全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0951	0.13951	0.119	0.10382	0.2127	0.1788	0.1912	20.5963
HKD	0.9132		0.127393	0.108669	0.094808	0.1943	0.1633	0.1746	18.8102
USD	7.1682	7.8498		0.8532	0.744214	1.5246	1.2815	1.3703	147.66
EUR	8.4033	9.2019	1.1724		0.8724	1.7871	1.5023	1.6062	173.09
GBP	9.6336	10.5477	1.3438	1.1463		2.0485	1.722	1.8412	198.41
AUD	4.7026	5.1495	0.656	0.5596	0.4882		0.8407	0.8989	97.04
SGD	5.5934	6.1255	0.7804	0.6656	0.58071	1.1896		1.0692	115.2199
CAD	5.2316	5.7287	0.7298	0.6226	0.5432	1.1126	0.9353		107.61
JPY	0.048551	0.053167	0.006773	0.005778	0.005041	0.010326	0.00868	0.009281

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1753452038570,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.094808,"change":0.000515,"changeRate":0.005462,"askPrice":0.094822,"bidPrice":0.094793,"high":0.094958,"low":0.094238,"open":0.094293,"preClose":0.094293,"changeRateYTD":-0.062866,"changeRateWTD":-0.002441,"changeRateMTD":0.022167,"changeRateQTD":0.022167,"changeRate5Day":-0.002441,"changeRate20Day":0.020747,"changeRate60Day":0,"amplitude":0.007636,"maxScale":6,"market":"FOREX","monthHigh":0.095308,"monthLow":0.092637},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.744214,"change":0.004021,"changeRate":0.005432,"askPrice":0.744325,"bidPrice":0.744103,"high":0.745379,"low":0.739727,"open":0.740193,"preClose":0.740193,"changeRateYTD":-0.057957,"changeRateWTD":-0.002121,"changeRateMTD":0.02214,"changeRateQTD":0.02214,"changeRate5Day":-0.002121,"changeRate20Day":0.020727,"changeRate60Day":0,"amplitude":0.007636,"maxScale":4,"market":"FOREX","monthHigh":0.748167,"monthLow":0.727167},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1943,"change":0.001,"changeRate":0.005173,"askPrice":0.1943,"bidPrice":0.1942,"high":0.1945,"low":0.1931,"open":0.1933,"preClose":0.1933,"changeRateYTD":0.013563,"changeRateWTD":-0.007661,"changeRateMTD":0.003616,"changeRateQTD":0.003616,"changeRate5Day":-0.007661,"changeRate20Day":-0.0041,"changeRate60Day":0,"amplitude":0.007243,"maxScale":4,"market":"FOREX","monthHigh":0.1974,"monthLow":0.1923},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3703,"change":0.0064,"changeRate":0.004692,"askPrice":1.3704,"bidPrice":1.3701,"high":1.3713,"low":1.3638,"open":1.3639,"preClose":1.3639,"changeRateYTD":0.002121,"changeRateWTD":-0.00153,"changeRateMTD":0.006907,"changeRateQTD":0.006907,"changeRate5Day":-0.00153,"changeRate20Day":0.001535,"changeRate60Day":0,"amplitude":0.005499,"maxScale":4,"market":"FOREX","monthHigh":1.3774,"monthLow":1.3557},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5246,"change":0.0071,"changeRate":0.004679,"askPrice":1.5249,"bidPrice":1.5242,"high":1.5263,"low":1.5154,"open":1.5174,"preClose":1.5175,"changeRateYTD":0.018641,"changeRateWTD":-0.007486,"changeRateMTD":0.003224,"changeRateQTD":0.003224,"changeRate5Day":-0.007486,"changeRate20Day":-0.004375,"changeRate60Day":0,"amplitude":0.007183,"maxScale":4,"market":"FOREX","monthHigh":1.5492,"monthLow":1.5097},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1746,"change":0.0008,"changeRate":0.004603,"askPrice":0.1746,"bidPrice":0.1745,"high":0.1747,"low":0.1738,"open":0.1738,"preClose":0.1738,"changeRateYTD":-0.002855,"changeRateWTD":-0.001715,"changeRateMTD":0.00692,"changeRateQTD":0.00692,"changeRate5Day":-0.001715,"changeRate20Day":0.001721,"changeRate60Day":0,"amplitude":0.005178,"maxScale":4,"market":"FOREX","monthHigh":0.1755,"monthLow":0.1727},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":147.66,"change":0.660004,"changeRate":0.00449,"askPrice":147.66,"bidPrice":147.65,"high":147.95,"low":146.82,"open":147,"preClose":147,"changeRateYTD":-0.081773,"changeRateWTD":-0.007861,"changeRateMTD":0.025061,"changeRateQTD":0.025061,"changeRate5Day":-0.007861,"changeRate20Day":0.020668,"changeRate60Day":0,"amplitude":0.007687,"maxScale":2,"market":"FOREX","monthHigh":149.18,"monthLow":142.69},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.8102,"change":0.083799,"changeRate":0.004475,"askPrice":18.8109,"bidPrice":18.8094,"high":18.8488,"low":18.7047,"open":18.7264,"preClose":18.7264,"changeRateYTD":-0.085752,"changeRateWTD":-0.008209,"changeRateMTD":0.025085,"changeRateQTD":0.025085,"changeRate5Day":-0.008209,"changeRate20Day":0.02069,"changeRate60Day":0,"amplitude":0.007695,"maxScale":4,"market":"FOREX","monthHigh":19.0038,"monthLow":18.1773},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.5963,"change":0.0714,"changeRate":0.003479,"askPrice":20.5973,"bidPrice":20.5953,"high":20.6337,"low":20.5062,"open":20.5389,"preClose":20.5249,"changeRateYTD":-0.069094,"changeRateWTD":-0.003281,"changeRateMTD":0.023368,"changeRateQTD":0.023368,"changeRate5Day":-0.003281,"changeRate20Day":0.019871,"changeRate60Day":0,"amplitude":0.006212,"maxScale":4,"market":"FOREX","monthHigh":20.7359,"monthLow":19.938},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10382,"change":0.00035,"changeRate":0.003383,"askPrice":0.10384,"bidPrice":0.1038,"high":0.10396,"low":0.10338,"open":0.10347,"preClose":0.10347,"changeRateYTD":-0.040747,"changeRateWTD":-0.000289,"changeRateMTD":0.020545,"changeRateQTD":0.020545,"changeRate5Day":-0.000289,"changeRate20Day":0.021348,"changeRate60Day":0,"amplitude":0.005605,"maxScale":4,"market":"FOREX","monthHigh":0.10409,"monthLow":0.10151},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1633,"change":0.0005,"changeRate":0.003071,"askPrice":0.1633,"bidPrice":0.1632,"high":0.1634,"low":0.1627,"open":0.1628,"preClose":0.1628,"changeRateYTD":-0.059873,"changeRateWTD":-0.003053,"changeRateMTD":0.008025,"changeRateQTD":0.008025,"changeRate5Day":-0.003053,"changeRate20Day":0.004305,"changeRate60Day":0,"amplitude":0.0043,"maxScale":4,"market":"FOREX","monthHigh":0.1641,"monthLow":0.1618},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8724,"change":0.0026,"changeRate":0.002989,"askPrice":0.8726,"bidPrice":0.8722,"high":0.8733,"low":0.8691,"open":0.8697,"preClose":0.8698,"changeRateYTD":0.027199,"changeRateWTD":0.007158,"changeRateMTD":0.016428,"changeRateQTD":0.016428,"changeRate5Day":0.007158,"changeRate20Day":0.021546,"changeRate60Day":0,"amplitude":0.004829,"maxScale":4,"market":"FOREX","monthHigh":0.8732,"monthLow":0.8558},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2815,"change":0.0038,"changeRate":0.002974,"askPrice":1.2818,"bidPrice":1.2812,"high":1.2825,"low":1.2773,"open":1.2777,"preClose":1.2777,"changeRateYTD":-0.054871,"changeRateWTD":-0.003034,"changeRateMTD":0.007865,"changeRateQTD":0.007865,"changeRate5Day":-0.003034,"changeRate20Day":0.00431,"changeRate60Day":0,"amplitude":0.00407,"maxScale":4,"market":"FOREX","monthHigh":1.2881,"monthLow":1.2699},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1912,"change":0.0005,"changeRate":0.002622,"askPrice":0.1912,"bidPrice":0.1911,"high":0.1913,"low":0.1905,"open":0.1907,"preClose":0.1907,"changeRateYTD":0.020277,"changeRateWTD":0.000523,"changeRateMTD":0.005258,"changeRateQTD":0.005258,"changeRate5Day":0.000523,"changeRate20Day":0.002096,"changeRate60Day":0,"amplitude":0.004195,"maxScale":4,"market":"FOREX","monthHigh":0.1916,"monthLow":0.1891},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6062,"change":0.0041,"changeRate":0.002559,"askPrice":1.6063,"bidPrice":1.6061,"high":1.6078,"low":1.601,"open":1.6022,"preClose":1.6021,"changeRateYTD":0.093397,"changeRateWTD":0.006896,"changeRateMTD":0.001184,"changeRateQTD":0.001184,"changeRate5Day":0.006896,"changeRate20Day":0.001559,"changeRate60Day":0,"amplitude":0.004244,"maxScale":4,"market":"FOREX","monthHigh":1.6109,"monthLow":1.5889},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":107.61,"change":0.270004,"changeRate":0.002515,"askPrice":107.66,"bidPrice":107.56,"high":107.61,"low":107.61,"open":107.61,"preClose":107.34,"changeRateYTD":-0.086192,"changeRateWTD":-0.006004,"changeRateMTD":0.021549,"changeRateQTD":0.021549,"changeRate5Day":-0.00582,"changeRate20Day":0.020774,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":108.47,"monthLow":105.33},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7871,"change":0.0043,"changeRate":0.002412,"askPrice":1.7872,"bidPrice":1.7869,"high":1.7895,"low":1.7817,"open":1.7829,"preClose":1.7828,"changeRateYTD":0.111173,"changeRateWTD":0.000672,"changeRateMTD":-0.002289,"changeRateQTD":-0.002289,"changeRate5Day":0.000672,"changeRate20Day":-0.004346,"changeRate60Day":0,"amplitude":0.004375,"maxScale":4,"market":"FOREX","monthHigh":1.8097,"monthLow":1.7721},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58071,"change":0.00137,"changeRate":0.002365,"askPrice":0.58091,"bidPrice":0.58051,"high":0.58138,"low":0.57865,"open":0.57934,"preClose":0.57934,"changeRateYTD":-0.00333,"changeRateWTD":0.000862,"changeRateMTD":0.01411,"changeRateQTD":0.01411,"changeRate5Day":0.000862,"changeRate20Day":0.016258,"changeRate60Day":0,"amplitude":0.004712,"maxScale":5,"market":"FOREX","monthHigh":0.58145,"monthLow":0.5714},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2127,"change":0.0005,"changeRate":0.002356,"askPrice":0.2127,"bidPrice":0.2126,"high":0.2129,"low":0.2119,"open":0.2122,"preClose":0.2122,"changeRateYTD":0.037055,"changeRateWTD":-0.00561,"changeRateMTD":0.001412,"changeRateQTD":0.001412,"changeRate5Day":-0.00561,"changeRate20Day":-0.003747,"changeRate60Day":0,"amplitude":0.004713,"maxScale":4,"market":"FOREX","monthHigh":0.2156,"monthLow":0.2111},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8532,"change":0.002,"changeRate":0.00235,"askPrice":0.8532,"bidPrice":0.8531,"high":0.8545,"low":0.8503,"open":0.8512,"preClose":0.8512,"changeRateYTD":-0.083172,"changeRateWTD":-0.008138,"changeRateMTD":0.005658,"changeRateQTD":0.005658,"changeRate5Day":-0.008138,"changeRate20Day":-0.000117,"changeRate60Day":0,"amplitude":0.004934,"maxScale":4,"market":"FOREX","monthHigh":0.8652,"monthLow":0.8454},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":173.09,"change":0.37999,"changeRate":0.0022,"askPrice":173.1,"bidPrice":173.08,"high":173.64,"low":172.51,"open":172.73,"preClose":172.71,"changeRateYTD":0.001562,"changeRateWTD":0.000347,"changeRateMTD":0.019496,"changeRateQTD":0.019496,"changeRate5Day":0.000347,"changeRate20Day":0.020819,"changeRate60Day":0,"amplitude":0.006543,"maxScale":2,"market":"FOREX","monthHigh":173.61,"monthLow":168.47},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108669,"change":0.000238,"changeRate":0.002195,"askPrice":0.108679,"bidPrice":0.108659,"high":0.108857,"low":0.108332,"open":0.108431,"preClose":0.108431,"changeRateYTD":-0.088141,"changeRateWTD":-0.008594,"changeRateMTD":0.005524,"changeRateQTD":0.005524,"changeRate5Day":-0.008594,"changeRate20Day":-0.000239,"changeRate60Day":0,"amplitude":0.004842,"maxScale":6,"market":"FOREX","monthHigh":0.110232,"monthLow":0.107875},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9132,"change":0.0019,"changeRate":0.002085,"askPrice":0.9132,"bidPrice":0.9132,"high":0.9137,"low":0.911,"open":0.9113,"preClose":0.9113,"changeRateYTD":-0.023107,"changeRateWTD":-0.002185,"changeRateMTD":0.001535,"changeRateQTD":0.001535,"changeRate5Day":-0.002185,"changeRate20Day":-0.000657,"changeRate60Day":0,"amplitude":0.002963,"maxScale":4,"market":"FOREX","monthHigh":0.9161,"monthLow":0.9101},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1682,"change":0.0144,"changeRate":0.002013,"askPrice":7.1683,"bidPrice":7.1681,"high":7.1707,"low":7.1504,"open":7.1537,"preClose":7.1538,"changeRateYTD":-0.017597,"changeRateWTD":-0.001852,"changeRateMTD":0.001523,"changeRateQTD":0.001523,"changeRate5Day":-0.001852,"changeRate20Day":-0.000641,"changeRate60Day":0,"amplitude":0.002838,"maxScale":4,"market":"FOREX","monthHigh":7.191,"monthLow":7.1442},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1896,"change":0.0019,"changeRate":0.0016,"askPrice":1.1901,"bidPrice":1.1891,"high":1.1904,"low":1.1862,"open":1.1876,"preClose":1.1877,"changeRateYTD":0.077634,"changeRateWTD":-0.004602,"changeRateMTD":-0.004685,"changeRateQTD":-0.004685,"changeRate5Day":-0.004602,"changeRate20Day":-0.008749,"changeRate60Day":0,"amplitude":0.003536,"maxScale":4,"market":"FOREX","monthHigh":1.2057,"monthLow":1.1832},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0692,"change":0.0017,"changeRate":0.001593,"askPrice":1.0695,"bidPrice":1.0689,"high":1.0696,"low":1.0666,"open":1.0675,"preClose":1.0675,"changeRateYTD":0.060083,"changeRateWTD":0.001405,"changeRateMTD":-0.001028,"changeRateQTD":-0.001028,"changeRate5Day":0.001405,"changeRate20Day":-0.002891,"changeRate60Day":0,"amplitude":0.00281,"maxScale":4,"market":"FOREX","monthHigh":1.0729,"monthLow":1.0627},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":115.2199,"change":0.164803,"changeRate":0.001432,"askPrice":115.2579,"bidPrice":115.1818,"high":115.4772,"low":114.762,"open":115.0551,"preClose":115.0551,"changeRateYTD":-0.027601,"changeRateWTD":-0.004881,"changeRateMTD":0.017058,"changeRateQTD":0.017058,"changeRate5Day":-0.004881,"changeRate20Day":0.016243,"changeRate60Day":0,"amplitude":0.006216,"maxScale":4,"market":"FOREX","monthHigh":116.0495,"monthLow":112.2915},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1788,"change":0.0002,"changeRate":0.00112,"askPrice":0.1788,"bidPrice":0.1787,"high":0.1789,"low":0.1785,"open":0.1786,"preClose":0.1786,"changeRateYTD":-0.037675,"changeRateWTD":-0.001117,"changeRateMTD":0.00619,"changeRateQTD":0.00619,"changeRate5Day":-0.001117,"changeRate20Day":0.005059,"changeRate60Day":0,"amplitude":0.00224,"maxScale":4,"market":"FOREX","monthHigh":0.1792,"monthLow":0.1775},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005041,"change":0.000005,"changeRate":0.000993,"askPrice":0.005041,"bidPrice":0.00504,"high":0.005048,"low":0.005023,"open":0.005036,"preClose":0.005036,"changeRateYTD":0.025219,"changeRateWTD":0.005987,"changeRateMTD":-0.00277,"changeRateQTD":-0.00277,"changeRate5Day":0.005987,"changeRate20Day":0.000198,"changeRate60Day":0,"amplitude":0.004964,"maxScale":6,"market":"FOREX","monthHigh":0.005119,"monthLow":0.005001},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4882,"change":0.0004,"changeRate":0.00082,"askPrice":0.4884,"bidPrice":0.488,"high":0.4891,"low":0.4868,"open":0.4878,"preClose":0.4878,"changeRateYTD":-0.075379,"changeRateWTD":0.005561,"changeRateMTD":0.018781,"changeRateQTD":0.018781,"changeRate5Day":0.005561,"changeRate20Day":0.0252,"changeRate60Day":0,"amplitude":0.004715,"maxScale":4,"market":"FOREX","monthHigh":0.4892,"monthLow":0.477},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5432,"change":0.0004,"changeRate":0.000737,"askPrice":0.5433,"bidPrice":0.543,"high":0.5444,"low":0.5421,"open":0.5428,"preClose":0.5428,"changeRateYTD":-0.059882,"changeRateWTD":-0.000552,"changeRateMTD":0.015137,"changeRateQTD":0.015137,"changeRate5Day":-0.000552,"changeRate20Day":0.019328,"changeRate60Day":0,"amplitude":0.004237,"maxScale":4,"market":"FOREX","monthHigh":0.5449,"monthLow":0.5329},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5023,"change":0.0007,"changeRate":0.000466,"askPrice":1.5024,"bidPrice":1.5022,"high":1.5044,"low":1.5008,"open":1.5012,"preClose":1.5016,"changeRateYTD":0.032012,"changeRateWTD":0.005623,"changeRateMTD":0.002469,"changeRateQTD":0.002469,"changeRate5Day":0.005623,"changeRate20Day":0.004547,"changeRate60Day":0,"amplitude":0.002397,"maxScale":4,"market":"FOREX","monthHigh":1.5042,"monthLow":1.4888},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":97.04,"change":0.040001,"changeRate":0.000412,"askPrice":97.1,"bidPrice":96.98,"high":97.12,"low":96.64,"open":96.97,"preClose":97,"changeRateYTD":-0.096882,"changeRateWTD":0.001755,"changeRateMTD":0.030039,"changeRateQTD":0.030039,"changeRate5Day":0.009151,"changeRate20Day":0.030039,"changeRate60Day":0,"amplitude":0.004948,"maxScale":2,"market":"FOREX","monthHigh":97.26,"monthLow":94.18},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009281,"change":0.000003,"changeRate":0.000323,"askPrice":0.009282,"bidPrice":0.009279,"high":0.009299,"low":0.009245,"open":0.009278,"preClose":0.009278,"changeRateYTD":0.090471,"changeRateWTD":0.006507,"changeRateMTD":-0.017572,"changeRateQTD":-0.017572,"changeRate5Day":0.006507,"changeRate20Day":-0.018714,"changeRate60Day":0,"amplitude":0.00582,"maxScale":6,"market":"FOREX","monthHigh":0.009537,"monthLow":0.009198},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010326,"change":0.000003,"changeRate":0.000291,"askPrice":0.010328,"bidPrice":0.010323,"high":0.010352,"low":0.010294,"open":0.010323,"preClose":0.010323,"changeRateYTD":0.108416,"changeRateWTD":0.000388,"changeRateMTD":-0.021232,"changeRateQTD":-0.021232,"changeRate5Day":0.000388,"changeRate20Day":-0.024469,"changeRate60Day":0,"amplitude":0.005619,"maxScale":6,"market":"FOREX","monthHigh":0.010625,"monthLow":0.010263},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8989,"change":0.0001,"changeRate":0.000111,"askPrice":0.8991,"bidPrice":0.8986,"high":0.9002,"low":0.8968,"open":0.8989,"preClose":0.8988,"changeRateYTD":-0.01609,"changeRateWTD":0.006156,"changeRateMTD":0.003797,"changeRateQTD":0.003797,"changeRate5Day":0.006156,"changeRate20Day":0.006044,"changeRate60Day":0,"amplitude":0.003783,"maxScale":4,"market":"FOREX","monthHigh":0.9022,"monthLow":0.8865},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127393,"change":0.000002,"changeRate":0.000016,"askPrice":0.127393,"bidPrice":0.127392,"high":0.127459,"low":0.127391,"open":0.127391,"preClose":0.127391,"changeRateYTD":-0.005263,"changeRateWTD":-0.000314,"changeRateMTD":0.000016,"changeRateQTD":0.000016,"changeRate5Day":-0.000314,"changeRate20Day":0.000024,"changeRate60Day":0,"amplitude":0.000534,"maxScale":6,"market":"FOREX","monthHigh":0.127505,"monthLow":0.127389},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.119,"change":0,"changeRate":0,"askPrice":0.119,"bidPrice":0.119,"high":0.1192,"low":0.1186,"open":0.119,"preClose":0.119,"changeRateYTD":-0.066667,"changeRateWTD":-0.006678,"changeRateMTD":0.003373,"changeRateQTD":0.003373,"changeRate5Day":-0.006678,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.005042,"maxScale":4,"market":"FOREX","monthHigh":0.1203,"monthLow":0.1182},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1126,"change":0,"changeRate":0,"askPrice":1.113,"bidPrice":1.1122,"high":1.1151,"low":1.111,"open":1.1126,"preClose":1.1126,"changeRateYTD":0.016444,"changeRateWTD":-0.006075,"changeRateMTD":-0.003672,"changeRateQTD":-0.003672,"changeRate5Day":-0.006075,"changeRate20Day":-0.005897,"changeRate60Day":0,"amplitude":0.003685,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1083},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.4033,"change":-0.0001,"changeRate":-0.000012,"askPrice":8.405,"bidPrice":8.4015,"high":8.4286,"low":8.391,"open":8.4068,"preClose":8.4034,"changeRateYTD":0.073068,"changeRateWTD":0.006395,"changeRateMTD":-0.004089,"changeRateQTD":-0.004089,"changeRate5Day":0.006395,"changeRate20Day":-0.000416,"changeRate60Day":0,"amplitude":0.004474,"maxScale":4,"market":"FOREX","monthHigh":8.4623,"monthLow":8.3102},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8498,"change":-0.0001,"changeRate":-0.000013,"askPrice":7.8498,"bidPrice":7.8497,"high":7.8499,"low":7.8457,"open":7.8499,"preClose":7.8499,"changeRateYTD":0.005289,"changeRateWTD":0.000319,"changeRateMTD":-0.000013,"changeRateQTD":-0.000013,"changeRate5Day":0.000319,"changeRate20Day":-0.000013,"changeRate60Day":0,"amplitude":0.000535,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8428},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8412,"change":-0.0008,"changeRate":-0.000434,"askPrice":1.8417,"bidPrice":1.8407,"high":1.8446,"low":1.8368,"open":1.842,"preClose":1.842,"changeRateYTD":0.064339,"changeRateWTD":0.000489,"changeRateMTD":-0.014769,"changeRateQTD":-0.014769,"changeRate5Day":0.000489,"changeRate20Day":-0.019073,"changeRate60Day":0,"amplitude":0.004235,"maxScale":4,"market":"FOREX","monthHigh":1.8756,"monthLow":1.8359},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0485,"change":-0.0013,"changeRate":-0.000634,"askPrice":2.0493,"bidPrice":2.0476,"high":2.054,"low":2.0459,"open":2.0495,"preClose":2.0498,"changeRateYTD":0.081288,"changeRateWTD":-0.006161,"changeRateMTD":-0.0184,"changeRateQTD":-0.0184,"changeRate5Day":-0.006161,"changeRate20Day":-0.024663,"changeRate60Day":0,"amplitude":0.003952,"maxScale":4,"market":"FOREX","monthHigh":2.0953,"monthLow":2.0452},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6656,"change":-0.0006,"changeRate":-0.000901,"askPrice":0.6658,"bidPrice":0.6654,"high":0.667,"low":0.6647,"open":0.6662,"preClose":0.6662,"changeRateYTD":-0.030303,"changeRateWTD":-0.00538,"changeRateMTD":-0.002398,"changeRateQTD":-0.002398,"changeRate5Day":-0.00538,"changeRate20Day":-0.004785,"changeRate60Day":0,"amplitude":0.003452,"maxScale":4,"market":"FOREX","monthHigh":0.6717,"monthLow":0.6648},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":198.41,"change":-0.179993,"changeRate":-0.000906,"askPrice":198.42,"bidPrice":198.39,"high":199.15,"low":198.11,"open":198.66,"preClose":198.59,"changeRateYTD":-0.024916,"changeRateWTD":-0.005812,"changeRateMTD":0.003084,"changeRateQTD":0.003084,"changeRate5Day":-0.005812,"changeRate20Day":-0.000252,"changeRate60Day":0,"amplitude":0.005237,"maxScale":2,"market":"FOREX","monthHigh":199.96,"monthLow":195.37},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.5934,"change":-0.0058,"changeRate":-0.001036,"askPrice":5.5946,"bidPrice":5.5922,"high":5.6041,"low":5.5907,"open":5.5991,"preClose":5.5992,"changeRateYTD":0.039859,"changeRateWTD":0.001146,"changeRateMTD":-0.006342,"changeRateQTD":-0.006342,"changeRate5Day":0.001146,"changeRate20Day":-0.005016,"changeRate60Day":0,"amplitude":0.002393,"maxScale":4,"market":"FOREX","monthHigh":5.6352,"monthLow":5.5809},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.00868,"change":-0.000012,"changeRate":-0.001381,"askPrice":0.008682,"bidPrice":0.008678,"high":0.008714,"low":0.00866,"open":0.008692,"preClose":0.008692,"changeRateYTD":0.028436,"changeRateWTD":0.004979,"changeRateMTD":-0.016653,"changeRateQTD":-0.016653,"changeRate5Day":0.004979,"changeRate20Day":-0.015873,"changeRate60Day":0,"amplitude":0.006213,"maxScale":6,"market":"FOREX","monthHigh":0.008905,"monthLow":0.008617},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8407,"change":-0.0013,"changeRate":-0.001544,"askPrice":0.841,"bidPrice":0.8403,"high":0.8431,"low":0.8401,"open":0.842,"preClose":0.842,"changeRateYTD":-0.071973,"changeRateWTD":0.004661,"changeRateMTD":0.004781,"changeRateQTD":0.004781,"changeRate5Day":0.004661,"changeRate20Day":0.008034,"changeRate60Day":0,"amplitude":0.003563,"maxScale":4,"market":"FOREX","monthHigh":0.8452,"monthLow":0.8294},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9353,"change":-0.0015,"changeRate":-0.001601,"askPrice":0.9356,"bidPrice":0.935,"high":0.9376,"low":0.9349,"open":0.9368,"preClose":0.9368,"changeRateYTD":-0.056777,"changeRateWTD":-0.001495,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRate5Day":-0.001495,"changeRate20Day":0.002895,"changeRate60Day":0,"amplitude":0.002882,"maxScale":4,"market":"FOREX","monthHigh":0.941,"monthLow":0.932},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13951,"change":-0.00028,"changeRate":-0.002003,"askPrice":0.13951,"bidPrice":0.1395,"high":0.13985,"low":0.13946,"open":0.13979,"preClose":0.13979,"changeRateYTD":0.01795,"changeRateWTD":0.001867,"changeRateMTD":-0.001503,"changeRateQTD":-0.001503,"changeRate5Day":0.001867,"changeRate20Day":0.000646,"changeRate60Day":0,"amplitude":0.00279,"maxScale":5,"market":"FOREX","monthHigh":0.13997,"monthLow":0.13906},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0951,"change":-0.0022,"changeRate":-0.002005,"askPrice":1.0951,"bidPrice":1.095,"high":1.0978,"low":1.0945,"open":1.0974,"preClose":1.0973,"changeRateYTD":0.023554,"changeRateWTD":0.002196,"changeRateMTD":-0.00155,"changeRateQTD":-0.00155,"changeRate5Day":0.002196,"changeRate20Day":0.00064,"changeRate60Day":0,"amplitude":0.003007,"maxScale":4,"market":"FOREX","monthHigh":1.0987,"monthLow":1.0915},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005778,"change":-0.000012,"changeRate":-0.002073,"askPrice":0.005778,"bidPrice":0.005777,"high":0.005798,"low":0.00576,"open":0.00579,"preClose":0.00579,"changeRateYTD":-0.002417,"changeRateWTD":-0.000346,"changeRateMTD":-0.019015,"changeRateQTD":-0.019015,"changeRate5Day":-0.000346,"changeRate20Day":-0.020346,"changeRate60Day":0,"amplitude":0.006563,"maxScale":6,"market":"FOREX","monthHigh":0.005926,"monthLow":0.00576},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1724,"change":-0.0025,"changeRate":-0.002128,"askPrice":1.1724,"bidPrice":1.1723,"high":1.1762,"low":1.1703,"open":1.1749,"preClose":1.1749,"changeRateYTD":0.090909,"changeRateWTD":0.008429,"changeRateMTD":-0.005429,"changeRateQTD":-0.005429,"changeRate5Day":0.008429,"changeRate20Day":0.000341,"changeRate60Day":0,"amplitude":0.005022,"maxScale":4,"market":"FOREX","monthHigh":1.1829,"monthLow":1.1558},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2019,"change":-0.0207,"changeRate":-0.002244,"askPrice":9.2022,"bidPrice":9.2015,"high":9.2306,"low":9.1867,"open":9.2231,"preClose":9.2226,"changeRateYTD":0.096927,"changeRateWTD":0.008659,"changeRateMTD":-0.005576,"changeRateQTD":-0.005576,"changeRate5Day":0.008659,"changeRate20Day":0.000348,"changeRate60Day":0,"amplitude":0.00476,"maxScale":4,"market":"FOREX","monthHigh":9.2859,"monthLow":9.0716},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5596,"change":-0.0013,"changeRate":-0.002318,"askPrice":0.5597,"bidPrice":0.5594,"high":0.5618,"low":0.5588,"open":0.5609,"preClose":0.5609,"changeRateYTD":-0.09771,"changeRateWTD":-0.000714,"changeRateMTD":0.002328,"changeRateQTD":0.002328,"changeRate5Day":-0.000714,"changeRate20Day":0.004307,"changeRate60Day":0,"amplitude":0.005349,"maxScale":4,"market":"FOREX","monthHigh":0.5646,"monthLow":0.5526},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.048551,"change":-0.000114,"changeRate":-0.002343,"askPrice":0.048553,"bidPrice":0.048548,"high":0.04878,"low":0.048456,"open":0.048665,"preClose":0.048665,"changeRateYTD":0.069617,"changeRateWTD":0.006176,"changeRateMTD":-0.022883,"changeRateQTD":-0.022883,"changeRate5Day":0.006176,"changeRate20Day":-0.020814,"changeRate60Day":0,"amplitude":0.006658,"maxScale":6,"market":"FOREX","monthHigh":0.050159,"monthLow":0.048161},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.722,"change":-0.0041,"changeRate":-0.002375,"askPrice":1.7225,"bidPrice":1.7215,"high":1.7282,"low":1.7201,"open":1.7261,"preClose":1.7261,"changeRateYTD":0.003321,"changeRateWTD":-0.000928,"changeRateMTD":-0.013972,"changeRateQTD":-0.013972,"changeRate5Day":-0.000928,"changeRate20Day":-0.016056,"changeRate60Day":0,"amplitude":0.004693,"maxScale":4,"market":"FOREX","monthHigh":1.7518,"monthLow":1.7198},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6226,"change":-0.0015,"changeRate":-0.002403,"askPrice":0.6227,"bidPrice":0.6224,"high":0.6249,"low":0.622,"open":0.6241,"preClose":0.6241,"changeRateYTD":-0.085219,"changeRateWTD":-0.006701,"changeRateMTD":-0.001283,"changeRateQTD":-0.001283,"changeRate5Day":-0.006701,"changeRate20Day":-0.001604,"changeRate60Day":0,"amplitude":0.004647,"maxScale":4,"market":"FOREX","monthHigh":0.6293,"monthLow":0.6207},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2316,"change":-0.0127,"changeRate":-0.002422,"askPrice":5.2326,"bidPrice":5.2306,"high":5.247,"low":5.2287,"open":5.2457,"preClose":5.2443,"changeRateYTD":-0.021051,"changeRateWTD":0.000249,"changeRateMTD":-0.005305,"changeRateQTD":-0.005305,"changeRate5Day":0.000249,"changeRate20Day":-0.004226,"changeRate60Day":0,"amplitude":0.00349,"maxScale":4,"market":"FOREX","monthHigh":5.2871,"monthLow":5.2184},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7804,"change":-0.0023,"changeRate":-0.002939,"askPrice":0.7805,"bidPrice":0.7802,"high":0.783,"low":0.7798,"open":0.7827,"preClose":0.7827,"changeRateYTD":0.058026,"changeRateWTD":0.003085,"changeRateMTD":-0.007756,"changeRateQTD":-0.007756,"changeRate5Day":0.003085,"changeRate20Day":-0.004211,"changeRate60Day":0,"amplitude":0.004088,"maxScale":4,"market":"FOREX","monthHigh":0.7875,"monthLow":0.7763},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1255,"change":-0.0186,"changeRate":-0.003027,"askPrice":6.1269,"bidPrice":6.124,"high":6.1459,"low":6.1208,"open":6.144,"preClose":6.1441,"changeRateYTD":0.06364,"changeRateWTD":0.003374,"changeRateMTD":-0.007823,"changeRateQTD":-0.007823,"changeRate5Day":0.003374,"changeRate20Day":-0.00434,"changeRate60Day":0,"amplitude":0.004085,"maxScale":4,"market":"FOREX","monthHigh":6.1815,"monthLow":6.0934},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.6336,"change":-0.0359,"changeRate":-0.003713,"askPrice":9.6346,"bidPrice":9.6326,"high":9.6718,"low":9.6198,"open":9.6672,"preClose":9.6695,"changeRateYTD":0.045313,"changeRateWTD":-0.001834,"changeRateMTD":-0.01995,"changeRateQTD":-0.01995,"changeRate5Day":-0.001834,"changeRate20Day":-0.020607,"changeRate60Day":0,"amplitude":0.005378,"maxScale":4,"market":"FOREX","monthHigh":9.8658,"monthLow":9.6075},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7026,"change":-0.0176,"changeRate":-0.003729,"askPrice":4.7036,"bidPrice":4.7016,"high":4.715,"low":4.6983,"open":4.7127,"preClose":4.7202,"changeRateYTD":-0.03135,"changeRateWTD":0.005689,"changeRateMTD":-0.001719,"changeRateQTD":-0.001719,"changeRate5Day":0.005689,"changeRate20Day":0.002195,"changeRate60Day":0,"amplitude":0.003538,"maxScale":4,"market":"FOREX","monthHigh":4.7359,"monthLow":4.6393},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.053167,"change":-0.000234,"changeRate":-0.004382,"askPrice":0.053169,"bidPrice":0.053164,"high":0.053463,"low":0.053054,"open":0.053401,"preClose":0.053401,"changeRateYTD":0.093881,"changeRateWTD":0.008345,"changeRateMTD":-0.024387,"changeRateQTD":-0.024387,"changeRate5Day":0.008345,"changeRate20Day":-0.020198,"changeRate60Day":0,"amplitude":0.007659,"maxScale":6,"market":"FOREX","monthHigh":0.055014,"monthLow":0.052621},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006773,"change":-0.00003,"changeRate":-0.00441,"askPrice":0.006773,"bidPrice":0.006773,"high":0.006812,"low":0.006759,"open":0.006803,"preClose":0.006803,"changeRateYTD":0.089082,"changeRateWTD":0.008037,"changeRateMTD":-0.024345,"changeRateQTD":-0.024345,"changeRate5Day":0.008037,"changeRate20Day":-0.020252,"changeRate60Day":0,"amplitude":0.007791,"maxScale":6,"market":"FOREX","monthHigh":0.007008,"monthLow":0.006703},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.656,"change":-0.003,"changeRate":-0.004552,"askPrice":0.6561,"bidPrice":0.6559,"high":0.6599,"low":0.6552,"open":0.6591,"preClose":0.659,"changeRateYTD":-0.018258,"changeRateWTD":0.007681,"changeRateMTD":-0.003191,"changeRateQTD":-0.003191,"changeRate5Day":0.007681,"changeRate20Day":0.00444,"changeRate60Day":0,"amplitude":0.007132,"maxScale":4,"market":"FOREX","monthHigh":0.6624,"monthLow":0.6455},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1495,"change":-0.0236,"changeRate":-0.004562,"askPrice":5.1503,"bidPrice":5.1486,"high":5.18,"low":5.143,"open":5.1731,"preClose":5.1731,"changeRateYTD":-0.012957,"changeRateWTD":0.008006,"changeRateMTD":-0.003136,"changeRateQTD":-0.003136,"changeRate5Day":0.008006,"changeRate20Day":0.004506,"changeRate60Day":0,"amplitude":0.007152,"maxScale":4,"market":"FOREX","monthHigh":5.1994,"monthLow":5.0665},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7287,"change":-0.027,"changeRate":-0.004691,"askPrice":5.7294,"bidPrice":5.728,"high":5.756,"low":5.7242,"open":5.7555,"preClose":5.7557,"changeRateYTD":0.00317,"changeRateWTD":0.001854,"changeRateMTD":-0.006882,"changeRateQTD":-0.006882,"changeRate5Day":0.001854,"changeRate20Day":-0.001516,"changeRate60Day":0,"amplitude":0.005525,"maxScale":4,"market":"FOREX","monthHigh":5.7903,"monthLow":5.6983},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7298,"change":-0.0035,"changeRate":-0.004773,"askPrice":0.7299,"bidPrice":0.7297,"high":0.7333,"low":0.7293,"open":0.7332,"preClose":0.7333,"changeRateYTD":-0.002188,"changeRateWTD":0.00151,"changeRateMTD":-0.006805,"changeRateQTD":-0.006805,"changeRate5Day":0.00151,"changeRate20Day":-0.001505,"changeRate60Day":0,"amplitude":0.005455,"maxScale":4,"market":"FOREX","monthHigh":0.7376,"monthLow":0.726},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3438,"change":-0.0072,"changeRate":-0.005329,"askPrice":1.344,"bidPrice":1.3436,"high":1.3519,"low":1.3416,"open":1.3511,"preClose":1.351,"changeRateYTD":0.061537,"changeRateWTD":0.002163,"changeRateMTD":-0.021624,"changeRateQTD":-0.021624,"changeRate5Day":0.002163,"changeRate20Day":-0.020268,"changeRate60Day":0,"amplitude":0.007624,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3366},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.5477,"change":-0.0575,"changeRate":-0.005422,"askPrice":10.5493,"bidPrice":10.5461,"high":10.6115,"low":10.531,"open":10.6052,"preClose":10.6052,"changeRateYTD":0.067084,"changeRateWTD":0.002442,"changeRateMTD":-0.021685,"changeRateQTD":-0.021685,"changeRate5Day":0.002442,"changeRate20Day":-0.020331,"changeRate60Day":0,"amplitude":0.007591,"maxScale":4,"market":"FOREX","monthHigh":10.8234,"monthLow":10.4923}],"id":"package_website_exchange_rate","name":""}}}}