全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0916	0.13912	0.1221	0.10286	0.2143	0.1794	0.1905	19.876
HKD	0.9161		0.127439	0.111838	0.094225	0.1963	0.1644	0.1745	18.4621
USD	7.1883	7.8469		0.8776	0.739372	1.5403	1.2895	1.3693	144.87
EUR	8.1929	8.9439	1.1395		0.8427	1.7552	1.4697	1.5604	165.08
GBP	9.7301	10.6129	1.3525	1.1867		2.0827	1.744	1.8523	195.91
AUD	4.6717	5.0946	0.6493	0.5698	0.4801		0.8372	0.889	93.49
SGD	5.5747	6.0855	0.7755	0.6806	0.57341	1.1945		1.0619	112.3502
CAD	5.2513	5.7308	0.7304	0.6409	0.54	1.1249	0.9417		105.28
JPY	0.049619	0.054165	0.006903	0.006058	0.005104	0.010632	0.008901	0.009452

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1749330915328,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":144.87,"change":1.319992,"changeRate":0.009195,"askPrice":144.89,"bidPrice":144.85,"high":145.1,"low":143.46,"open":143.64,"preClose":143.55,"changeRateYTD":-0.078787,"changeRateWTD":0.005623,"changeRateMTD":0.005623,"changeRateQTD":-0.034007,"changeRate5Day":0.005623,"changeRate20Day":-0.003371,"changeRate60Day":0,"amplitude":0.011425,"maxScale":2,"market":"FOREX","monthHigh":145.08,"monthLow":142.39},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.4621,"change":0.167799,"changeRate":0.009172,"askPrice":18.4656,"bidPrice":18.4586,"high":18.4904,"low":18.2839,"open":18.2949,"preClose":18.2943,"changeRateYTD":-0.082656,"changeRateWTD":0.004849,"changeRateMTD":0.004849,"changeRateQTD":-0.042149,"changeRate5Day":0.004849,"changeRate20Day":-0.01203,"changeRate60Day":0,"amplitude":0.011288,"maxScale":4,"market":"FOREX","monthHigh":18.4886,"monthLow":18.1518},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":105.28,"change":0.659996,"changeRate":0.006309,"askPrice":105.33,"bidPrice":105.23,"high":105.28,"low":105.28,"open":105.28,"preClose":104.62,"changeRateYTD":-0.087774,"changeRateWTD":0.011335,"changeRateMTD":0.011335,"changeRateQTD":0.011238,"changeRate5Day":0.011335,"changeRate20Day":0.007561,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":105.23,"monthLow":104.13},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":112.3502,"change":0.702797,"changeRate":0.006295,"askPrice":112.3962,"bidPrice":112.3042,"high":112.486,"low":111.5249,"open":111.6474,"preClose":111.6474,"changeRateYTD":-0.035321,"changeRateWTD":0.006948,"changeRateMTD":0.006948,"changeRateQTD":0.005843,"changeRate5Day":0.006948,"changeRate20Day":0.003314,"changeRate60Day":0,"amplitude":0.008608,"maxScale":4,"market":"FOREX","monthHigh":112.4515,"monthLow":110.8266},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":195.91,"change":1.080002,"changeRate":0.005543,"askPrice":195.99,"bidPrice":195.83,"high":196.2,"low":194.72,"open":194.79,"preClose":194.83,"changeRateYTD":-0.022112,"changeRateWTD":0.010835,"changeRateMTD":0.010835,"changeRateQTD":0.011305,"changeRate5Day":0.010835,"changeRate20Day":0.012821,"changeRate60Day":0,"amplitude":0.007596,"maxScale":2,"market":"FOREX","monthHigh":196.18,"monthLow":192.75},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6717,"change":0.0248,"changeRate":0.005337,"askPrice":4.6719,"bidPrice":4.6714,"high":4.6717,"low":4.6717,"open":4.6717,"preClose":4.6469,"changeRateYTD":-0.033854,"changeRateWTD":0.009443,"changeRateMTD":0.009443,"changeRateQTD":0.021271,"changeRate5Day":0.008505,"changeRate20Day":0.006311,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":4.6851,"monthLow":4.6289},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":165.08,"change":0.800003,"changeRate":0.00487,"askPrice":165.16,"bidPrice":164.99,"high":165.31,"low":164.23,"open":164.31,"preClose":164.28,"changeRateYTD":-0.032413,"changeRateWTD":0.009725,"changeRateMTD":0.009725,"changeRateQTD":0.017693,"changeRate5Day":0.009725,"changeRate20Day":0.00954,"changeRate60Day":0,"amplitude":0.006574,"maxScale":2,"market":"FOREX","monthHigh":165.28,"monthLow":162.81},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8776,"change":0.0038,"changeRate":0.004349,"askPrice":0.8777,"bidPrice":0.8775,"high":0.8795,"low":0.8728,"open":0.8738,"preClose":0.8738,"changeRateYTD":-0.048053,"changeRateWTD":-0.004085,"changeRateMTD":-0.004085,"changeRateQTD":-0.050833,"changeRate5Day":-0.004085,"changeRate20Day":-0.012934,"changeRate60Day":0,"amplitude":0.007668,"maxScale":4,"market":"FOREX","monthHigh":0.8814,"monthLow":0.87},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.111838,"change":0.000483,"changeRate":0.004337,"askPrice":0.111853,"bidPrice":0.111822,"high":0.112073,"low":0.111239,"open":0.111355,"preClose":0.111355,"changeRateYTD":-0.0514,"changeRateWTD":-0.004894,"changeRateMTD":-0.004894,"changeRateQTD":-0.05888,"changeRate5Day":-0.004894,"changeRate20Day":-0.02148,"changeRate60Day":0,"amplitude":0.00749,"maxScale":6,"market":"FOREX","monthHigh":0.112371,"monthLow":0.110881},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.739372,"change":0.002479,"changeRate":0.003364,"askPrice":0.73959,"bidPrice":0.739153,"high":0.74033,"low":0.736106,"open":0.736893,"preClose":0.736893,"changeRateYTD":-0.057885,"changeRateWTD":-0.004769,"changeRateMTD":-0.004769,"changeRateQTD":-0.044843,"changeRate5Day":-0.004769,"changeRate20Day":-0.016229,"changeRate60Day":0,"amplitude":0.005732,"maxScale":4,"market":"FOREX","monthHigh":0.743218,"monthLow":0.73443},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.094225,"change":0.000311,"changeRate":0.003312,"askPrice":0.094257,"bidPrice":0.094192,"high":0.094346,"low":0.093816,"open":0.093917,"preClose":0.093914,"changeRateYTD":-0.061261,"changeRateWTD":-0.00553,"changeRateMTD":-0.00553,"changeRateQTD":-0.05292,"changeRate5Day":-0.00553,"changeRate20Day":-0.024778,"changeRate60Day":0,"amplitude":0.005644,"maxScale":6,"market":"FOREX","monthHigh":0.094784,"monthLow":0.093601},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6409,"change":0.002,"changeRate":0.00313,"askPrice":0.6411,"bidPrice":0.6407,"high":0.6422,"low":0.6386,"open":0.6389,"preClose":0.6389,"changeRateYTD":-0.052203,"changeRateWTD":-0.000624,"changeRateMTD":-0.000624,"changeRateQTD":-0.002645,"changeRate5Day":-0.000624,"changeRate20Day":0.004703,"changeRate60Day":0,"amplitude":0.005635,"maxScale":4,"market":"FOREX","monthHigh":0.642,"monthLow":0.6367},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1644,"change":0.0005,"changeRate":0.003051,"askPrice":0.1644,"bidPrice":0.1643,"high":0.1645,"low":0.1638,"open":0.1639,"preClose":0.1639,"changeRateYTD":-0.049161,"changeRateWTD":-0.001822,"changeRateMTD":-0.001822,"changeRateQTD":-0.047509,"changeRate5Day":-0.001822,"changeRate20Day":-0.014979,"changeRate60Day":0,"amplitude":0.004271,"maxScale":4,"market":"FOREX","monthHigh":0.1647,"monthLow":0.1634},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2895,"change":0.0038,"changeRate":0.002956,"askPrice":1.2898,"bidPrice":1.2891,"high":1.2904,"low":1.2847,"open":1.2857,"preClose":1.2857,"changeRateYTD":-0.045875,"changeRateWTD":-0.001317,"changeRateMTD":-0.001317,"changeRateQTD":-0.03955,"changeRate5Day":-0.001317,"changeRate20Day":-0.006625,"changeRate60Day":0,"amplitude":0.004433,"maxScale":4,"market":"FOREX","monthHigh":1.2919,"monthLow":1.2818},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":93.49,"change":0.269997,"changeRate":0.002896,"askPrice":93.55,"bidPrice":93.43,"high":93.63,"low":93.36,"open":93.4,"preClose":93.22,"changeRateYTD":-0.105958,"changeRateWTD":0.011906,"changeRateMTD":0.011906,"changeRateQTD":0.002359,"changeRate5Day":0.011906,"changeRate20Day":0.004621,"changeRate60Day":0,"amplitude":0.002896,"maxScale":2,"market":"FOREX","monthHigh":93.57,"monthLow":92.13},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1221,"change":0.0003,"changeRate":0.002463,"askPrice":0.1221,"bidPrice":0.122,"high":0.1224,"low":0.1217,"open":0.1218,"preClose":0.1218,"changeRateYTD":-0.038583,"changeRateWTD":-0.001635,"changeRateMTD":-0.001635,"changeRateQTD":-0.040848,"changeRate5Day":-0.001635,"changeRate20Day":-0.0057,"changeRate60Day":0,"amplitude":0.005747,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1212},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5698,"change":0.0013,"changeRate":0.002287,"askPrice":0.5699,"bidPrice":0.5696,"high":0.5704,"low":0.5677,"open":0.5685,"preClose":0.5685,"changeRateYTD":-0.069714,"changeRateWTD":0.005293,"changeRateMTD":0.005293,"changeRateQTD":-0.013675,"changeRate5Day":0.005293,"changeRate20Day":-0.000526,"changeRate60Day":0,"amplitude":0.004749,"maxScale":4,"market":"FOREX","monthHigh":0.5708,"monthLow":0.5648},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5403,"change":0.0032,"changeRate":0.002082,"askPrice":1.5406,"bidPrice":1.5399,"high":1.5435,"low":1.5345,"open":1.5371,"preClose":1.5371,"changeRateYTD":0.023523,"changeRateWTD":-0.00939,"changeRateMTD":-0.00939,"changeRateQTD":-0.037733,"changeRate5Day":-0.00939,"changeRate20Day":-0.012375,"changeRate60Day":0,"amplitude":0.005855,"maxScale":4,"market":"FOREX","monthHigh":1.5542,"monthLow":1.5298},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1963,"change":0.0004,"changeRate":0.002042,"askPrice":0.1963,"bidPrice":0.1962,"high":0.1967,"low":0.1956,"open":0.1959,"preClose":0.1959,"changeRateYTD":0.01974,"changeRateWTD":-0.010086,"changeRateMTD":-0.010086,"changeRateQTD":-0.046161,"changeRate5Day":-0.010086,"changeRate20Day":-0.020948,"changeRate60Day":0,"amplitude":0.005615,"maxScale":4,"market":"FOREX","monthHigh":0.1982,"monthLow":0.195},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.54,"change":0.0011,"changeRate":0.002041,"askPrice":0.5402,"bidPrice":0.5397,"high":0.5407,"low":0.5385,"open":0.5389,"preClose":0.5389,"changeRateYTD":-0.062663,"changeRateWTD":-0.001295,"changeRateMTD":-0.001295,"changeRateQTD":0.003718,"changeRate5Day":-0.001295,"changeRate20Day":0.001484,"changeRate60Day":0,"amplitude":0.004082,"maxScale":4,"market":"FOREX","monthHigh":0.5412,"monthLow":0.5378},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1883,"change":0.0143,"changeRate":0.001993,"askPrice":7.1897,"bidPrice":7.1861,"high":7.1938,"low":7.1714,"open":7.1751,"preClose":7.174,"changeRateYTD":-0.010149,"changeRateWTD":-0.00229,"changeRateMTD":-0.00229,"changeRateQTD":-0.010653,"changeRate5Day":-0.00229,"changeRate20Day":-0.007168,"changeRate60Day":0,"amplitude":0.003122,"maxScale":4,"market":"FOREX","monthHigh":7.2238,"monthLow":7.1646},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9161,"change":0.0018,"changeRate":0.001969,"askPrice":0.9163,"bidPrice":0.9157,"high":0.9168,"low":0.914,"open":0.9144,"preClose":0.9143,"changeRateYTD":-0.013142,"changeRateWTD":-0.003047,"changeRateMTD":-0.003047,"changeRateQTD":-0.01906,"changeRate5Day":-0.003047,"changeRate20Day":-0.015793,"changeRate60Day":0,"amplitude":0.003063,"maxScale":4,"market":"FOREX","monthHigh":0.9212,"monthLow":0.9131},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9417,"change":0.0015,"changeRate":0.001595,"askPrice":0.9421,"bidPrice":0.9413,"high":0.943,"low":0.9394,"open":0.9401,"preClose":0.9402,"changeRateYTD":-0.050131,"changeRateWTD":0.002128,"changeRateMTD":0.002128,"changeRateQTD":0.009217,"changeRate5Day":0.002128,"changeRate20Day":0.011167,"changeRate60Day":0,"amplitude":0.003829,"maxScale":4,"market":"FOREX","monthHigh":0.9429,"monthLow":0.9365},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2513,"change":0.0078,"changeRate":0.001488,"askPrice":5.2518,"bidPrice":5.2508,"high":5.2513,"low":5.2513,"open":5.2513,"preClose":5.2435,"changeRateYTD":-0.015597,"changeRateWTD":0.002826,"changeRateMTD":0.002826,"changeRateQTD":0.033822,"changeRate5Day":0.008779,"changeRate20Day":0.009516,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":5.2687,"monthLow":5.2345},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6806,"change":0.001,"changeRate":0.001471,"askPrice":0.6808,"bidPrice":0.6803,"high":0.6822,"low":0.6786,"open":0.6796,"preClose":0.6796,"changeRateYTD":-0.002492,"changeRateWTD":-0.002784,"changeRateMTD":-0.002784,"changeRateQTD":-0.011761,"changeRate5Day":-0.002784,"changeRate20Day":-0.006278,"changeRate60Day":0,"amplitude":0.005297,"maxScale":4,"market":"FOREX","monthHigh":0.6831,"monthLow":0.6784},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10286,"change":0.00014,"changeRate":0.001363,"askPrice":0.10292,"bidPrice":0.10281,"high":0.10298,"low":0.10256,"open":0.1027,"preClose":0.10272,"changeRateYTD":-0.048474,"changeRateWTD":-0.002521,"changeRateMTD":-0.002521,"changeRateQTD":-0.034541,"changeRate5Day":-0.002521,"changeRate20Day":-0.009151,"changeRate60Day":0,"amplitude":0.004089,"maxScale":4,"market":"FOREX","monthHigh":0.10313,"monthLow":0.10232},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4801,"change":0.0006,"changeRate":0.001251,"askPrice":0.4803,"bidPrice":0.4798,"high":0.4805,"low":0.4786,"open":0.4794,"preClose":0.4795,"changeRateYTD":-0.079739,"changeRateWTD":0.004814,"changeRateMTD":0.004814,"changeRateQTD":-0.007237,"changeRate5Day":0.004814,"changeRate20Day":-0.003735,"changeRate60Day":0,"amplitude":0.003962,"maxScale":4,"market":"FOREX","monthHigh":0.4805,"monthLow":0.477},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3693,"change":0.0017,"changeRate":0.001243,"askPrice":1.3695,"bidPrice":1.369,"high":1.3705,"low":1.366,"open":1.3676,"preClose":1.3676,"changeRateYTD":0.004622,"changeRateWTD":-0.003493,"changeRateMTD":-0.003493,"changeRateQTD":-0.04837,"changeRate5Day":-0.003493,"changeRate20Day":-0.017648,"changeRate60Day":0,"amplitude":0.00329,"maxScale":4,"market":"FOREX","monthHigh":1.3743,"monthLow":1.3635},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1745,"change":0.0002,"changeRate":0.001147,"askPrice":0.1745,"bidPrice":0.1745,"high":0.1747,"low":0.1741,"open":0.1743,"preClose":0.1743,"changeRateYTD":0.000573,"changeRateWTD":-0.004564,"changeRateMTD":-0.004564,"changeRateQTD":-0.056757,"changeRate5Day":-0.004564,"changeRate20Day":-0.026228,"changeRate60Day":0,"amplitude":0.003442,"maxScale":4,"market":"FOREX","monthHigh":0.1753,"monthLow":0.1738},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1794,"change":0.0002,"changeRate":0.001116,"askPrice":0.1795,"bidPrice":0.1793,"high":0.1795,"low":0.1789,"open":0.1792,"preClose":0.1792,"changeRateYTD":-0.03652,"changeRateWTD":0.001116,"changeRateMTD":0.001116,"changeRateQTD":-0.029221,"changeRate5Day":0.001116,"changeRate20Day":0.000558,"changeRate60Day":0,"amplitude":0.003348,"maxScale":4,"market":"FOREX","monthHigh":0.1796,"monthLow":0.1782},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8372,"change":0.0007,"changeRate":0.000837,"askPrice":0.8376,"bidPrice":0.8368,"high":0.8381,"low":0.8344,"open":0.8365,"preClose":0.8365,"changeRateYTD":-0.067602,"changeRateWTD":0.008189,"changeRateMTD":0.008189,"changeRateQTD":-0.001908,"changeRate5Day":0.008189,"changeRate20Day":0.005766,"changeRate60Day":0,"amplitude":0.004423,"maxScale":4,"market":"FOREX","monthHigh":0.8388,"monthLow":0.8305},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1249,"change":0.0009,"changeRate":0.000801,"askPrice":1.1253,"bidPrice":1.1244,"high":1.1271,"low":1.1229,"open":1.1239,"preClose":1.124,"changeRateYTD":0.018839,"changeRateWTD":-0.005921,"changeRateMTD":-0.005921,"changeRateQTD":0.011146,"changeRate5Day":-0.005921,"changeRate20Day":0.005362,"changeRate60Day":0,"amplitude":0.003737,"maxScale":4,"market":"FOREX","monthHigh":1.1315,"monthLow":1.1212},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57341,"change":0.00026,"changeRate":0.000454,"askPrice":0.57373,"bidPrice":0.57308,"high":0.57464,"low":0.57234,"open":0.57315,"preClose":0.57315,"changeRateYTD":-0.012724,"changeRateWTD":-0.003441,"changeRateMTD":-0.003441,"changeRateQTD":-0.005463,"changeRate5Day":-0.003441,"changeRate20Day":-0.00962,"changeRate60Day":0,"amplitude":0.004013,"maxScale":5,"market":"FOREX","monthHigh":0.57614,"monthLow":0.57205},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8469,"change":0.0004,"changeRate":0.000051,"askPrice":7.8473,"bidPrice":7.8465,"high":7.8475,"low":7.845,"open":7.8462,"preClose":7.8465,"changeRateYTD":0.00335,"changeRateWTD":0.000765,"changeRateMTD":0.000765,"changeRateQTD":0.008534,"changeRate5Day":0.000765,"changeRate20Day":0.008768,"changeRate60Day":0,"amplitude":0.000319,"maxScale":4,"market":"FOREX","monthHigh":7.8475,"monthLow":7.841},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.7301,"change":0,"changeRate":0,"askPrice":9.7311,"bidPrice":9.7291,"high":9.7301,"low":9.7301,"open":9.7301,"preClose":9.7301,"changeRateYTD":0.050846,"changeRateWTD":0.003475,"changeRateMTD":0.003475,"changeRateQTD":0.03394,"changeRate5Day":0.003921,"changeRate20Day":0.01052,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":9.7722,"monthLow":9.6973},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":19.876,"change":0,"changeRate":0,"askPrice":19.878,"bidPrice":19.874,"high":19.876,"low":19.876,"open":19.876,"preClose":19.876,"changeRateYTD":-0.081112,"changeRateWTD":-0.004986,"changeRateMTD":-0.004986,"changeRateQTD":-0.036282,"changeRate5Day":-0.009597,"changeRate20Day":0.005052,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":19.945,"monthLow":19.77},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2143,"change":0,"changeRate":0,"askPrice":0.2144,"bidPrice":0.2142,"high":0.2147,"low":0.2139,"open":0.2143,"preClose":0.2143,"changeRateYTD":0.033768,"changeRateWTD":-0.006951,"changeRateMTD":-0.006951,"changeRateQTD":-0.027236,"changeRate5Day":-0.006951,"changeRate20Day":-0.005107,"changeRate60Day":0,"amplitude":0.003733,"maxScale":4,"market":"FOREX","monthHigh":0.2157,"monthLow":0.2134},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127439,"change":-0.000008,"changeRate":-0.000063,"askPrice":0.127445,"bidPrice":0.127432,"high":0.127471,"low":0.12743,"open":0.12745,"preClose":0.127447,"changeRateYTD":-0.003347,"changeRateWTD":-0.000768,"changeRateMTD":-0.000768,"changeRateQTD":-0.008465,"changeRate5Day":-0.000768,"changeRate20Day":-0.008696,"changeRate60Day":0,"amplitude":0.000322,"maxScale":6,"market":"FOREX","monthHigh":0.127535,"monthLow":0.127429},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.744,"change":-0.0008,"changeRate":-0.000459,"askPrice":1.745,"bidPrice":1.743,"high":1.7472,"low":1.7402,"open":1.7448,"preClose":1.7448,"changeRateYTD":0.012893,"changeRateWTD":0.003452,"changeRateMTD":0.003452,"changeRateQTD":0.005535,"changeRate5Day":0.003452,"changeRate20Day":0.009727,"changeRate60Day":0,"amplitude":0.004012,"maxScale":4,"market":"FOREX","monthHigh":1.7481,"monthLow":1.7357},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.889,"change":-0.0007,"changeRate":-0.000787,"askPrice":0.8894,"bidPrice":0.8886,"high":0.8906,"low":0.8872,"open":0.8898,"preClose":0.8897,"changeRateYTD":-0.019413,"changeRateWTD":0.005998,"changeRateMTD":0.005998,"changeRateQTD":-0.010683,"changeRate5Day":0.005998,"changeRate20Day":-0.00537,"changeRate60Day":0,"amplitude":0.003822,"maxScale":4,"market":"FOREX","monthHigh":0.8919,"monthLow":0.8837},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1945,"change":-0.001,"changeRate":-0.000836,"askPrice":1.1951,"bidPrice":1.1939,"high":1.1986,"low":1.1932,"open":1.1955,"preClose":1.1955,"changeRateYTD":0.072551,"changeRateWTD":-0.008055,"changeRateMTD":-0.008055,"changeRateQTD":0.001929,"changeRate5Day":-0.008055,"changeRate20Day":-0.005826,"changeRate60Day":0,"amplitude":0.004517,"maxScale":4,"market":"FOREX","monthHigh":1.2041,"monthLow":1.1922},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4697,"change":-0.0013,"changeRate":-0.000884,"askPrice":1.4704,"bidPrice":1.4689,"high":1.4735,"low":1.4659,"open":1.4717,"preClose":1.471,"changeRateYTD":0.002319,"changeRateWTD":0.003551,"changeRateMTD":0.003551,"changeRateQTD":0.012051,"changeRate5Day":0.003551,"changeRate20Day":0.006368,"changeRate60Day":0,"amplitude":0.005167,"maxScale":4,"market":"FOREX","monthHigh":1.474,"monthLow":1.464},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.5747,"change":-0.0052,"changeRate":-0.000932,"askPrice":5.5773,"bidPrice":5.5715,"high":5.5889,"low":5.5735,"open":5.5807,"preClose":5.5799,"changeRateYTD":0.036729,"changeRateWTD":-0.000968,"changeRateMTD":-0.000968,"changeRateQTD":0.028144,"changeRate5Day":-0.000968,"changeRate20Day":-0.00052,"changeRate60Day":0,"amplitude":0.00276,"maxScale":4,"market":"FOREX","monthHigh":5.6115,"monthLow":5.5675},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8427,"change":-0.0008,"changeRate":-0.000948,"askPrice":0.8428,"bidPrice":0.8425,"high":0.8443,"low":0.8416,"open":0.8433,"preClose":0.8435,"changeRateYTD":-0.010218,"changeRateWTD":-0.001185,"changeRateMTD":-0.001185,"changeRateQTD":0.006449,"changeRate5Day":-0.001185,"changeRate20Day":-0.004018,"changeRate60Day":0,"amplitude":0.003201,"maxScale":4,"market":"FOREX","monthHigh":0.8449,"monthLow":0.8408},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1905,"change":-0.0002,"changeRate":-0.001049,"askPrice":0.1906,"bidPrice":0.1904,"high":0.1907,"low":0.1901,"open":0.1907,"preClose":0.1907,"changeRateYTD":0.014377,"changeRateWTD":-0.001049,"changeRateMTD":-0.001049,"changeRateQTD":-0.038364,"changeRate5Day":-0.001049,"changeRate20Day":-0.010903,"changeRate60Day":0,"amplitude":0.003146,"maxScale":4,"market":"FOREX","monthHigh":0.1911,"monthLow":0.1898},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7304,"change":-0.0008,"changeRate":-0.001094,"askPrice":0.7305,"bidPrice":0.7302,"high":0.7321,"low":0.7297,"open":0.7313,"preClose":0.7312,"changeRateYTD":-0.004498,"changeRateWTD":0.003572,"changeRateMTD":0.003572,"changeRateQTD":0.050935,"changeRate5Day":0.003572,"changeRate20Day":0.017979,"changeRate60Day":0,"amplitude":0.003282,"maxScale":4,"market":"FOREX","monthHigh":0.7334,"monthLow":0.7276},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7308,"change":-0.0068,"changeRate":-0.001185,"askPrice":5.7321,"bidPrice":5.7295,"high":5.7438,"low":5.7258,"open":5.7374,"preClose":5.7376,"changeRateYTD":-0.000994,"changeRateWTD":0.004276,"changeRateMTD":0.004276,"changeRateQTD":0.059787,"changeRate5Day":0.004276,"changeRate20Day":0.026878,"changeRate60Day":0,"amplitude":0.003137,"maxScale":4,"market":"FOREX","monthHigh":5.7545,"monthLow":5.7055},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0827,"change":-0.0034,"changeRate":-0.00163,"askPrice":2.0852,"bidPrice":2.0801,"high":2.0896,"low":2.0815,"open":2.0863,"preClose":2.0861,"changeRateYTD":0.086891,"changeRateWTD":-0.004207,"changeRateMTD":-0.004207,"changeRateQTD":0.007157,"changeRate5Day":-0.004207,"changeRate20Day":0.003662,"changeRate60Day":0,"amplitude":0.003883,"maxScale":4,"market":"FOREX","monthHigh":2.0957,"monthLow":2.0819},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0619,"change":-0.0018,"changeRate":-0.001692,"askPrice":1.0624,"bidPrice":1.0614,"high":1.0646,"low":1.0605,"open":1.0637,"preClose":1.0637,"changeRateYTD":0.052741,"changeRateWTD":-0.002161,"changeRateMTD":-0.002161,"changeRateQTD":-0.009144,"changeRate5Day":-0.002161,"changeRate20Day":-0.011082,"changeRate60Day":0,"amplitude":0.003854,"maxScale":4,"market":"FOREX","monthHigh":1.0678,"monthLow":1.0606},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8523,"change":-0.0033,"changeRate":-0.001778,"askPrice":1.8744,"bidPrice":1.8302,"high":1.8569,"low":1.8498,"open":1.856,"preClose":1.8556,"changeRateYTD":0.066379,"changeRateWTD":0.001947,"changeRateMTD":0.001947,"changeRateQTD":-0.003282,"changeRate5Day":0.001947,"changeRate20Day":-0.001079,"changeRate60Day":0,"amplitude":0.003826,"maxScale":4,"market":"FOREX","monthHigh":1.8588,"monthLow":1.8489},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6493,"change":-0.0013,"changeRate":-0.001998,"askPrice":0.6494,"bidPrice":0.6491,"high":0.6517,"low":0.6479,"open":0.6506,"preClose":0.6506,"changeRateYTD":-0.022874,"changeRateWTD":0.009484,"changeRateMTD":0.009484,"changeRateQTD":0.039213,"changeRate5Day":0.009484,"changeRate20Day":0.012633,"changeRate60Day":0,"amplitude":0.005841,"maxScale":4,"market":"FOREX","monthHigh":0.6537,"monthLow":0.6433},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13912,"change":-0.00028,"changeRate":-0.002009,"askPrice":0.13916,"bidPrice":0.13909,"high":0.13944,"low":0.13901,"open":0.13938,"preClose":0.1394,"changeRateYTD":0.010239,"changeRateWTD":0.002305,"changeRateMTD":0.002305,"changeRateQTD":0.010753,"changeRate5Day":0.002305,"changeRate20Day":0.00724,"changeRate60Day":0,"amplitude":0.003085,"maxScale":5,"market":"FOREX","monthHigh":0.13958,"monthLow":0.13843},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0916,"change":-0.0022,"changeRate":-0.002011,"askPrice":1.092,"bidPrice":1.0914,"high":1.0941,"low":1.0908,"open":1.0937,"preClose":1.0938,"changeRateYTD":0.013556,"changeRateWTD":0.003032,"changeRateMTD":0.003032,"changeRateQTD":0.019329,"changeRate5Day":0.000733,"changeRate20Day":0.01705,"changeRate60Day":0,"amplitude":0.003017,"maxScale":4,"market":"FOREX","monthHigh":1.0951,"monthLow":1.0856},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.0946,"change":-0.0103,"changeRate":-0.002018,"askPrice":5.096,"bidPrice":5.0932,"high":5.1134,"low":5.0841,"open":5.1049,"preClose":5.1049,"changeRateYTD":-0.019458,"changeRateWTD":0.010252,"changeRateMTD":0.010252,"changeRateQTD":0.048078,"changeRate5Day":0.010252,"changeRate20Day":0.021433,"changeRate60Day":0,"amplitude":0.00574,"maxScale":4,"market":"FOREX","monthHigh":5.1292,"monthLow":5.0433},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.1929,"change":-0.018801,"changeRate":-0.00229,"askPrice":8.1946,"bidPrice":8.1911,"high":8.2199,"low":8.1764,"open":8.2175,"preClose":8.2117,"changeRateYTD":0.039286,"changeRateWTD":0.001785,"changeRateMTD":0.001785,"changeRateQTD":0.042526,"changeRate5Day":0.001785,"changeRate20Day":0.005918,"changeRate60Day":0,"amplitude":0.005297,"maxScale":4,"market":"FOREX","monthHigh":8.252,"monthLow":8.1716},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7552,"change":-0.0041,"changeRate":-0.00233,"askPrice":1.7557,"bidPrice":1.7547,"high":1.7615,"low":1.7535,"open":1.7602,"preClose":1.7593,"changeRateYTD":0.076084,"changeRateWTD":-0.004876,"changeRateMTD":-0.004876,"changeRateQTD":0.013688,"changeRate5Day":-0.004876,"changeRate20Day":0.000399,"changeRate60Day":0,"amplitude":0.004547,"maxScale":4,"market":"FOREX","monthHigh":1.7707,"monthLow":1.7526},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5604,"change":-0.0044,"changeRate":-0.002812,"askPrice":1.5607,"bidPrice":1.5601,"high":1.5658,"low":1.5574,"open":1.565,"preClose":1.5648,"changeRateYTD":0.055323,"changeRateWTD":0.00154,"changeRateMTD":0.00154,"changeRateQTD":0.002634,"changeRate5Day":0.00154,"changeRate20Day":-0.004783,"changeRate60Day":0,"amplitude":0.005368,"maxScale":4,"market":"FOREX","monthHigh":1.5707,"monthLow":1.5575},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.0855,"change":-0.0174,"changeRate":-0.002851,"askPrice":6.0874,"bidPrice":6.0835,"high":6.1074,"low":6.081,"open":6.1027,"preClose":6.1029,"changeRateYTD":0.051854,"changeRateWTD":0.002091,"changeRateMTD":0.002091,"changeRateQTD":0.050111,"changeRate5Day":0.002091,"changeRate20Day":0.015536,"changeRate60Day":0,"amplitude":0.004326,"maxScale":4,"market":"FOREX","monthHigh":6.1213,"monthLow":6.0719},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7755,"change":-0.0023,"changeRate":-0.002957,"askPrice":0.7757,"bidPrice":0.7753,"high":0.7784,"low":0.775,"open":0.7778,"preClose":0.7778,"changeRateYTD":0.047973,"changeRateWTD":0.001291,"changeRateMTD":0.001291,"changeRateQTD":0.041079,"changeRate5Day":0.001291,"changeRate20Day":0.00662,"changeRate60Day":0,"amplitude":0.004371,"maxScale":4,"market":"FOREX","monthHigh":0.7802,"monthLow":0.7741},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.6129,"change":-0.0352,"changeRate":-0.003306,"askPrice":10.6166,"bidPrice":10.6093,"high":10.6592,"low":10.5993,"open":10.6477,"preClose":10.6481,"changeRateYTD":0.065253,"changeRateWTD":0.005562,"changeRateMTD":0.005562,"changeRateQTD":0.055884,"changeRate5Day":0.005562,"changeRate20Day":0.025411,"changeRate60Day":0,"amplitude":0.005625,"maxScale":4,"market":"FOREX","monthHigh":10.6837,"monthLow":10.5503},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3525,"change":-0.0046,"changeRate":-0.00339,"askPrice":1.3529,"bidPrice":1.3521,"high":1.3585,"low":1.3508,"open":1.3571,"preClose":1.3571,"changeRateYTD":0.06145,"changeRateWTD":0.004754,"changeRateMTD":0.004754,"changeRateQTD":0.046908,"changeRate5Day":0.004754,"changeRate20Day":0.016459,"changeRate60Day":0,"amplitude":0.005674,"maxScale":4,"market":"FOREX","monthHigh":1.3616,"monthLow":1.3455},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.9439,"change":-0.0355,"changeRate":-0.003953,"askPrice":8.9494,"bidPrice":8.9383,"high":8.9896,"low":8.9233,"open":8.9799,"preClose":8.9794,"changeRateYTD":0.054084,"changeRateWTD":0.005136,"changeRateMTD":0.005136,"changeRateQTD":0.062738,"changeRate5Day":0.005136,"changeRate20Day":0.022183,"changeRate60Day":0,"amplitude":0.007384,"maxScale":4,"market":"FOREX","monthHigh":9.0191,"monthLow":8.8997},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1395,"change":-0.005,"changeRate":-0.004369,"askPrice":1.1396,"bidPrice":1.1394,"high":1.1458,"low":1.1371,"open":1.1445,"preClose":1.1445,"changeRateYTD":0.050424,"changeRateWTD":0.004142,"changeRateMTD":0.004142,"changeRateQTD":0.053532,"changeRate5Day":0.004142,"changeRate20Day":0.013069,"changeRate60Day":0,"amplitude":0.007602,"maxScale":4,"market":"FOREX","monthHigh":1.1494,"monthLow":1.1345},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.006058,"change":-0.000029,"changeRate":-0.004764,"askPrice":0.006059,"bidPrice":0.006056,"high":0.00609,"low":0.006049,"open":0.006087,"preClose":0.006087,"changeRateYTD":0.034318,"changeRateWTD":-0.009645,"changeRateMTD":-0.009645,"changeRateQTD":-0.017515,"changeRate5Day":-0.009645,"changeRate20Day":-0.009645,"changeRate60Day":0,"amplitude":0.006736,"maxScale":6,"market":"FOREX","monthHigh":0.006142,"monthLow":0.00605},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005104,"change":-0.00003,"changeRate":-0.005843,"askPrice":0.005106,"bidPrice":0.005101,"high":0.005136,"low":0.005097,"open":0.005134,"preClose":0.005134,"changeRateYTD":0.023461,"changeRateWTD":-0.010277,"changeRateMTD":-0.010277,"changeRateQTD":-0.011236,"changeRate5Day":-0.010277,"changeRate20Day":-0.012957,"changeRate60Day":0,"amplitude":0.007596,"maxScale":6,"market":"FOREX","monthHigh":0.005188,"monthLow":0.005097},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008901,"change":-0.000056,"changeRate":-0.006252,"askPrice":0.008904,"bidPrice":0.008897,"high":0.008967,"low":0.00889,"open":0.008957,"preClose":0.008957,"changeRateYTD":0.036688,"changeRateWTD":-0.006917,"changeRateMTD":-0.006917,"changeRateQTD":-0.005808,"changeRate5Day":-0.006917,"changeRate20Day":-0.003359,"changeRate60Day":0,"amplitude":0.008597,"maxScale":6,"market":"FOREX","monthHigh":0.009023,"monthLow":0.008893},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010632,"change":-0.000076,"changeRate":-0.007097,"askPrice":0.010636,"bidPrice":0.010628,"high":0.010717,"low":0.010621,"open":0.010708,"preClose":0.010708,"changeRateYTD":0.111901,"changeRateWTD":-0.014917,"changeRateMTD":-0.014917,"changeRateQTD":-0.003935,"changeRate5Day":-0.014917,"changeRate20Day":-0.009041,"changeRate60Day":0,"amplitude":0.008965,"maxScale":6,"market":"FOREX","monthHigh":0.010862,"monthLow":0.010624},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.049619,"change":-0.000358,"changeRate":-0.007163,"askPrice":0.049635,"bidPrice":0.049597,"high":0.050018,"low":0.04957,"open":0.049985,"preClose":0.049977,"changeRateYTD":0.074842,"changeRateWTD":-0.007858,"changeRateMTD":-0.007858,"changeRateQTD":0.024149,"changeRate5Day":-0.007858,"changeRate20Day":-0.003815,"changeRate60Day":0,"amplitude":0.008964,"maxScale":6,"market":"FOREX","monthHigh":0.050599,"monthLow":0.049575},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009452,"change":-0.000075,"changeRate":-0.007872,"askPrice":0.009455,"bidPrice":0.009449,"high":0.009533,"low":0.009432,"open":0.009528,"preClose":0.009527,"changeRateYTD":0.091455,"changeRateWTD":-0.009017,"changeRateMTD":-0.009017,"changeRateQTD":-0.014904,"changeRate5Day":-0.009017,"changeRate20Day":-0.014287,"changeRate60Day":0,"amplitude":0.010601,"maxScale":6,"market":"FOREX","monthHigh":0.00963,"monthLow":0.009433},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.054165,"change":-0.000497,"changeRate":-0.009092,"askPrice":0.054175,"bidPrice":0.054155,"high":0.054694,"low":0.054083,"open":0.054661,"preClose":0.054662,"changeRateYTD":0.090102,"changeRateWTD":-0.004832,"changeRateMTD":-0.004832,"changeRateQTD":0.043984,"changeRate5Day":-0.004832,"changeRate20Day":0.012184,"changeRate60Day":0,"amplitude":0.011178,"maxScale":6,"market":"FOREX","monthHigh":0.055091,"monthLow":0.054087},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006903,"change":-0.000064,"changeRate":-0.009186,"askPrice":0.006904,"bidPrice":0.006902,"high":0.006971,"low":0.006892,"open":0.006962,"preClose":0.006967,"changeRateYTD":0.085548,"changeRateWTD":-0.005618,"changeRateMTD":-0.005618,"changeRateQTD":0.035243,"changeRate5Day":-0.005618,"changeRate20Day":0.003343,"changeRate60Day":0,"amplitude":0.011339,"maxScale":6,"market":"FOREX","monthHigh":0.007023,"monthLow":0.006893}],"id":"package_website_exchange_rate","name":""}}}}