,"bidPrice":0.108361,"high":0.108575,"low":0.108332,"open":0.108431,"preClose":0.108431,"changeRateYTD":-0.090473,"changeRateWTD":-0.01113,"changeRateMTD":0.002952,"changeRateQTD":0.002952,"changeRate5Day":-0.01113,"changeRate20Day":-0.002797,"changeRate60Day":0,"amplitude":0.002241,"maxScale":6,"market":"FOREX","monthHigh":0.110232,"monthLow":0.107875},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2422,"change":-0.0021,"changeRate":-0.0004,"askPrice":5.2432,"bidPrice":5.2412,"high":5.247,"low":5.2409,"open":5.2457,"preClose":5.2443,"changeRateYTD":-0.019068,"changeRateWTD":0.002275,"changeRateMTD":-0.003289,"changeRateQTD":-0.003289,"changeRate5Day":0.002275,"changeRate20Day":-0.002208,"changeRate60Day":0,"amplitude":0.001163,"maxScale":4,"market":"FOREX","monthHigh":5.2871,"monthLow":5.2184},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8507,"change":-0.0005,"changeRate":-0.000587,"askPrice":0.8508,"bidPrice":0.8505,"high":0.8523,"low":0.8503,"open":0.8512,"preClose":0.8512,"changeRateYTD":-0.085859,"changeRateWTD":-0.011044,"changeRateMTD":0.002711,"changeRateQTD":0.002711,"changeRate5Day":-0.011044,"changeRate20Day":-0.003047,"changeRate60Day":0,"amplitude":0.00235,"maxScale":4,"market":"FOREX","monthHigh":0.8652,"monthLow":0.8454},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.048629,"change":-0.000036,"changeRate":-0.00074,"askPrice":0.048635,"bidPrice":0.048623,"high":0.04878,"low":0.048542,"open":0.048665,"preClose":0.048665,"changeRateYTD":0.071336,"changeRateWTD":0.007792,"changeRateMTD":-0.021313,"changeRateQTD":-0.021313,"changeRate5Day":0.007792,"changeRate20Day":-0.01924,"changeRate60Day":0,"amplitude":0.004891,"maxScale":6,"market":"FOREX","monthHigh":0.050159,"monthLow":0.048161},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9359,"change":-0.0009,"changeRate":-0.000961,"askPrice":0.9362,"bidPrice":0.9356,"high":0.9375,"low":0.9355,"open":0.9368,"preClose":0.9368,"changeRateYTD":-0.056172,"changeRateWTD":-0.000854,"changeRateMTD":0.001605,"changeRateQTD":0.001605,"changeRate5Day":-0.000854,"changeRate20Day":0.003538,"changeRate60Day":0,"amplitude":0.002135,"maxScale":4,"market":"FOREX","monthHigh":0.941,"monthLow":0.932},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.841,"change":-0.001,"changeRate":-0.001188,"askPrice":0.8413,"bidPrice":0.8406,"high":0.8431,"low":0.8404,"open":0.842,"preClose":0.842,"changeRateYTD":-0.071641,"changeRateWTD":0.005019,"changeRateMTD":0.005139,"changeRateQTD":0.005139,"changeRate5Day":0.005019,"changeRate20Day":0.008393,"changeRate60Day":0,"amplitude":0.003207,"maxScale":4,"market":"FOREX","monthHigh":0.8452,"monthLow":0.8294},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":96.88,"change":-0.120003,"changeRate":-0.001237,"askPrice":96.94,"bidPrice":96.82,"high":97.12,"low":96.64,"open":96.97,"preClose":97,"changeRateYTD":-0.098371,"changeRateWTD":0.000103,"changeRateMTD":0.028341,"changeRateQTD":0.028341,"changeRate5Day":0.007487,"changeRate20Day":0.028341,"changeRate60Day":0,"amplitude":0.004948,"maxScale":2,"market":"FOREX","monthHigh":97.26,"monthLow":94.18},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008681,"change":-0.000011,"changeRate":-0.001266,"askPrice":0.008684,"bidPrice":0.008678,"high":0.008714,"low":0.008672,"open":0.008692,"preClose":0.008692,"changeRateYTD":0.028555,"changeRateWTD":0.005094,"changeRateMTD":-0.01654,"changeRateQTD":-0.01654,"changeRate5Day":0.005094,"changeRate20Day":-0.01576,"changeRate60Day":0,"amplitude":0.004832,"maxScale":6,"market":"FOREX","monthHigh":0.008905,"monthLow":0.008617},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7238,"change":-0.0023,"changeRate":-0.001332,"askPrice":1.7245,"bidPrice":1.7231,"high":1.7282,"low":1.723,"open":1.7261,"preClose":1.7261,"changeRateYTD":0.00437,"changeRateWTD":0.000116,"changeRateMTD":-0.012941,"changeRateQTD":-0.012941,"changeRate5Day":0.000116,"changeRate20Day":-0.015028,"changeRate60Day":0,"amplitude":0.003013,"maxScale":4,"market":"FOREX","monthHigh":1.7518,"monthLow":1.7198},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.6563,"change":-0.013201,"changeRate":-0.001365,"askPrice":9.6573,"bidPrice":9.6553,"high":9.6718,"low":9.6522,"open":9.6672,"preClose":9.6695,"changeRateYTD":0.047776,"changeRateWTD":0.000518,"changeRateMTD":-0.01764,"changeRateQTD":-0.01764,"changeRate5Day":0.000518,"changeRate20Day":-0.0183,"changeRate60Day":0,"amplitude":0.002027,"maxScale":4,"market":"FOREX","monthHigh":9.8658,"monthLow":9.6075},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7816,"change":-0.0011,"changeRate":-0.001405,"askPrice":0.7817,"bidPrice":0.7814,"high":0.783,"low":0.7812,"open":0.7827,"preClose":0.7827,"changeRateYTD":0.059653,"changeRateWTD":0.004627,"changeRateMTD":-0.00623,"changeRateQTD":-0.00623,"changeRate5Day":0.004627,"changeRate20Day":-0.00268,"changeRate60Day":0,"amplitude":0.0023,"maxScale":4,"market":"FOREX","monthHigh":0.7875,"monthLow":0.7763},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1338,"change":-0.0103,"changeRate":-0.001676,"askPrice":6.1352,"bidPrice":6.1324,"high":6.1459,"low":6.1315,"open":6.144,"preClose":6.1441,"changeRateYTD":0.065081,"changeRateWTD":0.004734,"changeRateMTD":-0.006479,"changeRateQTD":-0.006479,"changeRate5Day":0.004734,"changeRate20Day":-0.002991,"changeRate60Day":0,"amplitude":0.002344,"maxScale":4,"market":"FOREX","monthHigh":6.1815,"monthLow":6.0934},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13952,"change":-0.00027,"changeRate":-0.001931,"askPrice":0.13953,"bidPrice":0.13951,"high":0.13985,"low":0.1395,"open":0.13979,"preClose":0.13979,"changeRateYTD":0.018023,"changeRateWTD":0.001939,"changeRateMTD":-0.001431,"changeRateQTD":-0.001431,"changeRate5Day":0.001939,"changeRate20Day":0.000717,"changeRate60Day":0,"amplitude":0.002504,"maxScale":5,"market":"FOREX","monthHigh":0.13997,"monthLow":0.13906},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6649,"change":-0.0013,"changeRate":-0.001951,"askPrice":0.6652,"bidPrice":0.6645,"high":0.667,"low":0.6647,"open":0.6662,"preClose":0.6662,"changeRateYTD":-0.031323,"changeRateWTD":-0.006426,"changeRateMTD":-0.003447,"changeRateQTD":-0.003447,"changeRate5Day":-0.006426,"changeRate20Day":-0.005831,"changeRate60Day":0,"amplitude":0.003452,"maxScale":4,"market":"FOREX","monthHigh":0.6717,"monthLow":0.6648},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7108,"change":-0.0094,"changeRate":-0.001991,"askPrice":4.7118,"bidPrice":4.7098,"high":4.715,"low":4.7096,"open":4.7127,"preClose":4.7202,"changeRateYTD":-0.029661,"changeRateWTD":0.007442,"changeRateMTD":0.000021,"changeRateQTD":0.000021,"changeRate5Day":0.007442,"changeRate20Day":0.003943,"changeRate60Day":0,"amplitude":0.001144,"maxScale":4,"market":"FOREX","monthHigh":4.7359,"monthLow":4.6393},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.095,"change":-0.0023,"changeRate":-0.002096,"askPrice":1.0951,"bidPrice":1.0949,"high":1.0978,"low":1.0949,"open":1.0974,"preClose":1.0973,"changeRateYTD":0.02346,"changeRateWTD":0.002105,"changeRateMTD":-0.001641,"changeRateQTD":-0.001641,"changeRate5Day":0.002105,"changeRate20Day":0.000548,"changeRate60Day":0,"amplitude":0.002643,"maxScale":4,"market":"FOREX","monthHigh":1.0987,"monthLow":1.0915},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6574,"change":-0.0016,"changeRate":-0.002428,"askPrice":0.6575,"bidPrice":0.6572,"high":0.6599,"low":0.6566,"open":0.6591,"preClose":0.659,"changeRateYTD":-0.016163,"changeRateWTD":0.009831,"changeRateMTD":-0.001064,"changeRateQTD":-0.001064,"changeRate5Day":0.009831,"changeRate20Day":0.006584,"changeRate60Day":0,"amplitude":0.005008,"maxScale":4,"market":"FOREX","monthHigh":0.6624,"monthLow":0.6455},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7315,"change":-0.0018,"changeRate":-0.002455,"askPrice":0.7315,"bidPrice":0.7314,"high":0.7333,"low":0.7313,"open":0.7332,"preClose":0.7333,"changeRateYTD":0.000137,"changeRateWTD":0.003842,"changeRateMTD":-0.004491,"changeRateQTD":-0.004491,"changeRate5Day":0.003842,"changeRate20Day":0.000821,"changeRate60Day":0,"amplitude":0.002727,"maxScale":4,"market":"FOREX","monthHigh":0.7376,"monthLow":0.726},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1187,"change":-0.0003,"changeRate":-0.002521,"askPrice":0.1187,"bidPrice":0.1187,"high":0.1192,"low":0.1186,"open":0.119,"preClose":0.119,"changeRateYTD":-0.06902,"changeRateWTD":-0.009182,"changeRateMTD":0.000843,"changeRateQTD":0.000843,"changeRate5Day":-0.009182,"changeRate20Day":-0.002521,"changeRate60Day":0,"amplitude":0.005042,"maxScale":4,"market":"FOREX","monthHigh":0.1203,"monthLow":0.1182},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7408,"change":-0.0149,"changeRate":-0.002589,"askPrice":5.7415,"bidPrice":5.74,"high":5.756,"low":5.7389,"open":5.7555,"preClose":5.7557,"changeRateYTD":0.005288,"changeRateWTD":0.00397,"changeRateMTD":-0.004785,"changeRateQTD":-0.004785,"changeRate5Day":0.00397,"changeRate20Day":0.000593,"changeRate60Day":0,"amplitude":0.002971,"maxScale":4,"market":"FOREX","monthHigh":5.7903,"monthLow":5.6983},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006785,"change":-0.000018,"changeRate":-0.002646,"askPrice":0.006785,"bidPrice":0.006784,"high":0.006812,"low":0.00678,"open":0.006803,"preClose":0.006803,"changeRateYTD":0.091011,"changeRateWTD":0.009823,"changeRateMTD":-0.022616,"changeRateQTD":-0.022616,"changeRate5Day":0.009823,"changeRate20Day":-0.018516,"changeRate60Day":0,"amplitude":0.004704,"maxScale":6,"market":"FOREX","monthHigh":0.007008,"monthLow":0.006703},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3473,"change":-0.0037,"changeRate":-0.002739,"askPrice":1.3477,"bidPrice":1.3469,"high":1.3519,"low":1.3467,"open":1.3511,"preClose":1.351,"changeRateYTD":0.064302,"changeRateWTD":0.004773,"changeRateMTD":-0.019075,"changeRateQTD":-0.019075,"changeRate5Day":0.004773,"changeRate20Day":-0.017716,"changeRate60Day":0,"amplitude":0.003849,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3366},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1586,"change":-0.0145,"changeRate":-0.002803,"askPrice":5.1597,"bidPrice":5.1575,"high":5.18,"low":5.1534,"open":5.1731,"preClose":5.1731,"changeRateYTD":-0.011213,"changeRateWTD":0.009787,"changeRateMTD":-0.001374,"changeRateQTD":-0.001374,"changeRate5Day":0.009787,"changeRate20Day":0.006281,"changeRate60Day":0,"amplitude":0.005142,"maxScale":4,"market":"FOREX","monthHigh":5.1994,"monthLow":5.0665},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.053248,"change":-0.000153,"changeRate":-0.002865,"askPrice":0.053254,"bidPrice":0.053241,"high":0.053463,"low":0.053218,"open":0.053401,"preClose":0.053401,"changeRateYTD":0.095548,"changeRateWTD":0.009881,"changeRateMTD":-0.022901,"changeRateQTD":-0.022901,"changeRate5Day":0.009881,"changeRate20Day":-0.018705,"changeRate60Day":0,"amplitude":0.004588,"maxScale":6,"market":"FOREX","monthHigh":0.055014,"monthLow":0.052621},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6223,"change":-0.0018,"changeRate":-0.002884,"askPrice":0.6224,"bidPrice":0.6221,"high":0.6249,"low":0.622,"open":0.6241,"preClose":0.6241,"changeRateYTD":-0.08566,"changeRateWTD":-0.007179,"changeRateMTD":-0.001764,"changeRateQTD":-0.001764,"changeRate5Day":-0.007179,"changeRate20Day":-0.002085,"changeRate60Day":0,"amplitude":0.004647,"maxScale":4,"market":"FOREX","monthHigh":0.6293,"monthLow":0.6207},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.5738,"change":-0.0314,"changeRate":-0.002961,"askPrice":10.576,"bidPrice":10.5716,"high":10.6115,"low":10.5688,"open":10.6052,"preClose":10.6052,"changeRateYTD":0.069725,"changeRateWTD":0.004923,"changeRateMTD":-0.019264,"changeRateQTD":-0.019264,"changeRate5Day":0.004923,"changeRate20Day":-0.017907,"changeRate60Day":0,"amplitude":0.004026,"maxScale":4,"market":"FOREX","monthHigh":10.8234,"monthLow":10.4923},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005772,"change":-0.000018,"changeRate":-0.003109,"askPrice":0.005773,"bidPrice":0.00577,"high":0.005798,"low":0.005771,"open":0.00579,"preClose":0.00579,"changeRateYTD":-0.003453,"changeRateWTD":-0.001384,"changeRateMTD":-0.020034,"changeRateQTD":-0.020034,"changeRate5Day":-0.001384,"changeRate20Day":-0.021363,"changeRate60Day":0,"amplitude":0.004663,"maxScale":6,"market":"FOREX","monthHigh":0.005926,"monthLow":0.005772},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5591,"change":-0.0018,"changeRate":-0.003209,"askPrice":0.5593,"bidPrice":0.5589,"high":0.5618,"low":0.5589,"open":0.5609,"preClose":0.5609,"changeRateYTD":-0.098517,"changeRateWTD":-0.001607,"changeRateMTD":0.001433,"changeRateQTD":0.001433,"changeRate5Day":-0.001607,"changeRate20Day":0.00341,"changeRate60Day":0,"amplitude":0.00517,"maxScale":4,"market":"FOREX","monthHigh":0.5646,"monthLow":0.5526}],"id":"package_website_exchange_rate","name":""}}}}