全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0978	0.13985	0.1187	0.10317	0.2114	0.1785	0.1904	20.4773
HKD	0.911		0.12739	0.108113	0.09398	0.1926	0.1626	0.1735	18.6562
USD	7.1508	7.85		0.8487	0.737736	1.5118	1.2761	1.3614	146.45
EUR	8.4262	9.2496	1.1784		0.8693	1.7814	1.5036	1.6039	172.57
GBP	9.6934	10.6406	1.3555	1.1504		2.0494	1.7298	1.8452	198.51
AUD	4.7298	5.1927	0.6615	0.5614	0.488		0.8442	0.9006	97
SGD	5.6036	6.1515	0.7837	0.6651	0.57812	1.1847		1.0669	114.7638
CAD	5.2522	5.7659	0.7345	0.6234	0.5419	1.1104	0.9373		107.34
JPY	0.048828	0.053602	0.006829	0.005795	0.005038	0.010323	0.008714	0.009297

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1753366136137,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.488,"change":0.0019,"changeRate":0.003909,"askPrice":0.4883,"bidPrice":0.4877,"high":0.489,"low":0.4858,"open":0.486,"preClose":0.4861,"changeRateYTD":-0.075758,"changeRateWTD":0.005149,"changeRateMTD":0.018364,"changeRateQTD":0.018364,"changeRate5Day":0.00889,"changeRate20Day":0.023705,"changeRate60Day":0,"amplitude":0.006583,"maxScale":4,"market":"FOREX","monthHigh":0.4892,"monthLow":0.477},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":97,"change":0.370003,"changeRate":0.003829,"askPrice":97.06,"bidPrice":96.94,"high":97.04,"low":96.4,"open":96.68,"preClose":96.63,"changeRateYTD":-0.097255,"changeRateWTD":0.001342,"changeRateMTD":0.029615,"changeRateQTD":0.029615,"changeRate5Day":-0.000721,"changeRate20Day":0.026346,"changeRate60Day":0,"amplitude":0.006623,"maxScale":2,"market":"FOREX","monthHigh":97.26,"monthLow":94.18},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7298,"change":0.0177,"changeRate":0.003756,"askPrice":4.7308,"bidPrice":4.7288,"high":4.7364,"low":4.7234,"open":4.7313,"preClose":4.7121,"changeRateYTD":-0.025748,"changeRateWTD":0.011506,"changeRateMTD":0.004055,"changeRateQTD":0.004055,"changeRate5Day":0.014696,"changeRate20Day":0.008164,"changeRate60Day":0,"amplitude":0.002759,"maxScale":4,"market":"FOREX","monthHigh":4.7359,"monthLow":4.6393},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9006,"change":0.003,"changeRate":0.003342,"askPrice":0.901,"bidPrice":0.9002,"high":0.9013,"low":0.8971,"open":0.8975,"preClose":0.8976,"changeRateYTD":-0.014229,"changeRateWTD":0.008059,"changeRateMTD":0.005695,"changeRateQTD":0.005695,"changeRate5Day":0.009189,"changeRate20Day":0.008059,"changeRate60Day":0,"amplitude":0.004679,"maxScale":4,"market":"FOREX","monthHigh":0.9022,"monthLow":0.8865},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8693,"change":0.0025,"changeRate":0.002884,"askPrice":0.8693,"bidPrice":0.8692,"high":0.8696,"low":0.8663,"open":0.8669,"preClose":0.8668,"changeRateYTD":0.023549,"changeRateWTD":0.003579,"changeRateMTD":0.012816,"changeRateQTD":0.012816,"changeRate5Day":0.005669,"changeRate20Day":0.019826,"changeRate60Day":0,"amplitude":0.003807,"maxScale":4,"market":"FOREX","monthHigh":0.8698,"monthLow":0.8558},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57812,"change":0.0014,"changeRate":0.002428,"askPrice":0.57842,"bidPrice":0.57781,"high":0.57866,"low":0.57657,"open":0.5767,"preClose":0.57672,"changeRateYTD":-0.007775,"changeRateWTD":-0.003602,"changeRateMTD":0.009587,"changeRateQTD":0.009587,"changeRate5Day":-0.002536,"changeRate20Day":0.011389,"changeRate60Day":0,"amplitude":0.003624,"maxScale":5,"market":"FOREX","monthHigh":0.58145,"monthLow":0.5714},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005038,"change":0.000012,"changeRate":0.002388,"askPrice":0.005039,"bidPrice":0.005036,"high":0.005048,"low":0.005024,"open":0.005028,"preClose":0.005026,"changeRateYTD":0.024609,"changeRateWTD":0.005388,"changeRateMTD":-0.003363,"changeRateQTD":-0.003363,"changeRate5Day":0.004386,"changeRate20Day":-0.001189,"changeRate60Day":0,"amplitude":0.004775,"maxScale":6,"market":"FOREX","monthHigh":0.005119,"monthLow":0.005001},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10317,"change":0.00022,"changeRate":0.002137,"askPrice":0.1032,"bidPrice":0.10314,"high":0.1033,"low":0.1029,"open":0.10296,"preClose":0.10295,"changeRateYTD":-0.046752,"changeRateWTD":-0.006548,"changeRateMTD":0.014155,"changeRateQTD":0.014155,"changeRate5Day":-0.00559,"changeRate20Day":0.014953,"changeRate60Day":0,"amplitude":0.003885,"maxScale":4,"market":"FOREX","monthHigh":0.10409,"monthLow":0.10151},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6039,"change":0.0034,"changeRate":0.002124,"askPrice":1.604,"bidPrice":1.6038,"high":1.605,"low":1.5974,"open":1.6004,"preClose":1.6005,"changeRateYTD":0.091831,"changeRateWTD":0.005454,"changeRateMTD":-0.000249,"changeRateQTD":-0.000249,"changeRate5Day":0.005895,"changeRate20Day":0.004572,"changeRate60Day":0,"amplitude":0.004749,"maxScale":4,"market":"FOREX","monthHigh":1.6109,"monthLow":1.5889},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1927,"change":0.0105,"changeRate":0.002026,"askPrice":5.1943,"bidPrice":5.1911,"high":5.2007,"low":5.1775,"open":5.1822,"preClose":5.1822,"changeRateYTD":-0.004677,"changeRateWTD":0.016462,"changeRateMTD":0.005227,"changeRateQTD":0.005227,"changeRate5Day":0.019596,"changeRate20Day":0.010489,"changeRate60Day":0,"amplitude":0.004477,"maxScale":4,"market":"FOREX","monthHigh":5.1994,"monthLow":5.0665},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6615,"change":0.0013,"changeRate":0.001969,"askPrice":0.6616,"bidPrice":0.6614,"high":0.6626,"low":0.6596,"open":0.66,"preClose":0.6602,"changeRateYTD":-0.010027,"changeRateWTD":0.016129,"changeRateMTD":0.005166,"changeRateQTD":0.005166,"changeRate5Day":0.019417,"changeRate20Day":0.010386,"changeRate60Day":0,"amplitude":0.004544,"maxScale":4,"market":"FOREX","monthHigh":0.6624,"monthLow":0.6455},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.737736,"change":0.00144,"changeRate":0.001956,"askPrice":0.737953,"bidPrice":0.737518,"high":0.739099,"low":0.735863,"open":0.736567,"preClose":0.736296,"changeRateYTD":-0.066157,"changeRateWTD":-0.010807,"changeRateMTD":0.013243,"changeRateQTD":0.013243,"changeRate5Day":-0.010254,"changeRate20Day":0.013095,"changeRate60Day":0,"amplitude":0.004395,"maxScale":4,"market":"FOREX","monthHigh":0.748167,"monthLow":0.727167},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.09398,"change":0.000183,"changeRate":0.001951,"askPrice":0.094008,"bidPrice":0.093951,"high":0.094155,"low":0.093744,"open":0.093796,"preClose":0.093797,"changeRateYTD":-0.07105,"changeRateWTD":-0.011153,"changeRateMTD":0.01324,"changeRateQTD":0.01324,"changeRate5Day":-0.010372,"changeRate20Day":0.013065,"changeRate60Day":0,"amplitude":0.004382,"maxScale":6,"market":"FOREX","monthHigh":0.095308,"monthLow":0.092637},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0669,"change":0.0019,"changeRate":0.001784,"askPrice":1.0673,"bidPrice":1.0665,"high":1.0674,"low":1.0646,"open":1.0649,"preClose":1.065,"changeRateYTD":0.057803,"changeRateWTD":-0.000749,"changeRateMTD":-0.003177,"changeRateQTD":-0.003177,"changeRate5Day":-0.002338,"changeRate20Day":-0.004107,"changeRate60Day":0,"amplitude":0.002629,"maxScale":4,"market":"FOREX","monthHigh":1.0729,"monthLow":1.0627},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1735,"change":0.0003,"changeRate":0.001732,"askPrice":0.1735,"bidPrice":0.1734,"high":0.1737,"low":0.1732,"open":0.1732,"preClose":0.1732,"changeRateYTD":-0.009138,"changeRateWTD":-0.008005,"changeRateMTD":0.000577,"changeRateQTD":0.000577,"changeRate5Day":-0.010268,"changeRate20Day":-0.0023,"changeRate60Day":0,"amplitude":0.002887,"maxScale":4,"market":"FOREX","monthHigh":0.1755,"monthLow":0.1727},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009297,"change":0.000016,"changeRate":0.001724,"askPrice":0.009298,"bidPrice":0.009295,"high":0.009327,"low":0.009274,"open":0.009279,"preClose":0.009281,"changeRateYTD":0.092351,"changeRateWTD":0.008242,"changeRateMTD":-0.015878,"changeRateQTD":-0.015878,"changeRate5Day":0.004647,"changeRate20Day":-0.016399,"changeRate60Day":0,"amplitude":0.005711,"maxScale":6,"market":"FOREX","monthHigh":0.009537,"monthLow":0.009198},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8442,"change":0.0014,"changeRate":0.001661,"askPrice":0.8446,"bidPrice":0.8437,"high":0.8454,"low":0.842,"open":0.8429,"preClose":0.8428,"changeRateYTD":-0.068109,"changeRateWTD":0.008843,"changeRateMTD":0.008964,"changeRateQTD":0.008964,"changeRate5Day":0.011624,"changeRate20Day":0.013932,"changeRate60Day":0,"amplitude":0.004034,"maxScale":4,"market":"FOREX","monthHigh":0.8452,"monthLow":0.8294},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1904,"change":0.0003,"changeRate":0.001578,"askPrice":0.1904,"bidPrice":0.1904,"high":0.1906,"low":0.1901,"open":0.1901,"preClose":0.1901,"changeRateYTD":0.016009,"changeRateWTD":-0.003663,"changeRateMTD":0.001052,"changeRateQTD":0.001052,"changeRate5Day":-0.005744,"changeRate20Day":-0.000525,"changeRate60Day":0,"amplitude":0.00263,"maxScale":4,"market":"FOREX","monthHigh":0.1916,"monthLow":0.1891},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3614,"change":0.0017,"changeRate":0.00125,"askPrice":1.3616,"bidPrice":1.3612,"high":1.3631,"low":1.3592,"open":1.3595,"preClose":1.3597,"changeRateYTD":-0.004388,"changeRateWTD":-0.008015,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRate5Day":-0.010107,"changeRate20Day":-0.002491,"changeRate60Day":0,"amplitude":0.002868,"maxScale":4,"market":"FOREX","monthHigh":1.3774,"monthLow":1.3557},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5614,"change":0.0006,"changeRate":0.00107,"askPrice":0.5617,"bidPrice":0.5611,"high":0.5635,"low":0.5603,"open":0.5606,"preClose":0.5608,"changeRateYTD":-0.094808,"changeRateWTD":0.0025,"changeRateMTD":0.005553,"changeRateQTD":0.005553,"changeRate5Day":0.003217,"changeRate20Day":0.003396,"changeRate60Day":0,"amplitude":0.005706,"maxScale":4,"market":"FOREX","monthHigh":0.5646,"monthLow":0.5526},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1784,"change":0.0012,"changeRate":0.001019,"askPrice":1.1785,"bidPrice":1.1783,"high":1.179,"low":1.1731,"open":1.1772,"preClose":1.1772,"changeRateYTD":0.096492,"changeRateWTD":0.01359,"changeRateMTD":-0.000339,"changeRateQTD":-0.000339,"changeRate5Day":0.016213,"changeRate20Day":0.007093,"changeRate60Day":0,"amplitude":0.005012,"maxScale":4,"market":"FOREX","monthHigh":1.1829,"monthLow":1.1558},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2496,"change":0.0091,"changeRate":0.000985,"askPrice":9.2499,"bidPrice":9.2492,"high":9.2542,"low":9.2085,"open":9.2403,"preClose":9.2405,"changeRateYTD":0.102613,"changeRateWTD":0.013888,"changeRateMTD":-0.000421,"changeRateQTD":-0.000421,"changeRate5Day":0.016239,"changeRate20Day":0.007044,"changeRate60Day":0,"amplitude":0.004946,"maxScale":4,"market":"FOREX","monthHigh":9.2859,"monthLow":9.0716},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.4262,"change":0.0079,"changeRate":0.000938,"askPrice":8.4279,"bidPrice":8.4244,"high":8.4294,"low":8.3937,"open":8.4175,"preClose":8.4183,"changeRateYTD":0.075992,"changeRateWTD":0.009138,"changeRateMTD":-0.001375,"changeRateQTD":-0.001375,"changeRate5Day":0.011439,"changeRate20Day":0.005201,"changeRate60Day":0,"amplitude":0.004241,"maxScale":4,"market":"FOREX","monthHigh":8.4623,"monthLow":8.3102},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5419,"change":0.0003,"changeRate":0.000554,"askPrice":0.5421,"bidPrice":0.5417,"high":0.5428,"low":0.541,"open":0.5416,"preClose":0.5416,"changeRateYTD":-0.062132,"changeRateWTD":-0.002944,"changeRateMTD":0.012708,"changeRateQTD":0.012708,"changeRate5Day":-0.000185,"changeRate20Day":0.015555,"changeRate60Day":0,"amplitude":0.003323,"maxScale":4,"market":"FOREX","monthHigh":0.5449,"monthLow":0.5329},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7837,"change":0.0004,"changeRate":0.000511,"askPrice":0.7838,"bidPrice":0.7835,"high":0.7846,"low":0.7824,"open":0.7832,"preClose":0.7833,"changeRateYTD":0.0625,"changeRateWTD":0.007326,"changeRateMTD":-0.00356,"changeRateQTD":-0.00356,"changeRate5Day":0.007845,"changeRate20Day":-0.001656,"changeRate60Day":0,"amplitude":0.002809,"maxScale":4,"market":"FOREX","monthHigh":0.7875,"monthLow":0.7763},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1515,"change":0.0029,"changeRate":0.000472,"askPrice":6.153,"bidPrice":6.15,"high":6.1581,"low":6.1413,"open":6.1486,"preClose":6.1486,"changeRateYTD":0.068154,"changeRateWTD":0.007633,"changeRateMTD":-0.003612,"changeRateQTD":-0.003612,"changeRate5Day":0.007897,"changeRate20Day":-0.001672,"changeRate60Day":0,"amplitude":0.002732,"maxScale":4,"market":"FOREX","monthHigh":6.1815,"monthLow":6.0934},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5036,"change":0.0007,"changeRate":0.000466,"askPrice":1.5041,"bidPrice":1.5031,"high":1.5043,"low":1.4994,"open":1.5026,"preClose":1.5029,"changeRateYTD":0.032905,"changeRateWTD":0.006493,"changeRateMTD":0.003336,"changeRateQTD":0.003336,"changeRate5Day":0.008248,"changeRate20Day":0.008789,"changeRate60Day":0,"amplitude":0.00326,"maxScale":4,"market":"FOREX","monthHigh":1.5042,"monthLow":1.4888},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006829,"change":0.000003,"changeRate":0.000439,"askPrice":0.006829,"bidPrice":0.006828,"high":0.006857,"low":0.006808,"open":0.006827,"preClose":0.006826,"changeRateYTD":0.098087,"changeRateWTD":0.016371,"changeRateMTD":-0.016278,"changeRateQTD":-0.016278,"changeRate5Day":0.014861,"changeRate20Day":-0.014005,"changeRate60Day":0,"amplitude":0.007178,"maxScale":6,"market":"FOREX","monthHigh":0.007008,"monthLow":0.006703},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.053602,"change":0.000023,"changeRate":0.000429,"askPrice":0.053606,"bidPrice":0.053598,"high":0.053822,"low":0.053443,"open":0.05358,"preClose":0.053579,"changeRateYTD":0.102831,"changeRateWTD":0.016595,"changeRateMTD":-0.016405,"changeRateQTD":-0.016405,"changeRate5Day":0.014901,"changeRate20Day":-0.013999,"changeRate60Day":0,"amplitude":0.007074,"maxScale":6,"market":"FOREX","monthHigh":0.055014,"monthLow":0.052621},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":172.57,"change":0.060013,"changeRate":0.000348,"askPrice":172.57,"bidPrice":172.56,"high":172.78,"low":171.76,"open":172.51,"preClose":172.51,"changeRateYTD":-0.001447,"changeRateWTD":-0.002658,"changeRateMTD":0.016433,"changeRateQTD":0.016433,"changeRate5Day":0.001277,"changeRate20Day":0.021427,"changeRate60Day":0,"amplitude":0.005913,"maxScale":2,"market":"FOREX","monthHigh":173.24,"monthLow":168.47},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.6036,"change":0.0017,"changeRate":0.000303,"askPrice":5.605,"bidPrice":5.6022,"high":5.6077,"low":5.5979,"open":5.6017,"preClose":5.6019,"changeRateYTD":0.041755,"changeRateWTD":0.002971,"changeRateMTD":-0.00453,"changeRateQTD":-0.00453,"changeRate5Day":0.003079,"changeRate20Day":-0.003486,"changeRate60Day":0,"amplitude":0.001749,"maxScale":4,"market":"FOREX","monthHigh":5.6352,"monthLow":5.5809},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.048828,"change":0.000013,"changeRate":0.000266,"askPrice":0.048832,"bidPrice":0.048824,"high":0.049019,"low":0.048711,"open":0.048814,"preClose":0.048815,"changeRateYTD":0.07572,"changeRateWTD":0.011916,"changeRateMTD":-0.017308,"changeRateQTD":-0.017308,"changeRate5Day":0.010032,"changeRate20Day":-0.015803,"changeRate60Day":0,"amplitude":0.00631,"maxScale":6,"market":"FOREX","monthHigh":0.050159,"monthLow":0.048161},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13985,"change":0.00003,"changeRate":0.000215,"askPrice":0.13985,"bidPrice":0.13984,"high":0.13998,"low":0.13973,"open":0.13983,"preClose":0.13982,"changeRateYTD":0.020431,"changeRateWTD":0.004309,"changeRateMTD":0.00093,"changeRateQTD":0.00093,"changeRate5Day":0.004742,"changeRate20Day":0.001791,"changeRate60Day":0,"amplitude":0.001788,"maxScale":5,"market":"FOREX","monthHigh":0.13997,"monthLow":0.13906},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0978,"change":0.0002,"changeRate":0.000182,"askPrice":1.0978,"bidPrice":1.0977,"high":1.0988,"low":1.0969,"open":1.0976,"preClose":1.0976,"changeRateYTD":0.026077,"changeRateWTD":0.004667,"changeRateMTD":0.000912,"changeRateQTD":0.000912,"changeRate5Day":0.004851,"changeRate20Day":0.001825,"changeRate60Day":0,"amplitude":0.001731,"maxScale":4,"market":"FOREX","monthHigh":1.0987,"monthLow":1.0915},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":114.7638,"change":0.007004,"changeRate":0.000061,"askPrice":114.7986,"bidPrice":114.7289,"high":114.9583,"low":114.3658,"open":114.7524,"preClose":114.7568,"changeRateYTD":-0.03145,"changeRateWTD":-0.00882,"changeRateMTD":0.013031,"changeRateQTD":0.013031,"changeRate5Day":-0.006884,"changeRate20Day":0.012523,"changeRate60Day":0,"amplitude":0.005163,"maxScale":4,"market":"FOREX","monthHigh":116.0495,"monthLow":112.2915},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.85,"change":0.0001,"changeRate":0.000013,"askPrice":7.8504,"bidPrice":7.8495,"high":7.85,"low":7.8482,"open":7.85,"preClose":7.8499,"changeRateYTD":0.005315,"changeRateWTD":0.000344,"changeRateMTD":0.000013,"changeRateQTD":0.000013,"changeRate5Day":0.000115,"changeRate20Day":0.000025,"changeRate60Day":0,"amplitude":0.000229,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8428},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1785,"change":0,"changeRate":0,"askPrice":0.1785,"bidPrice":0.1784,"high":0.1787,"low":0.1783,"open":0.1786,"preClose":0.1785,"changeRateYTD":-0.03929,"changeRateWTD":-0.002793,"changeRateMTD":0.004502,"changeRateQTD":0.004502,"changeRate5Day":-0.002793,"changeRate20Day":0.003373,"changeRate60Day":0,"amplitude":0.002241,"maxScale":4,"market":"FOREX","monthHigh":0.1792,"monthLow":0.1775},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008714,"change":0,"changeRate":0,"askPrice":0.008716,"bidPrice":0.008711,"high":0.008744,"low":0.008699,"open":0.008715,"preClose":0.008714,"changeRateYTD":0.032464,"changeRateWTD":0.008915,"changeRateMTD":-0.012802,"changeRateQTD":-0.012802,"changeRate5Day":0.006933,"changeRate20Day":-0.012354,"changeRate60Day":0,"amplitude":0.005164,"maxScale":6,"market":"FOREX","monthHigh":0.008905,"monthLow":0.008617},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.12739,"change":-0.000001,"changeRate":-0.000008,"askPrice":0.12739,"bidPrice":0.127389,"high":0.127419,"low":0.127389,"open":0.12739,"preClose":0.127391,"changeRateYTD":-0.005286,"changeRateWTD":-0.000337,"changeRateMTD":-0.000008,"changeRateQTD":-0.000008,"changeRate5Day":-0.00011,"changeRate20Day":-0.000024,"changeRate60Day":0,"amplitude":0.000235,"maxScale":6,"market":"FOREX","monthHigh":0.127505,"monthLow":0.127389},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.911,"change":-0.0001,"changeRate":-0.00011,"askPrice":0.911,"bidPrice":0.9109,"high":0.9117,"low":0.9101,"open":0.9111,"preClose":0.9111,"changeRateYTD":-0.02546,"changeRateWTD":-0.004589,"changeRateMTD":-0.000877,"changeRateQTD":-0.000877,"changeRate5Day":-0.004698,"changeRate20Day":-0.001753,"changeRate60Day":0,"amplitude":0.001756,"maxScale":4,"market":"FOREX","monthHigh":0.9161,"monthLow":0.9101},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1508,"change":-0.0011,"changeRate":-0.000154,"askPrice":7.1509,"bidPrice":7.1506,"high":7.1566,"low":7.144,"open":7.1518,"preClose":7.1519,"changeRateYTD":-0.019982,"changeRateWTD":-0.004275,"changeRateMTD":-0.000908,"changeRateQTD":-0.000908,"changeRate5Day":-0.004677,"changeRate20Day":-0.001801,"changeRate60Day":0,"amplitude":0.001762,"maxScale":4,"market":"FOREX","monthHigh":7.191,"monthLow":7.1442},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2522,"change":-0.0014,"changeRate":-0.000266,"askPrice":5.2532,"bidPrice":5.2512,"high":5.2576,"low":5.2486,"open":5.2546,"preClose":5.2536,"changeRateYTD":-0.017197,"changeRateWTD":0.004187,"changeRateMTD":-0.001388,"changeRateQTD":-0.001388,"changeRate5Day":0.005148,"changeRate20Day":-0.000171,"changeRate60Day":0,"amplitude":0.001713,"maxScale":4,"market":"FOREX","monthHigh":5.2871,"monthLow":5.2184},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.4773,"change":-0.0056,"changeRate":-0.000273,"askPrice":20.4783,"bidPrice":20.4763,"high":20.5285,"low":20.4203,"open":20.4315,"preClose":20.4829,"changeRateYTD":-0.074472,"changeRateWTD":-0.00904,"changeRateMTD":0.017455,"changeRateQTD":0.017455,"changeRate5Day":-0.010424,"changeRate20Day":0.015966,"changeRate60Day":0,"amplitude":0.005282,"maxScale":4,"market":"FOREX","monthHigh":20.7359,"monthLow":19.938},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":146.45,"change":-0.059998,"changeRate":-0.00041,"askPrice":146.45,"bidPrice":146.44,"high":146.89,"low":145.85,"open":146.48,"preClose":146.51,"changeRateYTD":-0.089298,"changeRateWTD":-0.015991,"changeRateMTD":0.016661,"changeRateQTD":0.016661,"changeRate5Day":-0.014601,"changeRate20Day":0.014197,"changeRate60Day":0,"amplitude":0.007098,"maxScale":2,"market":"FOREX","monthHigh":149.18,"monthLow":142.69},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.6562,"change":-0.0077,"changeRate":-0.000413,"askPrice":18.6576,"bidPrice":18.6548,"high":18.7118,"low":18.5797,"open":18.6638,"preClose":18.6639,"changeRateYTD":-0.093237,"changeRateWTD":-0.016329,"changeRateMTD":0.016692,"changeRateQTD":0.016692,"changeRate5Day":-0.014682,"changeRate20Day":0.014205,"changeRate60Day":0,"amplitude":0.007078,"maxScale":4,"market":"FOREX","monthHigh":19.0038,"monthLow":18.1773},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6651,"change":-0.0003,"changeRate":-0.000451,"askPrice":0.6654,"bidPrice":0.6647,"high":0.667,"low":0.6647,"open":0.6653,"preClose":0.6654,"changeRateYTD":-0.031031,"changeRateWTD":-0.006127,"changeRateMTD":-0.003148,"changeRateQTD":-0.003148,"changeRate5Day":-0.008202,"changeRate20Day":-0.008645,"changeRate60Day":0,"amplitude":0.003457,"maxScale":4,"market":"FOREX","monthHigh":0.6717,"monthLow":0.6648},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2761,"change":-0.0006,"changeRate":-0.00047,"askPrice":1.2764,"bidPrice":1.2758,"high":1.2782,"low":1.2747,"open":1.2768,"preClose":1.2767,"changeRateYTD":-0.058854,"changeRateWTD":-0.007235,"changeRateMTD":0.003618,"changeRateQTD":0.003618,"changeRate5Day":-0.007775,"changeRate20Day":0.001648,"changeRate60Day":0,"amplitude":0.002741,"maxScale":4,"market":"FOREX","monthHigh":1.2881,"monthLow":1.2699},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005795,"change":-0.000003,"changeRate":-0.000517,"askPrice":0.005795,"bidPrice":0.005794,"high":0.005823,"low":0.005788,"open":0.0058,"preClose":0.005798,"changeRateYTD":0.000518,"changeRateWTD":0.002595,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRate5Day":-0.001379,"changeRate20Day":-0.020949,"changeRate60Day":0,"amplitude":0.006037,"maxScale":6,"market":"FOREX","monthHigh":0.005926,"monthLow":0.005773},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1626,"change":-0.0001,"changeRate":-0.000615,"askPrice":0.1626,"bidPrice":0.1625,"high":0.1629,"low":0.1624,"open":0.1627,"preClose":0.1627,"changeRateYTD":-0.063903,"changeRateWTD":-0.007326,"changeRateMTD":0.003704,"changeRateQTD":0.003704,"changeRate5Day":-0.007932,"changeRate20Day":0.001848,"changeRate60Day":0,"amplitude":0.003073,"maxScale":4,"market":"FOREX","monthHigh":0.1641,"monthLow":0.1618},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8452,"change":-0.0014,"changeRate":-0.000758,"askPrice":1.8457,"bidPrice":1.8446,"high":1.8481,"low":1.8424,"open":1.8465,"preClose":1.8466,"changeRateYTD":0.066651,"changeRateWTD":0.002663,"changeRateMTD":-0.012628,"changeRateQTD":-0.012628,"changeRate5Day":0.000325,"changeRate20Day":-0.014527,"changeRate60Day":0,"amplitude":0.003087,"maxScale":4,"market":"FOREX","monthHigh":1.8756,"monthLow":1.8359},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1187,"change":-0.0001,"changeRate":-0.000842,"askPrice":0.1187,"bidPrice":0.1187,"high":0.1192,"low":0.1186,"open":0.1188,"preClose":0.1188,"changeRateYTD":-0.06902,"changeRateWTD":-0.009182,"changeRateMTD":0.000843,"changeRateQTD":0.000843,"changeRate5Day":-0.011657,"changeRate20Day":-0.005029,"changeRate60Day":0,"amplitude":0.00505,"maxScale":4,"market":"FOREX","monthHigh":0.1203,"monthLow":0.1182},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8487,"change":-0.0008,"changeRate":-0.000942,"askPrice":0.8488,"bidPrice":0.8486,"high":0.8525,"low":0.8482,"open":0.8495,"preClose":0.8495,"changeRateYTD":-0.088008,"changeRateWTD":-0.013369,"changeRateMTD":0.000354,"changeRateQTD":0.000354,"changeRate5Day":-0.015886,"changeRate20Day":-0.00702,"changeRate60Day":0,"amplitude":0.005062,"maxScale":4,"market":"FOREX","monthHigh":0.8652,"monthLow":0.8454},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108113,"change":-0.000102,"changeRate":-0.000943,"askPrice":0.108141,"bidPrice":0.108085,"high":0.1086,"low":0.108054,"open":0.108214,"preClose":0.108215,"changeRateYTD":-0.092806,"changeRateWTD":-0.013667,"changeRateMTD":0.000379,"changeRateQTD":0.000379,"changeRate5Day":-0.016027,"changeRate20Day":-0.007026,"changeRate60Day":0,"amplitude":0.005046,"maxScale":6,"market":"FOREX","monthHigh":0.110232,"monthLow":0.107875},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7814,"change":-0.0017,"changeRate":-0.000953,"askPrice":1.782,"bidPrice":1.7808,"high":1.7846,"low":1.775,"open":1.783,"preClose":1.7831,"changeRateYTD":0.107629,"changeRateWTD":-0.00252,"changeRateMTD":-0.005471,"changeRateQTD":-0.005471,"changeRate5Day":-0.003245,"changeRate20Day":-0.003357,"changeRate60Day":0,"amplitude":0.005384,"maxScale":4,"market":"FOREX","monthHigh":1.8097,"monthLow":1.7721},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7659,"change":-0.0076,"changeRate":-0.001316,"askPrice":5.7665,"bidPrice":5.7652,"high":5.7756,"low":5.759,"open":5.7736,"preClose":5.7735,"changeRateYTD":0.009684,"changeRateWTD":0.008359,"changeRateMTD":-0.000433,"changeRateQTD":-0.000433,"changeRate5Day":0.01025,"changeRate20Day":0.002451,"changeRate60Day":0,"amplitude":0.002875,"maxScale":4,"market":"FOREX","monthHigh":5.7903,"monthLow":5.6983},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7345,"change":-0.001,"changeRate":-0.00136,"askPrice":0.7346,"bidPrice":0.7344,"high":0.7358,"low":0.7337,"open":0.7356,"preClose":0.7355,"changeRateYTD":0.004238,"changeRateWTD":0.007959,"changeRateMTD":-0.000408,"changeRateQTD":-0.000408,"changeRate5Day":0.010038,"changeRate20Day":0.00232,"changeRate60Day":0,"amplitude":0.002855,"maxScale":4,"market":"FOREX","monthHigh":0.7376,"monthLow":0.726},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.6934,"change":-0.0141,"changeRate":-0.001452,"askPrice":9.6944,"bidPrice":9.6924,"high":9.7082,"low":9.6826,"open":9.706,"preClose":9.7075,"changeRateYTD":0.051801,"changeRateWTD":0.004362,"changeRateMTD":-0.013866,"changeRateQTD":-0.013866,"changeRate5Day":0.005946,"changeRate20Day":-0.014458,"changeRate60Day":0,"amplitude":0.002637,"maxScale":4,"market":"FOREX","monthHigh":9.8658,"monthLow":9.6075},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1847,"change":-0.0018,"changeRate":-0.001517,"askPrice":1.1853,"bidPrice":1.184,"high":1.1877,"low":1.183,"open":1.1865,"preClose":1.1865,"changeRateYTD":0.073195,"changeRateWTD":-0.008702,"changeRateMTD":-0.008785,"changeRateQTD":-0.008785,"changeRate5Day":-0.011432,"changeRate20Day":-0.012009,"changeRate60Day":0,"amplitude":0.003961,"maxScale":4,"market":"FOREX","monthHigh":1.2057,"monthLow":1.1832},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010323,"change":-0.000016,"changeRate":-0.001548,"askPrice":0.010326,"bidPrice":0.010319,"high":0.010375,"low":0.010304,"open":0.010343,"preClose":0.010339,"changeRateYTD":0.108094,"changeRateWTD":0.000097,"changeRateMTD":-0.021517,"changeRateQTD":-0.021517,"changeRate5Day":-0.004532,"changeRate20Day":-0.024199,"changeRate60Day":0,"amplitude":0.006867,"maxScale":6,"market":"FOREX","monthHigh":0.010625,"monthLow":0.010263},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9373,"change":-0.0017,"changeRate":-0.00181,"askPrice":0.9376,"bidPrice":0.937,"high":0.9394,"low":0.9369,"open":0.9391,"preClose":0.939,"changeRateYTD":-0.05476,"changeRateWTD":0.000641,"changeRateMTD":0.003104,"changeRateQTD":0.003104,"changeRate5Day":0.002246,"changeRate20Day":0.004071,"changeRate60Day":0,"amplitude":0.002662,"maxScale":4,"market":"FOREX","monthHigh":0.941,"monthLow":0.932},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2114,"change":-0.0004,"changeRate":-0.001889,"askPrice":0.2115,"bidPrice":0.2113,"high":0.2121,"low":0.2111,"open":0.2118,"preClose":0.2118,"changeRateYTD":0.030717,"changeRateWTD":-0.011688,"changeRateMTD":-0.004708,"changeRateQTD":-0.004708,"changeRate5Day":-0.014452,"changeRate20Day":-0.008443,"changeRate60Day":0,"amplitude":0.004721,"maxScale":4,"market":"FOREX","monthHigh":0.2156,"monthLow":0.2111},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.6406,"change":-0.0208,"changeRate":-0.001951,"askPrice":10.6438,"bidPrice":10.6374,"high":10.6674,"low":10.6209,"open":10.6615,"preClose":10.6614,"changeRateYTD":0.076483,"changeRateWTD":0.011272,"changeRateMTD":-0.013069,"changeRateQTD":-0.013069,"changeRate5Day":0.010475,"changeRate20Day":-0.012904,"changeRate60Day":0,"amplitude":0.004362,"maxScale":4,"market":"FOREX","monthHigh":10.8234,"monthLow":10.4923},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5118,"change":-0.003,"changeRate":-0.00198,"askPrice":1.5122,"bidPrice":1.5113,"high":1.5161,"low":1.5094,"open":1.5153,"preClose":1.5148,"changeRateYTD":0.010089,"changeRateWTD":-0.015819,"changeRateMTD":-0.005198,"changeRateQTD":-0.005198,"changeRate5Day":-0.019076,"changeRate20Day":-0.010343,"changeRate60Day":0,"amplitude":0.004423,"maxScale":4,"market":"FOREX","monthHigh":1.5492,"monthLow":1.5097},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3555,"change":-0.0027,"changeRate":-0.001988,"askPrice":1.3557,"bidPrice":1.3553,"high":1.359,"low":1.353,"open":1.3577,"preClose":1.3582,"changeRateYTD":0.07078,"changeRateWTD":0.010888,"changeRateMTD":-0.013105,"changeRateQTD":-0.013105,"changeRate5Day":0.010361,"changeRate20Day":-0.012961,"changeRate60Day":0,"amplitude":0.004418,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3366},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1926,"change":-0.0004,"changeRate":-0.002073,"askPrice":0.1926,"bidPrice":0.1925,"high":0.1932,"low":0.1923,"open":0.193,"preClose":0.193,"changeRateYTD":0.004695,"changeRateWTD":-0.016343,"changeRateMTD":-0.005165,"changeRateQTD":-0.005165,"changeRate5Day":-0.019348,"changeRate20Day":-0.010278,"changeRate60Day":0,"amplitude":0.004663,"maxScale":4,"market":"FOREX","monthHigh":0.1974,"monthLow":0.1923},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6234,"change":-0.0014,"changeRate":-0.002241,"askPrice":0.6236,"bidPrice":0.6231,"high":0.6259,"low":0.6229,"open":0.6249,"preClose":0.6248,"changeRateYTD":-0.084044,"changeRateWTD":-0.005424,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.0059,"changeRate20Day":-0.004471,"changeRate60Day":0,"amplitude":0.004801,"maxScale":4,"market":"FOREX","monthHigh":0.6293,"monthLow":0.6207},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7298,"change":-0.0042,"changeRate":-0.002422,"askPrice":1.7307,"bidPrice":1.7288,"high":1.7344,"low":1.7281,"open":1.734,"preClose":1.734,"changeRateYTD":0.007866,"changeRateWTD":0.003597,"changeRateMTD":-0.009505,"changeRateQTD":-0.009505,"changeRate5Day":0.00255,"changeRate20Day":-0.01126,"changeRate60Day":0,"amplitude":0.003633,"maxScale":4,"market":"FOREX","monthHigh":1.7518,"monthLow":1.7198},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":198.51,"change":-0.490005,"changeRate":-0.002462,"askPrice":198.57,"bidPrice":198.45,"high":199.04,"low":198.11,"open":198.86,"preClose":199,"changeRateYTD":-0.024425,"changeRateWTD":-0.005311,"changeRateMTD":0.003589,"changeRateQTD":0.003589,"changeRate5Day":-0.004364,"changeRate20Day":0.001412,"changeRate60Day":0,"amplitude":0.004673,"maxScale":2,"market":"FOREX","monthHigh":199.96,"monthLow":195.37},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1104,"change":-0.0037,"changeRate":-0.003321,"askPrice":1.1108,"bidPrice":1.1099,"high":1.1148,"low":1.1096,"open":1.1143,"preClose":1.1141,"changeRateYTD":0.014434,"changeRateWTD":-0.00804,"changeRateMTD":-0.005642,"changeRateQTD":-0.005642,"changeRate5Day":-0.009191,"changeRate20Day":-0.007951,"changeRate60Day":0,"amplitude":0.004667,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1083},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0494,"change":-0.0079,"changeRate":-0.00384,"askPrice":2.0502,"bidPrice":2.0485,"high":2.0584,"low":2.0455,"open":2.0583,"preClose":2.0573,"changeRateYTD":0.081763,"changeRateWTD":-0.005725,"changeRateMTD":-0.017969,"changeRateQTD":-0.017969,"changeRate5Day":-0.008946,"changeRate20Day":-0.022746,"changeRate60Day":0,"amplitude":0.00627,"maxScale":4,"market":"FOREX","monthHigh":2.0953,"monthLow":2.0452},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":107.34,"change":-0.760002,"changeRate":-0.007031,"askPrice":107.39,"bidPrice":107.29,"high":107.34,"low":107.34,"open":107.34,"preClose":108.1,"changeRateYTD":-0.088485,"changeRateWTD":-0.008498,"changeRateMTD":0.018986,"changeRateQTD":0.018986,"changeRate5Day":-0.010874,"changeRate20Day":0.016285,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":108.47,"monthLow":105.33}],"id":"package_website_exchange_rate","name":""}}}}