全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1174	0.14335	0.1232	0.10695	0.2144	0.1846	0.1995	22.43
HKD	0.895		0.128283	0.110227	0.095712	0.1918	0.1652	0.1785	20.2539
USD	6.9763	7.7953		0.8593	0.746102	1.4955	1.2875	1.3914	157.89
EUR	8.1194	9.0695	1.1638		0.8679	1.7396	1.4983	1.6191	183.78
GBP	9.3523	10.4481	1.3403	1.1522		2.0036	1.7257	1.8643	211.66
AUD	4.6858	5.2128	0.6687	0.5746	0.4989		0.861	0.9304	105.33
SGD	5.4185	6.0546	0.7767	0.6674	0.5795	1.1615		1.0807	122.6292
CAD	5.015	5.6027	0.7188	0.6176	0.5363	1.0748	0.9254		113.48
JPY	0.044186	0.049374	0.006334	0.005443	0.004726	0.009472	0.008155	0.008813

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1768028295903,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.89,"change":1.009995,"changeRate":0.006438,"askPrice":157.89,"bidPrice":157.88,"high":158.19,"low":156.81,"open":156.88,"preClose":156.88,"changeRateYTD":0.004389,"changeRateWTD":0.006695,"changeRateMTD":0.007787,"changeRateQTD":0.007787,"changeRate5Day":0.006695,"changeRate20Day":0.01322,"changeRate60Day":0,"amplitude":0.008797,"maxScale":2,"market":"FOREX","monthHigh":158.18,"monthLow":156.12},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.2539,"change":0.121,"changeRate":0.00601,"askPrice":20.2569,"bidPrice":20.2509,"high":20.2936,"low":20.1229,"open":20.1322,"preClose":20.1329,"changeRateYTD":0.000904,"changeRateWTD":0.006165,"changeRateMTD":0.00618,"changeRateQTD":0.00618,"changeRate5Day":0.006165,"changeRate20Day":0.011749,"changeRate60Day":0,"amplitude":0.008479,"maxScale":4,"market":"FOREX","monthHigh":20.2928,"monthLow":20.0532},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":183.78,"change":0.860001,"changeRate":0.004702,"askPrice":183.84,"bidPrice":183.71,"high":183.96,"low":182.82,"open":182.91,"preClose":182.92,"changeRateYTD":0.128315,"changeRateWTD":-0.000163,"changeRateMTD":-0.001358,"changeRateQTD":-0.001358,"changeRate5Day":-0.000163,"changeRate20Day":0.004537,"changeRate60Day":0,"amplitude":0.006232,"maxScale":2,"market":"FOREX","monthHigh":184.43,"monthLow":182.64},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1995,"change":0.0009,"changeRate":0.004532,"askPrice":0.1995,"bidPrice":0.1994,"high":0.1996,"low":0.1985,"open":0.1986,"preClose":0.1986,"changeRateYTD":0.017338,"changeRateWTD":0.01269,"changeRateMTD":0.013719,"changeRateQTD":0.013719,"changeRate5Day":0.01269,"changeRate20Day":0.021505,"changeRate60Day":0,"amplitude":0.005539,"maxScale":4,"market":"FOREX","monthHigh":0.1996,"monthLow":0.1965},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":122.6292,"change":0.553001,"changeRate":0.00453,"askPrice":122.6902,"bidPrice":122.5681,"high":122.8325,"low":121.9984,"open":122.0723,"preClose":122.0762,"changeRateYTD":0.065204,"changeRateWTD":0.005757,"changeRateMTD":0.006614,"changeRateQTD":0.006614,"changeRate5Day":0.005757,"changeRate20Day":0.016683,"changeRate60Day":0,"amplitude":0.006833,"maxScale":4,"market":"FOREX","monthHigh":122.823,"monthLow":121.6283},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":211.66,"change":0.820007,"changeRate":0.003889,"askPrice":211.78,"bidPrice":211.54,"high":212.07,"low":210.7,"open":210.73,"preClose":210.84,"changeRateYTD":0.075344,"changeRateWTD":0.002605,"changeRateMTD":0.002653,"changeRateQTD":0.002653,"changeRate5Day":0.002605,"changeRate20Day":0.016277,"changeRate60Day":0,"amplitude":0.006498,"maxScale":2,"market":"FOREX","monthHigh":212.14,"monthLow":210.33},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":105.33,"change":0.380005,"changeRate":0.003621,"askPrice":105.39,"bidPrice":105.26,"high":105.4,"low":105.06,"open":105.13,"preClose":104.95,"changeRateYTD":0.076884,"changeRateWTD":0.006883,"changeRateMTD":0.006883,"changeRateQTD":0.006883,"changeRate5Day":0.006883,"changeRate20Day":0.015425,"changeRate60Day":0,"amplitude":0.00324,"maxScale":2,"market":"FOREX","monthHigh":105.89,"monthLow":104.74},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10695,"change":0.00038,"changeRate":0.003566,"askPrice":0.10702,"bidPrice":0.10689,"high":0.10707,"low":0.10654,"open":0.10656,"preClose":0.10657,"changeRateYTD":-0.018267,"changeRateWTD":0.003283,"changeRateMTD":0.005358,"changeRateQTD":0.005358,"changeRate5Day":0.003283,"changeRate20Day":0.008677,"changeRate60Day":0,"amplitude":0.004973,"maxScale":4,"market":"FOREX","monthHigh":0.10706,"monthLow":0.10565},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3914,"change":0.0048,"changeRate":0.003462,"askPrice":1.3914,"bidPrice":1.3913,"high":1.3921,"low":1.3862,"open":1.3863,"preClose":1.3866,"changeRateYTD":-0.032608,"changeRateWTD":0.013475,"changeRateMTD":0.01377,"changeRateQTD":0.01377,"changeRate5Day":0.013475,"changeRate20Day":0.010237,"changeRate60Day":0,"amplitude":0.004255,"maxScale":4,"market":"FOREX","monthHigh":1.392,"monthLow":1.3701},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":113.48,"change":0.330002,"changeRate":0.002917,"askPrice":113.48,"bidPrice":113.47,"high":113.85,"low":113.09,"open":113.14,"preClose":113.15,"changeRateYTD":0.035118,"changeRateWTD":-0.004561,"changeRateMTD":-0.004561,"changeRateQTD":-0.004561,"changeRate5Day":-0.004561,"changeRate20Day":0.004248,"changeRate60Day":0,"amplitude":0.006717,"maxScale":2,"market":"FOREX","monthHigh":114.54,"monthLow":112.74},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1785,"change":0.0005,"changeRate":0.002809,"askPrice":0.1785,"bidPrice":0.1785,"high":0.1786,"low":0.1779,"open":0.178,"preClose":0.178,"changeRateYTD":-0.036177,"changeRateWTD":0.012479,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRate5Day":0.012479,"changeRate20Day":0.008475,"changeRate60Day":0,"amplitude":0.003933,"maxScale":4,"market":"FOREX","monthHigh":0.1786,"monthLow":0.1759},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2144,"change":0.0006,"changeRate":0.002806,"askPrice":0.2145,"bidPrice":0.2142,"high":0.2152,"low":0.2136,"open":0.2138,"preClose":0.2138,"changeRateYTD":-0.026782,"changeRateWTD":0,"changeRateMTD":-0.001862,"changeRateQTD":-0.001862,"changeRate5Day":0,"changeRate20Day":0.005628,"changeRate60Day":0,"amplitude":0.007484,"maxScale":4,"market":"FOREX","monthHigh":0.2151,"monthLow":0.2116},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.746102,"change":0.002054,"changeRate":0.002761,"askPrice":0.746324,"bidPrice":0.745879,"high":0.746687,"low":0.743439,"open":0.744103,"preClose":0.744048,"changeRateYTD":-0.065918,"changeRateWTD":0.00431,"changeRateMTD":0.005393,"changeRateQTD":0.005393,"changeRate5Day":0.00431,"changeRate20Day":-0.002271,"changeRate60Day":0,"amplitude":0.004365,"maxScale":4,"market":"FOREX","monthHigh":0.746659,"monthLow":0.737083},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1846,"change":0.0005,"changeRate":0.002716,"askPrice":0.1847,"bidPrice":0.1844,"high":0.1848,"low":0.184,"open":0.1841,"preClose":0.1841,"changeRateYTD":-0.008593,"changeRateWTD":0,"changeRateMTD":0.001628,"changeRateQTD":0.001628,"changeRate5Day":0,"changeRate20Day":0.007642,"changeRate60Day":0,"amplitude":0.004345,"maxScale":4,"market":"FOREX","monthHigh":0.1848,"monthLow":0.1832},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1232,"change":0.0003,"changeRate":0.002441,"askPrice":0.1232,"bidPrice":0.1231,"high":0.1234,"low":0.1228,"open":0.1229,"preClose":0.1229,"changeRateYTD":-0.064541,"changeRateWTD":0.005714,"changeRateMTD":0.009009,"changeRateQTD":0.009009,"changeRate5Day":0.005714,"changeRate20Day":0.019868,"changeRate60Day":0,"amplitude":0.004882,"maxScale":4,"market":"FOREX","monthHigh":0.1234,"monthLow":0.1219},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.095712,"change":0.000226,"changeRate":0.002367,"askPrice":0.095751,"bidPrice":0.095672,"high":0.095794,"low":0.095381,"open":0.095493,"preClose":0.095486,"changeRateYTD":-0.069601,"changeRateWTD":0.003723,"changeRateMTD":0.003765,"changeRateQTD":0.003765,"changeRate5Day":0.003723,"changeRate20Day":-0.003758,"changeRate60Day":0,"amplitude":0.004325,"maxScale":6,"market":"FOREX","monthHigh":0.095787,"monthLow":0.094654},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4955,"change":0.0028,"changeRate":0.001876,"askPrice":1.4961,"bidPrice":1.4948,"high":1.5008,"low":1.4915,"open":1.4927,"preClose":1.4927,"changeRateYTD":-0.074681,"changeRateWTD":0.001004,"changeRateMTD":-0.002002,"changeRateQTD":-0.002002,"changeRate5Day":0.001004,"changeRate20Day":-0.005122,"changeRate60Day":0,"amplitude":0.00623,"maxScale":4,"market":"FOREX","monthHigh":1.5006,"monthLow":1.478},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2875,"change":0.0024,"changeRate":0.001868,"askPrice":1.2881,"bidPrice":1.2869,"high":1.2885,"low":1.2844,"open":1.2846,"preClose":1.2851,"changeRateYTD":-0.057122,"changeRateWTD":0.000933,"changeRateMTD":0.001166,"changeRateQTD":0.001166,"changeRate5Day":0.000933,"changeRate20Day":-0.003406,"changeRate60Day":0,"amplitude":0.00319,"maxScale":4,"market":"FOREX","monthHigh":1.2888,"monthLow":1.279},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8593,"change":0.0016,"changeRate":0.001865,"askPrice":0.8593,"bidPrice":0.8592,"high":0.8608,"low":0.8575,"open":0.8577,"preClose":0.8577,"changeRateYTD":-0.110363,"changeRateWTD":0.007032,"changeRateMTD":0.009279,"changeRateQTD":0.009279,"changeRate5Day":0.007032,"changeRate20Day":0.008805,"changeRate60Day":0,"amplitude":0.003848,"maxScale":4,"market":"FOREX","monthHigh":0.8607,"monthLow":0.8501},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1652,"change":0.0003,"changeRate":0.001819,"askPrice":0.1653,"bidPrice":0.1651,"high":0.1653,"low":0.1649,"open":0.1649,"preClose":0.1649,"changeRateYTD":-0.060296,"changeRateWTD":0.000606,"changeRateMTD":-0.000605,"changeRateQTD":-0.000605,"changeRate5Day":0.000606,"changeRate20Day":-0.004819,"changeRate60Day":0,"amplitude":0.002426,"maxScale":4,"market":"FOREX","monthHigh":0.1655,"monthLow":0.1642},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6191,"change":0.0027,"changeRate":0.00167,"askPrice":1.6194,"bidPrice":1.6188,"high":1.6191,"low":1.6145,"open":1.6151,"preClose":1.6164,"changeRateYTD":0.087009,"changeRateWTD":0.006027,"changeRateMTD":0.005215,"changeRateQTD":0.005215,"changeRate5Day":0.006027,"changeRate20Day":0.001794,"changeRate60Day":0,"amplitude":0.002846,"maxScale":4,"market":"FOREX","monthHigh":1.621,"monthLow":1.6064},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9304,"change":0.0015,"changeRate":0.001615,"askPrice":0.9308,"bidPrice":0.9299,"high":0.931,"low":0.926,"open":0.9288,"preClose":0.9289,"changeRateYTD":0.03793,"changeRateWTD":0.012405,"changeRateMTD":0.015831,"changeRateQTD":0.015831,"changeRate5Day":0.012405,"changeRate20Day":0.015499,"changeRate60Day":0,"amplitude":0.005383,"maxScale":4,"market":"FOREX","monthHigh":0.9345,"monthLow":0.9152},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0807,"change":0.0017,"changeRate":0.001576,"askPrice":1.0812,"bidPrice":1.0801,"high":1.0815,"low":1.0776,"open":1.0788,"preClose":1.079,"changeRateYTD":0.026014,"changeRateWTD":0.012555,"changeRateMTD":0.012555,"changeRateQTD":0.012555,"changeRate5Day":0.012555,"changeRate20Day":0.013695,"changeRate60Day":0,"amplitude":0.003615,"maxScale":4,"market":"FOREX","monthHigh":1.0815,"monthLow":1.0657},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.110227,"change":0.00016,"changeRate":0.001454,"askPrice":0.110249,"bidPrice":0.110205,"high":0.110426,"low":0.110026,"open":0.110067,"preClose":0.110067,"changeRateYTD":-0.11346,"changeRateWTD":0.006511,"changeRateMTD":0.007624,"changeRateQTD":0.007624,"changeRate5Day":0.006511,"changeRate20Day":0.007338,"changeRate60Day":0,"amplitude":0.003634,"maxScale":6,"market":"FOREX","monthHigh":0.110413,"monthLow":0.109115},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1174,"change":0.0013,"changeRate":0.001165,"askPrice":1.1179,"bidPrice":1.1169,"high":1.1181,"low":1.1158,"open":1.116,"preClose":1.1161,"changeRateYTD":0.055346,"changeRateWTD":-0.000447,"changeRateMTD":0.001614,"changeRateQTD":0.001614,"changeRate5Day":-0.000447,"changeRate20Day":0.012413,"changeRate60Day":0,"amplitude":0.002061,"maxScale":4,"market":"FOREX","monthHigh":1.1186,"monthLow":1.1133},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1918,"change":0.0002,"changeRate":0.001044,"askPrice":0.1919,"bidPrice":0.1917,"high":0.1926,"low":0.1914,"open":0.1916,"preClose":0.1916,"changeRateYTD":-0.078328,"changeRateWTD":0,"changeRateMTD":-0.004154,"changeRateQTD":-0.004154,"changeRate5Day":0,"changeRate20Day":-0.006732,"changeRate60Day":0,"amplitude":0.006263,"maxScale":4,"market":"FOREX","monthHigh":0.1927,"monthLow":0.1898},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.5795,"change":0.00052,"changeRate":0.000898,"askPrice":0.57994,"bidPrice":0.57905,"high":0.57989,"low":0.57831,"open":0.57902,"preClose":0.57898,"changeRateYTD":-0.009317,"changeRateWTD":0.003324,"changeRateMTD":0.004211,"changeRateQTD":0.004211,"changeRate5Day":0.003324,"changeRate20Day":0.001106,"changeRate60Day":0,"amplitude":0.002729,"maxScale":5,"market":"FOREX","monthHigh":0.57997,"monthLow":0.57546},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14335,"change":0.00012,"changeRate":0.000838,"askPrice":0.14339,"bidPrice":0.1433,"high":0.14344,"low":0.14318,"open":0.14323,"preClose":0.14323,"changeRateYTD":0.051493,"changeRateWTD":-0.000906,"changeRateMTD":0.00007,"changeRateQTD":0.00007,"changeRate5Day":-0.000906,"changeRate20Day":0.011074,"changeRate60Day":0,"amplitude":0.001815,"maxScale":5,"market":"FOREX","monthHigh":0.14355,"monthLow":0.14294},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4989,"change":0.0004,"changeRate":0.000802,"askPrice":0.4993,"bidPrice":0.4985,"high":0.4992,"low":0.4972,"open":0.4985,"preClose":0.4985,"changeRateYTD":0.008898,"changeRateWTD":0.003217,"changeRateMTD":0.007268,"changeRateQTD":0.007268,"changeRate5Day":0.003217,"changeRate20Day":0.002814,"changeRate60Day":0,"amplitude":0.004012,"maxScale":4,"market":"FOREX","monthHigh":0.5007,"monthLow":0.4949},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8643,"change":0.001,"changeRate":0.000537,"askPrice":1.8662,"bidPrice":1.8623,"high":1.8655,"low":1.8591,"open":1.8629,"preClose":1.8633,"changeRateYTD":0.03624,"changeRateWTD":0.008438,"changeRateMTD":0.008384,"changeRateQTD":0.008384,"changeRate5Day":0.008438,"changeRate20Day":0.009913,"changeRate60Day":0,"amplitude":0.003435,"maxScale":4,"market":"FOREX","monthHigh":1.8667,"monthLow":1.8441},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7953,"change":0.003,"changeRate":0.000385,"askPrice":7.7962,"bidPrice":7.7944,"high":7.7968,"low":7.7914,"open":7.7921,"preClose":7.7923,"changeRateYTD":0.003476,"changeRateWTD":0.000526,"changeRateMTD":0.001593,"changeRateQTD":0.001593,"changeRate5Day":0.000526,"changeRate20Day":0.001452,"changeRate60Day":0,"amplitude":0.000693,"maxScale":4,"market":"FOREX","monthHigh":7.7967,"monthLow":7.7815},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8679,"change":0.0003,"changeRate":0.000346,"askPrice":0.8682,"bidPrice":0.8676,"high":0.8688,"low":0.8667,"open":0.8676,"preClose":0.8676,"changeRateYTD":0.049456,"changeRateWTD":-0.00333,"changeRateMTD":-0.004359,"changeRateQTD":-0.004359,"changeRate5Day":-0.00333,"changeRate20Day":-0.011503,"changeRate60Day":0,"amplitude":0.00242,"maxScale":4,"market":"FOREX","monthHigh":0.8725,"monthLow":0.8645},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1615,"change":0,"changeRate":0,"askPrice":1.1626,"bidPrice":1.1604,"high":1.165,"low":1.1607,"open":1.1615,"preClose":1.1615,"changeRateYTD":-0.018672,"changeRateWTD":0,"changeRateMTD":-0.003175,"changeRateQTD":-0.003175,"changeRate5Day":0,"changeRate20Day":-0.001805,"changeRate60Day":0,"amplitude":0.003702,"maxScale":4,"market":"FOREX","monthHigh":1.1659,"monthLow":1.1541},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6858,"change":0,"changeRate":0,"askPrice":4.7114,"bidPrice":4.7106,"high":4.6858,"low":4.6858,"open":4.6858,"preClose":4.6858,"changeRateYTD":0.030344,"changeRateWTD":0.004523,"changeRateMTD":0.006638,"changeRateQTD":0.006638,"changeRate5Day":0.006638,"changeRate20Day":-0.00081,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":4.7245,"monthLow":4.6524},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6674,"change":0,"changeRate":0,"askPrice":0.6678,"bidPrice":0.667,"high":0.6681,"low":0.6669,"open":0.6674,"preClose":0.6674,"changeRateYTD":-0.056545,"changeRateWTD":0.00603,"changeRateMTD":0.008005,"changeRateQTD":0.008005,"changeRate5Day":0.00603,"changeRate20Day":0.012286,"changeRate60Day":0,"amplitude":0.001798,"maxScale":4,"market":"FOREX","monthHigh":0.6683,"monthLow":0.6619},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5746,"change":0,"changeRate":0,"askPrice":0.5749,"bidPrice":0.5743,"high":0.5752,"low":0.5729,"open":0.5746,"preClose":0.5746,"changeRateYTD":-0.038648,"changeRateWTD":0.006128,"changeRateMTD":0.011264,"changeRateQTD":0.011264,"changeRate5Day":0.006128,"changeRate20Day":0.01394,"changeRate60Day":0,"amplitude":0.004003,"maxScale":4,"market":"FOREX","monthHigh":0.5783,"monthLow":0.5676},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":22.43,"change":0,"changeRate":0,"askPrice":22.402,"bidPrice":22.399,"high":22.43,"low":22.43,"open":22.43,"preClose":22.43,"changeRateYTD":0.043741,"changeRateWTD":-0.003266,"changeRateMTD":-0.001336,"changeRateQTD":-0.001336,"changeRate5Day":-0.001336,"changeRate20Day":0.00936,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":22.541,"monthLow":22.351},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.861,"change":0,"changeRate":0,"askPrice":0.8617,"bidPrice":0.8602,"high":0.8616,"low":0.8584,"open":0.861,"preClose":0.861,"changeRateYTD":0.019056,"changeRateWTD":0,"changeRateMTD":0.003263,"changeRateQTD":0.003263,"changeRate5Day":0,"changeRate20Day":0.001862,"changeRate60Day":0,"amplitude":0.003717,"maxScale":4,"market":"FOREX","monthHigh":0.8665,"monthLow":0.8577},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4983,"change":-0.0004,"changeRate":-0.000267,"askPrice":1.4989,"bidPrice":1.4976,"high":1.4993,"low":1.4968,"open":1.4983,"preClose":1.4987,"changeRateYTD":0.059693,"changeRateWTD":-0.006103,"changeRateMTD":-0.008142,"changeRateQTD":-0.008142,"changeRate5Day":-0.006103,"changeRate20Day":-0.012132,"changeRate60Day":0,"amplitude":0.001668,"maxScale":4,"market":"FOREX","monthHigh":1.5108,"monthLow":1.4962},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128283,"change":-0.00005,"changeRate":-0.00039,"askPrice":0.128297,"bidPrice":0.128268,"high":0.128348,"low":0.128258,"open":0.128336,"preClose":0.128333,"changeRateYTD":-0.003465,"changeRateWTD":-0.000522,"changeRateMTD":-0.001596,"changeRateQTD":-0.001596,"changeRate5Day":-0.000522,"changeRate20Day":-0.001448,"changeRate60Day":0,"amplitude":0.000701,"maxScale":6,"market":"FOREX","monthHigh":0.12851,"monthLow":0.128259},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7396,"change":-0.0009,"changeRate":-0.000517,"askPrice":1.7407,"bidPrice":1.7385,"high":1.7445,"low":1.7389,"open":1.7404,"preClose":1.7405,"changeRateYTD":0.039747,"changeRateWTD":-0.006397,"changeRateMTD":-0.011647,"changeRateQTD":-0.011647,"changeRate5Day":-0.006397,"changeRate20Day":-0.01232,"changeRate60Day":0,"amplitude":0.003218,"maxScale":4,"market":"FOREX","monthHigh":1.761,"monthLow":1.7292},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5363,"change":-0.0004,"changeRate":-0.000745,"askPrice":0.5364,"bidPrice":0.5361,"high":0.5379,"low":0.536,"open":0.5368,"preClose":0.5367,"changeRateYTD":-0.03439,"changeRateWTD":-0.009054,"changeRateMTD":-0.008138,"changeRateQTD":-0.008138,"changeRate5Day":-0.009054,"changeRate20Day":-0.012339,"changeRate60Day":0,"amplitude":0.00354,"maxScale":4,"market":"FOREX","monthHigh":0.5424,"monthLow":0.5355},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.9763,"change":-0.0057,"changeRate":-0.000816,"askPrice":6.9783,"bidPrice":6.9739,"high":6.9841,"low":6.9717,"open":6.9822,"preClose":6.982,"changeRateYTD":-0.048967,"changeRateWTD":0.000933,"changeRateMTD":-0.000014,"changeRateQTD":-0.000014,"changeRate5Day":0.000933,"changeRate20Day":-0.010889,"changeRate60Day":0,"amplitude":0.001776,"maxScale":4,"market":"FOREX","monthHigh":6.9957,"monthLow":6.9664},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7257,"change":-0.0015,"changeRate":-0.000868,"askPrice":1.727,"bidPrice":1.7243,"high":1.7292,"low":1.7245,"open":1.7271,"preClose":1.7272,"changeRateYTD":0.009417,"changeRateWTD":-0.003292,"changeRateMTD":-0.004155,"changeRateQTD":-0.004155,"changeRate5Day":-0.003292,"changeRate20Day":-0.001042,"changeRate60Day":0,"amplitude":0.002721,"maxScale":4,"market":"FOREX","monthHigh":1.7377,"monthLow":1.7242},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.895,"change":-0.001,"changeRate":-0.001116,"askPrice":0.8953,"bidPrice":0.8945,"high":0.8963,"low":0.8944,"open":0.8961,"preClose":0.896,"changeRateYTD":-0.052208,"changeRateWTD":0.000447,"changeRateMTD":-0.001562,"changeRateQTD":-0.001562,"changeRate5Day":0.000447,"changeRate20Day":-0.01225,"changeRate60Day":0,"amplitude":0.002121,"maxScale":4,"market":"FOREX","monthHigh":0.8983,"monthLow":0.894},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0036,"change":-0.0026,"changeRate":-0.001296,"askPrice":2.006,"bidPrice":2.0011,"high":2.011,"low":2.0036,"open":2.0056,"preClose":2.0062,"changeRateYTD":-0.006644,"changeRateWTD":-0.003581,"changeRateMTD":-0.007922,"changeRateQTD":-0.007922,"changeRate5Day":-0.003581,"changeRate20Day":-0.000499,"changeRate60Day":0,"amplitude":0.003689,"maxScale":4,"market":"FOREX","monthHigh":2.019,"monthLow":1.9976},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.2128,"change":-0.0076,"changeRate":-0.001456,"askPrice":5.2157,"bidPrice":5.2098,"high":5.2249,"low":5.194,"open":5.2204,"preClose":5.2204,"changeRateYTD":0.084531,"changeRateWTD":-0.000441,"changeRateMTD":0.003639,"changeRateQTD":0.003639,"changeRate5Day":-0.000441,"changeRate20Day":0.006662,"changeRate60Day":0,"amplitude":0.005919,"maxScale":4,"market":"FOREX","monthHigh":5.2692,"monthLow":5.1887},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.0546,"change":-0.009,"changeRate":-0.001484,"askPrice":6.0581,"bidPrice":6.0511,"high":6.0669,"low":6.0498,"open":6.0634,"preClose":6.0636,"changeRateYTD":0.064283,"changeRateWTD":-0.000413,"changeRateMTD":0.00043,"changeRateQTD":0.00043,"changeRate5Day":-0.000413,"changeRate20Day":0.004879,"changeRate60Day":0,"amplitude":0.00282,"maxScale":4,"market":"FOREX","monthHigh":6.0893,"monthLow":6.0439},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6176,"change":-0.001,"changeRate":-0.001617,"askPrice":0.6176,"bidPrice":0.6175,"high":0.6195,"low":0.6175,"open":0.6186,"preClose":0.6186,"changeRateYTD":-0.080405,"changeRateWTD":-0.006275,"changeRateMTD":-0.004513,"changeRateQTD":-0.004513,"changeRate5Day":-0.006275,"changeRate20Day":-0.001455,"changeRate60Day":0,"amplitude":0.003233,"maxScale":4,"market":"FOREX","monthHigh":0.6224,"monthLow":0.6168},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9254,"change":-0.0015,"changeRate":-0.001618,"askPrice":0.9258,"bidPrice":0.9249,"high":0.928,"low":0.9247,"open":0.927,"preClose":0.9269,"changeRateYTD":-0.025279,"changeRateWTD":-0.01238,"changeRateMTD":-0.01238,"changeRateQTD":-0.01238,"changeRate5Day":-0.01238,"changeRate20Day":-0.013433,"changeRate60Day":0,"amplitude":0.00356,"maxScale":4,"market":"FOREX","monthHigh":0.9383,"monthLow":0.9247},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0748,"change":-0.0018,"changeRate":-0.001672,"askPrice":1.0753,"bidPrice":1.0743,"high":1.08,"low":1.0742,"open":1.0767,"preClose":1.0766,"changeRateYTD":-0.043517,"changeRateWTD":-0.012405,"changeRateMTD":-0.015571,"changeRateQTD":-0.015571,"changeRate5Day":-0.012405,"changeRate20Day":-0.0153,"changeRate60Day":0,"amplitude":0.005387,"maxScale":4,"market":"FOREX","monthHigh":1.0927,"monthLow":1.0701},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.0695,"change":-0.0159,"changeRate":-0.00175,"askPrice":9.0719,"bidPrice":9.067,"high":9.0889,"low":9.0562,"open":9.0858,"preClose":9.0854,"changeRateYTD":0.127669,"changeRateWTD":-0.00679,"changeRateMTD":-0.007941,"changeRateQTD":-0.007941,"changeRate5Day":-0.00679,"changeRate20Day":-0.007637,"changeRate60Day":0,"amplitude":0.003599,"maxScale":4,"market":"FOREX","monthHigh":9.1649,"monthLow":9.0564},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1638,"change":-0.0022,"changeRate":-0.001887,"askPrice":1.1639,"bidPrice":1.1637,"high":1.1663,"low":1.1618,"open":1.166,"preClose":1.166,"changeRateYTD":0.12401,"changeRateWTD":-0.006997,"changeRateMTD":-0.009195,"changeRateQTD":-0.009195,"changeRate5Day":-0.006997,"changeRate20Day":-0.008773,"changeRate60Day":0,"amplitude":0.003859,"maxScale":4,"market":"FOREX","monthHigh":1.1764,"monthLow":1.1619},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7767,"change":-0.0015,"changeRate":-0.001928,"askPrice":0.7771,"bidPrice":0.7763,"high":0.7786,"low":0.7762,"open":0.7785,"preClose":0.7782,"changeRateYTD":0.060486,"changeRateWTD":-0.001029,"changeRateMTD":-0.001157,"changeRateQTD":-0.001157,"changeRate5Day":-0.001029,"changeRate20Day":0.003359,"changeRate60Day":0,"amplitude":0.003084,"maxScale":4,"market":"FOREX","monthHigh":0.7819,"monthLow":0.7759},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6687,"change":-0.0013,"changeRate":-0.00194,"askPrice":0.669,"bidPrice":0.6684,"high":0.6705,"low":0.6664,"open":0.67,"preClose":0.67,"changeRateYTD":0.08064,"changeRateWTD":-0.001046,"changeRateMTD":0.001948,"changeRateQTD":0.001948,"changeRate5Day":-0.001046,"changeRate20Day":0.00511,"changeRate60Day":0,"amplitude":0.006119,"maxScale":4,"market":"FOREX","monthHigh":0.6766,"monthLow":0.6664},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.4481,"change":-0.0247,"changeRate":-0.002358,"askPrice":10.4524,"bidPrice":10.4437,"high":10.4843,"low":10.4392,"open":10.472,"preClose":10.4728,"changeRateYTD":0.074819,"changeRateWTD":-0.003709,"changeRateMTD":-0.003747,"changeRateQTD":-0.003747,"changeRate5Day":-0.003709,"changeRate20Day":0.003776,"changeRate60Day":0,"amplitude":0.004306,"maxScale":4,"market":"FOREX","monthHigh":10.5648,"monthLow":10.4398},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.1194,"change":-0.0217,"changeRate":-0.002665,"askPrice":8.1209,"bidPrice":8.1179,"high":8.1424,"low":8.1048,"open":8.1412,"preClose":8.1411,"changeRateYTD":0.069088,"changeRateWTD":-0.006011,"changeRateMTD":-0.009551,"changeRateQTD":-0.009551,"changeRate5Day":-0.006011,"changeRate20Day":-0.019195,"changeRate60Day":0,"amplitude":0.004618,"maxScale":4,"market":"FOREX","monthHigh":8.2021,"monthLow":8.1065},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4185,"change":-0.0146,"changeRate":-0.002687,"askPrice":5.4226,"bidPrice":5.4141,"high":5.4361,"low":5.4132,"open":5.4332,"preClose":5.4331,"changeRateYTD":0.0086,"changeRateWTD":0,"changeRateMTD":-0.00118,"changeRateQTD":-0.00118,"changeRate5Day":0,"changeRate20Day":-0.00751,"changeRate60Day":0,"amplitude":0.004215,"maxScale":4,"market":"FOREX","monthHigh":5.4574,"monthLow":5.4126},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3403,"change":-0.0037,"changeRate":-0.002753,"askPrice":1.3407,"bidPrice":1.3399,"high":1.3451,"low":1.3393,"open":1.3439,"preClose":1.344,"changeRateYTD":0.070527,"changeRateWTD":-0.004235,"changeRateMTD":-0.005343,"changeRateQTD":-0.005343,"changeRate5Day":-0.004235,"changeRate20Day":0.002318,"changeRate60Day":0,"amplitude":0.004315,"maxScale":4,"market":"FOREX","monthHigh":1.3567,"monthLow":1.3393},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008813,"change":-0.000025,"changeRate":-0.002829,"askPrice":0.008813,"bidPrice":0.008812,"high":0.008843,"low":0.008784,"open":0.008839,"preClose":0.008838,"changeRateYTD":-0.036725,"changeRateWTD":0.006855,"changeRateMTD":0.005935,"changeRateQTD":0.005935,"changeRate5Day":0.006855,"changeRate20Day":-0.002941,"changeRate60Day":0,"amplitude":0.006676,"maxScale":6,"market":"FOREX","monthHigh":0.00887,"monthLow":0.00873},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.6027,"change":-0.0172,"changeRate":-0.003061,"askPrice":5.6035,"bidPrice":5.6018,"high":5.622,"low":5.5997,"open":5.6209,"preClose":5.6199,"changeRateYTD":0.037307,"changeRateWTD":-0.012775,"changeRateMTD":-0.012009,"changeRateQTD":-0.012009,"changeRate5Day":-0.012775,"changeRate20Day":-0.008705,"changeRate60Day":0,"amplitude":0.003968,"maxScale":4,"market":"FOREX","monthHigh":5.6856,"monthLow":5.6002},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7188,"change":-0.0024,"changeRate":-0.003328,"askPrice":0.7188,"bidPrice":0.7187,"high":0.7214,"low":0.7184,"open":0.7214,"preClose":0.7212,"changeRateYTD":0.033798,"changeRateWTD":-0.01318,"changeRateMTD":-0.013586,"changeRateQTD":-0.013586,"changeRate5Day":-0.01318,"changeRate20Day":-0.010054,"changeRate60Day":0,"amplitude":0.00416,"maxScale":4,"market":"FOREX","monthHigh":0.7299,"monthLow":0.7184},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004726,"change":-0.000017,"changeRate":-0.003584,"askPrice":0.004727,"bidPrice":0.004724,"high":0.004747,"low":0.004715,"open":0.004743,"preClose":0.004743,"changeRateYTD":-0.070417,"changeRateWTD":-0.002322,"changeRateMTD":-0.002322,"changeRateQTD":-0.002322,"changeRate5Day":-0.002322,"changeRate20Day":-0.015211,"changeRate60Day":0,"amplitude":0.006747,"maxScale":6,"market":"FOREX","monthHigh":0.004755,"monthLow":0.004714},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005443,"change":-0.000024,"changeRate":-0.00439,"askPrice":0.005443,"bidPrice":0.005442,"high":0.005471,"low":0.005436,"open":0.005467,"preClose":0.005467,"changeRateYTD":-0.114095,"changeRateWTD":0.000368,"changeRateMTD":0.001472,"changeRateQTD":0.001472,"changeRate5Day":0.000368,"changeRate20Day":-0.004208,"changeRate60Day":0,"amplitude":0.006402,"maxScale":6,"market":"FOREX","monthHigh":0.005475,"monthLow":0.005422},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008155,"change":-0.000037,"changeRate":-0.004517,"askPrice":0.008159,"bidPrice":0.008151,"high":0.008197,"low":0.008141,"open":0.008192,"preClose":0.008192,"changeRateYTD":-0.061133,"changeRateWTD":-0.00573,"changeRateMTD":-0.006578,"changeRateQTD":-0.006578,"changeRate5Day":-0.00573,"changeRate20Day":-0.016403,"changeRate60Day":0,"amplitude":0.006836,"maxScale":6,"market":"FOREX","monthHigh":0.008222,"monthLow":0.008142},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009472,"change":-0.000043,"changeRate":-0.004519,"askPrice":0.009476,"bidPrice":0.009467,"high":0.009522,"low":0.009465,"open":0.009515,"preClose":0.009515,"changeRateYTD":-0.078778,"changeRateWTD":-0.005669,"changeRateMTD":-0.009723,"changeRateQTD":-0.009723,"changeRate5Day":-0.005669,"changeRate20Day":-0.01814,"changeRate60Day":0,"amplitude":0.005991,"maxScale":6,"market":"FOREX","monthHigh":0.009571,"monthLow":0.00944},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.015,"change":-0.0257,"changeRate":-0.005098,"askPrice":5.0152,"bidPrice":5.0147,"high":5.015,"low":5.015,"open":5.015,"preClose":5.0407,"changeRateYTD":-0.016686,"changeRateWTD":-0.012134,"changeRateMTD":-0.013223,"changeRateQTD":-0.013223,"changeRate5Day":-0.013223,"changeRate20Day":-0.016532,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":5.0893,"monthLow":5.0152},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.3523,"change":-0.0498,"changeRate":-0.005297,"askPrice":9.3525,"bidPrice":9.352,"high":9.3523,"low":9.3523,"open":9.3523,"preClose":9.4021,"changeRateYTD":0.018902,"changeRateWTD":-0.003038,"changeRateMTD":-0.004916,"changeRateQTD":-0.004916,"changeRate5Day":-0.004916,"changeRate20Day":-0.003919,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":9.4639,"monthLow":9.3525},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049374,"change":-0.000296,"changeRate":-0.005959,"askPrice":0.049381,"bidPrice":0.049366,"high":0.049695,"low":0.049277,"open":0.049672,"preClose":0.04967,"changeRateYTD":-0.00089,"changeRateWTD":-0.006119,"changeRateMTD":-0.006119,"changeRateQTD":-0.006119,"changeRate5Day":-0.006119,"changeRate20Day":-0.011611,"changeRate60Day":0,"amplitude":0.008416,"maxScale":6,"market":"FOREX","monthHigh":0.049867,"monthLow":0.049279},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006334,"change":-0.000041,"changeRate":-0.006431,"askPrice":0.006334,"bidPrice":0.006334,"high":0.006378,"low":0.006322,"open":0.006375,"preClose":0.006375,"changeRateYTD":-0.004401,"changeRateWTD":-0.006587,"changeRateMTD":-0.007677,"changeRateQTD":-0.007677,"changeRate5Day":-0.006587,"changeRate20Day":-0.013088,"changeRate60Day":0,"amplitude":0.008784,"maxScale":6,"market":"FOREX","monthHigh":0.006405,"monthLow":0.006322},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.044186,"change":-0.00032,"changeRate":-0.00719,"askPrice":0.0442,"bidPrice":0.044169,"high":0.044524,"low":0.044098,"open":0.044507,"preClose":0.044506,"changeRateYTD":-0.053123,"changeRateWTD":-0.005738,"changeRateMTD":-0.007747,"changeRateQTD":-0.007747,"changeRate5Day":-0.005738,"changeRate20Day":-0.023794,"changeRate60Day":0,"amplitude":0.009572,"maxScale":6,"market":"FOREX","monthHigh":0.044742,"monthLow":0.0441}],"id":"package_website_exchange_rate","name":""}}}}