全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0904	0.14031	0.1208	0.10489	0.2161	0.1821	0.1963	21.3015
HKD	0.9171		0.128679	0.110748	0.096201	0.1982	0.167	0.18	19.5161
USD	7.1273	7.7714		0.8607	0.747608	1.5403	1.2973	1.3985	151.69
EUR	8.2814	9.0296	1.1619		0.8686	1.7897	1.5073	1.6248	176.25
GBP	9.537	10.3948	1.3376	1.1513		2.0603	1.7353	1.8706	202.9
AUD	4.6363	5.0456	0.6493	0.5588	0.4854		0.8423	0.908	98.53
SGD	5.494	5.9904	0.7709	0.6634	0.57628	1.1873		1.078	116.9037
CAD	5.0902	5.5569	0.7151	0.6155	0.5346	1.1014	0.9277		108.48
JPY	0.046991	0.051242	0.006594	0.005674	0.004929	0.010155	0.008554	0.009222

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1761151152457,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":108.48,"change":0.740005,"changeRate":0.006868,"askPrice":108.53,"bidPrice":108.43,"high":108.48,"low":108.48,"open":108.48,"preClose":107.74,"changeRateYTD":0.018114,"changeRateWTD":0.017064,"changeRateMTD":0.0184,"changeRateQTD":0.0184,"changeRate5Day":0.007055,"changeRate20Day":0.015445,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":109.42,"monthLow":105.58},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7151,"change":0.002,"changeRate":0.002805,"askPrice":0.7152,"bidPrice":0.7149,"high":0.7155,"low":0.7127,"open":0.7132,"preClose":0.7131,"changeRateYTD":-0.032864,"changeRateWTD":0.002523,"changeRateMTD":-0.004594,"changeRateQTD":-0.004594,"changeRate5Day":0.004213,"changeRate20Day":-0.006253,"changeRate60Day":0,"amplitude":0.003927,"maxScale":4,"market":"FOREX","monthHigh":0.7191,"monthLow":0.7103},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5569,"change":0.0149,"changeRate":0.002689,"askPrice":5.5581,"bidPrice":5.5557,"high":5.5593,"low":5.5372,"open":5.5426,"preClose":5.542,"changeRateYTD":-0.033095,"changeRateWTD":0.002978,"changeRateMTD":-0.006064,"changeRateQTD":-0.006064,"changeRate5Day":0.003739,"changeRate20Day":-0.007271,"changeRate60Day":0,"amplitude":0.003988,"maxScale":4,"market":"FOREX","monthHigh":5.5962,"monthLow":5.5224},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6363,"change":0.0124,"changeRate":0.002682,"askPrice":4.6367,"bidPrice":4.6358,"high":4.6366,"low":4.6213,"open":4.6246,"preClose":4.6239,"changeRateYTD":-0.043233,"changeRateWTD":0.006884,"changeRateMTD":-0.015125,"changeRateQTD":-0.015125,"changeRate5Day":-0.001465,"changeRate20Day":-0.012145,"changeRate60Day":0,"amplitude":0.003309,"maxScale":4,"market":"FOREX","monthHigh":4.7287,"monthLow":4.5973},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5346,"change":0.0012,"changeRate":0.00225,"askPrice":0.5347,"bidPrice":0.5344,"high":0.5363,"low":0.533,"open":0.5334,"preClose":0.5334,"changeRateYTD":-0.032923,"changeRateWTD":0.006211,"changeRateMTD":0.000562,"changeRateQTD":0.000562,"changeRate5Day":0.006211,"changeRate20Day":-0.001121,"changeRate60Day":0,"amplitude":0.006187,"maxScale":4,"market":"FOREX","monthHigh":0.5387,"monthLow":0.5287},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1014,"change":0.0023,"changeRate":0.002093,"askPrice":1.1018,"bidPrice":1.1009,"high":1.1029,"low":1.0971,"open":1.0992,"preClose":1.0991,"changeRateYTD":0.029634,"changeRateWTD":0.003279,"changeRateMTD":0.0139,"changeRateQTD":0.0139,"changeRate5Day":0.007225,"changeRate20Day":0.007593,"changeRate60Day":0,"amplitude":0.005277,"maxScale":4,"market":"FOREX","monthHigh":1.1036,"monthLow":1.082},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":98.53,"change":0.190002,"changeRate":0.001932,"askPrice":98.59,"bidPrice":98.47,"high":98.87,"low":98.31,"open":98.63,"preClose":98.34,"changeRateYTD":-0.007754,"changeRateWTD":0.018293,"changeRateMTD":0.00798,"changeRateQTD":0.00798,"changeRate5Day":-0.000203,"changeRate20Day":0.01046,"changeRate60Day":0,"amplitude":0.005695,"maxScale":2,"market":"FOREX","monthHigh":100.85,"monthLow":96.34},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9277,"change":0.0017,"changeRate":0.001836,"askPrice":0.928,"bidPrice":0.9273,"high":0.9285,"low":0.9256,"open":0.9261,"preClose":0.926,"changeRateYTD":-0.023679,"changeRateWTD":0.004004,"changeRateMTD":0.000971,"changeRateQTD":0.000971,"changeRate5Day":0.005092,"changeRate20Day":0.000323,"changeRate60Day":0,"amplitude":0.003132,"maxScale":4,"market":"FOREX","monthHigh":0.9294,"monthLow":0.9198},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006594,"change":0.000012,"changeRate":0.001823,"askPrice":0.006595,"bidPrice":0.006592,"high":0.006602,"low":0.006577,"open":0.006582,"preClose":0.006582,"changeRateYTD":-0.052994,"changeRateWTD":-0.006718,"changeRateMTD":-0.024701,"changeRateQTD":-0.024701,"changeRate5Day":-0.003928,"changeRate20Day":-0.018166,"changeRate60Day":0,"amplitude":0.003798,"maxScale":6,"market":"FOREX","monthHigh":0.006694,"monthLow":0.006524},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.046991,"change":0.000085,"changeRate":0.001812,"askPrice":0.046993,"bidPrice":0.046988,"high":0.047058,"low":0.046886,"open":0.046909,"preClose":0.046906,"changeRateYTD":-0.036695,"changeRateWTD":-0.006764,"changeRateMTD":-0.024962,"changeRateQTD":-0.024962,"changeRate5Day":-0.004428,"changeRate20Day":-0.019755,"changeRate60Day":0,"amplitude":0.003667,"maxScale":6,"market":"FOREX","monthHigh":0.048622,"monthLow":0.046567},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2814,"change":0.014299,"changeRate":0.00173,"askPrice":8.2831,"bidPrice":8.2796,"high":8.2856,"low":8.2531,"open":8.2664,"preClose":8.2671,"changeRateYTD":0.061255,"changeRateWTD":-0.002902,"changeRateMTD":-0.01042,"changeRateQTD":-0.01042,"changeRate5Day":-0.00277,"changeRate20Day":-0.011601,"changeRate60Day":0,"amplitude":0.003931,"maxScale":4,"market":"FOREX","monthHigh":8.3971,"monthLow":8.2396},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.051242,"change":0.000086,"changeRate":0.001681,"askPrice":0.051249,"bidPrice":0.051234,"high":0.051304,"low":0.051106,"open":0.051154,"preClose":0.051156,"changeRateYTD":-0.053126,"changeRateWTD":-0.006322,"changeRateMTD":-0.026114,"changeRateQTD":-0.026114,"changeRate5Day":-0.004391,"changeRate20Day":-0.019123,"changeRate60Day":0,"amplitude":0.003871,"maxScale":6,"market":"FOREX","monthHigh":0.053087,"monthLow":0.050774},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1619,"change":0.0019,"changeRate":0.001638,"askPrice":1.162,"bidPrice":1.1618,"high":1.1623,"low":1.1577,"open":1.16,"preClose":1.16,"changeRateYTD":0.043467,"changeRateWTD":-0.002832,"changeRateMTD":-0.009801,"changeRateQTD":-0.009801,"changeRate5Day":-0.00249,"changeRate20Day":-0.010222,"changeRate60Day":0,"amplitude":0.003966,"maxScale":4,"market":"FOREX","monthHigh":1.1778,"monthLow":1.1543},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0902,"change":0.0082,"changeRate":0.001614,"askPrice":5.0905,"bidPrice":5.0899,"high":5.0921,"low":5.0813,"open":5.0822,"preClose":5.082,"changeRateYTD":-0.017639,"changeRateWTD":0.003292,"changeRateMTD":-0.00648,"changeRateQTD":-0.00648,"changeRate5Day":0.002639,"changeRate20Day":-0.014368,"changeRate60Day":0,"amplitude":0.002125,"maxScale":4,"market":"FOREX","monthHigh":5.1303,"monthLow":5.0624},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.0296,"change":0.0144,"changeRate":0.001597,"askPrice":9.0299,"bidPrice":9.0293,"high":9.0321,"low":8.9954,"open":9.0153,"preClose":9.0152,"changeRateYTD":0.043245,"changeRateWTD":-0.002276,"changeRateMTD":-0.011289,"changeRateQTD":-0.011289,"changeRate5Day":-0.002871,"changeRate20Day":-0.011051,"changeRate60Day":0,"amplitude":0.004071,"maxScale":4,"market":"FOREX","monthHigh":9.1665,"monthLow":8.9764},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8686,"change":0.001,"changeRate":0.001153,"askPrice":0.8688,"bidPrice":0.8684,"high":0.8714,"low":0.8673,"open":0.8676,"preClose":0.8676,"changeRateYTD":0.043238,"changeRateWTD":0.000115,"changeRateMTD":-0.004812,"changeRateQTD":-0.004812,"changeRate5Day":-0.000575,"changeRate20Day":-0.00504,"changeRate60Day":0,"amplitude":0.004726,"maxScale":4,"market":"FOREX","monthHigh":0.8742,"monthLow":0.8657},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6155,"change":0.0007,"changeRate":0.001139,"askPrice":0.6156,"bidPrice":0.6153,"high":0.6167,"low":0.6144,"open":0.6148,"preClose":0.6148,"changeRateYTD":-0.073182,"changeRateWTD":0.00539,"changeRateMTD":0.00539,"changeRateQTD":0.00539,"changeRate5Day":0.006706,"changeRate20Day":0.003914,"changeRate60Day":0,"amplitude":0.003741,"maxScale":4,"market":"FOREX","monthHigh":0.6183,"monthLow":0.6072},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.494,"change":0.0062,"changeRate":0.00113,"askPrice":5.4954,"bidPrice":5.4925,"high":5.4952,"low":5.4854,"open":5.4881,"preClose":5.4878,"changeRateYTD":0.005619,"changeRateWTD":-0.001363,"changeRateMTD":-0.005719,"changeRateQTD":-0.005719,"changeRate5Day":-0.001164,"changeRate20Day":-0.008053,"changeRate60Day":0,"amplitude":0.001786,"maxScale":4,"market":"FOREX","monthHigh":5.5408,"monthLow":5.4858},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7709,"change":0.0008,"changeRate":0.001039,"askPrice":0.771,"bidPrice":0.7707,"high":0.7709,"low":0.7695,"open":0.77,"preClose":0.7701,"changeRateYTD":-0.009381,"changeRateWTD":-0.001425,"changeRateMTD":-0.005547,"changeRateQTD":-0.005547,"changeRate5Day":-0.000778,"changeRate20Day":-0.006572,"changeRate60Day":0,"amplitude":0.001818,"maxScale":4,"market":"FOREX","monthHigh":0.7774,"monthLow":0.7682},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004929,"change":0.000005,"changeRate":0.001015,"askPrice":0.00493,"bidPrice":0.004928,"high":0.004953,"low":0.004919,"open":0.004924,"preClose":0.004924,"changeRateYTD":-0.053208,"changeRateWTD":-0.003236,"changeRateMTD":-0.01969,"changeRateQTD":-0.01969,"changeRate5Day":-0.002227,"changeRate20Day":-0.013213,"changeRate60Day":0,"amplitude":0.006905,"maxScale":6,"market":"FOREX","monthHigh":0.005063,"monthLow":0.004871},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7897,"change":0.0018,"changeRate":0.001007,"askPrice":1.7902,"bidPrice":1.7891,"high":1.7929,"low":1.7831,"open":1.7879,"preClose":1.7879,"changeRateYTD":0.111132,"changeRateWTD":-0.002508,"changeRateMTD":0.008679,"changeRateQTD":0.008679,"changeRate5Day":0.000615,"changeRate20Day":0.003701,"changeRate60Day":0,"amplitude":0.005481,"maxScale":4,"market":"FOREX","monthHigh":1.8162,"monthLow":1.7573},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010155,"change":0.00001,"changeRate":0.000986,"askPrice":0.010157,"bidPrice":0.010152,"high":0.010183,"low":0.010114,"open":0.010145,"preClose":0.010145,"changeRateYTD":0.008341,"changeRateWTD":-0.006166,"changeRateMTD":-0.006652,"changeRateQTD":-0.006652,"changeRate5Day":-0.001082,"changeRate20Day":-0.004607,"changeRate60Day":0,"amplitude":0.006801,"maxScale":6,"market":"FOREX","monthHigh":0.010388,"monthLow":0.009902},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.537,"change":0.008699,"changeRate":0.000913,"askPrice":9.5377,"bidPrice":9.5363,"high":9.5389,"low":9.5242,"open":9.5279,"preClose":9.5283,"changeRateYTD":0.017464,"changeRateWTD":-0.003427,"changeRateMTD":-0.004592,"changeRateQTD":-0.004592,"changeRate5Day":-0.001967,"changeRate20Day":-0.005858,"changeRate60Day":0,"amplitude":0.001543,"maxScale":4,"market":"FOREX","monthHigh":9.6326,"monthLow":9.4535},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":5.9904,"change":0.0054,"changeRate":0.000902,"askPrice":5.9922,"bidPrice":5.9886,"high":5.9911,"low":5.979,"open":5.9847,"preClose":5.985,"changeRateYTD":-0.009638,"changeRateWTD":-0.001034,"changeRateMTD":-0.007012,"changeRateQTD":-0.007012,"changeRate5Day":-0.001234,"changeRate20Day":-0.007522,"changeRate60Day":0,"amplitude":0.002022,"maxScale":4,"market":"FOREX","monthHigh":6.0494,"monthLow":5.9728},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6493,"change":0.0005,"changeRate":0.000771,"askPrice":0.6494,"bidPrice":0.6491,"high":0.6513,"low":0.648,"open":0.6489,"preClose":0.6488,"changeRateYTD":-0.060755,"changeRateWTD":-0.000616,"changeRateMTD":-0.018295,"changeRateQTD":-0.018295,"changeRate5Day":-0.002918,"changeRate20Day":-0.013672,"changeRate60Day":0,"amplitude":0.005086,"maxScale":4,"market":"FOREX","monthHigh":0.6628,"monthLow":0.6441},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008554,"change":0.000006,"changeRate":0.000702,"askPrice":0.008558,"bidPrice":0.00855,"high":0.008566,"low":0.008541,"open":0.008547,"preClose":0.008548,"changeRateYTD":-0.043925,"changeRateWTD":-0.005349,"changeRateMTD":-0.019262,"changeRateQTD":-0.019262,"changeRate5Day":-0.003146,"changeRate20Day":-0.011784,"changeRate60Day":0,"amplitude":0.002925,"maxScale":6,"market":"FOREX","monthHigh":0.008778,"monthLow":0.008466},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5073,"change":0.001,"changeRate":0.000664,"askPrice":1.5074,"bidPrice":1.5072,"high":1.5079,"low":1.5043,"open":1.5064,"preClose":1.5063,"changeRateYTD":0.053319,"changeRateWTD":-0.001259,"changeRateMTD":-0.003767,"changeRateQTD":-0.003767,"changeRate5Day":-0.001656,"changeRate20Day":-0.003636,"changeRate60Day":0,"amplitude":0.00239,"maxScale":4,"market":"FOREX","monthHigh":1.5171,"monthLow":1.5004},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.0456,"change":0.0031,"changeRate":0.000615,"askPrice":5.0471,"bidPrice":5.044,"high":5.0598,"low":5.0355,"open":5.0429,"preClose":5.0425,"changeRateYTD":-0.061074,"changeRateWTD":-0.000238,"changeRateMTD":-0.01972,"changeRateQTD":-0.01972,"changeRate5Day":-0.003417,"changeRate20Day":-0.014666,"changeRate60Day":0,"amplitude":0.004819,"maxScale":4,"market":"FOREX","monthHigh":5.1579,"monthLow":5.006},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57628,"change":0.00029,"changeRate":0.000503,"askPrice":0.5765,"bidPrice":0.57606,"high":0.57869,"low":0.57549,"open":0.57599,"preClose":0.57599,"changeRateYTD":-0.009556,"changeRateWTD":0.002226,"changeRateMTD":-0.000382,"changeRateQTD":-0.000382,"changeRate5Day":0.001164,"changeRate20Day":-0.001317,"changeRate60Day":0,"amplitude":0.005556,"maxScale":5,"market":"FOREX","monthHigh":0.58061,"monthLow":0.57386},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3376,"change":0.0006,"changeRate":0.000449,"askPrice":1.3378,"bidPrice":1.3374,"high":1.3388,"low":1.3305,"open":1.337,"preClose":1.337,"changeRateYTD":0.000075,"changeRateWTD":-0.003724,"changeRateMTD":-0.005206,"changeRateQTD":-0.005206,"changeRate5Day":-0.002014,"changeRate20Day":-0.00528,"changeRate60Day":0,"amplitude":0.006208,"maxScale":4,"market":"FOREX","monthHigh":1.3527,"monthLow":1.3249},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.3948,"change":0.003901,"changeRate":0.000375,"askPrice":10.3964,"bidPrice":10.3932,"high":10.4017,"low":10.3379,"open":10.3909,"preClose":10.3909,"changeRateYTD":-0.000096,"changeRateWTD":-0.00326,"changeRateMTD":-0.006642,"changeRateQTD":-0.006642,"changeRate5Day":-0.002428,"changeRate20Day":-0.006233,"changeRate60Day":0,"amplitude":0.00614,"maxScale":4,"market":"FOREX","monthHigh":10.5262,"monthLow":10.301},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1873,"change":0.0004,"changeRate":0.000337,"askPrice":1.1878,"bidPrice":1.1867,"high":1.1893,"low":1.1835,"open":1.1868,"preClose":1.1869,"changeRateYTD":0.054628,"changeRateWTD":-0.000757,"changeRateMTD":0.012968,"changeRateQTD":0.012968,"changeRate5Day":0.002195,"changeRate20Day":0.007296,"changeRate60Day":0,"amplitude":0.004887,"maxScale":4,"market":"FOREX","monthHigh":1.1988,"monthLow":1.1677},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4854,"change":0.0001,"changeRate":0.000206,"askPrice":0.4856,"bidPrice":0.4852,"high":0.4886,"low":0.4847,"open":0.4853,"preClose":0.4853,"changeRateYTD":-0.06094,"changeRateWTD":0.002893,"changeRateMTD":-0.013214,"changeRateQTD":-0.013214,"changeRate5Day":-0.001029,"changeRate20Day":-0.008578,"changeRate60Day":0,"amplitude":0.008036,"maxScale":4,"market":"FOREX","monthHigh":0.4939,"monthLow":0.4796},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1273,"change":0.0009,"changeRate":0.000126,"askPrice":7.1274,"bidPrice":7.1271,"high":7.13,"low":7.1234,"open":7.1269,"preClose":7.1264,"changeRateYTD":0.017169,"changeRateWTD":0.000084,"changeRateMTD":-0.000182,"changeRateQTD":-0.000182,"changeRate5Day":-0.000365,"changeRate20Day":-0.001485,"changeRate60Day":0,"amplitude":0.000926,"maxScale":4,"market":"FOREX","monthHigh":7.1534,"monthLow":7.1162},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9171,"change":0.0001,"changeRate":0.000109,"askPrice":0.9172,"bidPrice":0.917,"high":0.9176,"low":0.9166,"open":0.917,"preClose":0.917,"changeRateYTD":0.017417,"changeRateWTD":-0.000436,"changeRateMTD":0.001201,"changeRateQTD":0.001201,"changeRate5Day":0,"changeRate20Day":-0.000545,"changeRate60Day":0,"amplitude":0.00109,"maxScale":4,"market":"FOREX","monthHigh":0.9195,"monthLow":0.9152},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128679,"change":0.000013,"changeRate":0.000101,"askPrice":0.12868,"bidPrice":0.128677,"high":0.128726,"low":0.128633,"open":0.128666,"preClose":0.128666,"changeRateYTD":0.000202,"changeRateWTD":-0.000435,"changeRateMTD":0.001471,"changeRateQTD":0.001471,"changeRate5Day":0.000435,"changeRate20Day":0.000949,"changeRate60Day":0,"amplitude":0.000723,"maxScale":6,"market":"FOREX","monthHigh":0.128765,"monthLow":0.128455},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005674,"change":0,"changeRate":0,"askPrice":0.005675,"bidPrice":0.005673,"high":0.00569,"low":0.005669,"open":0.005674,"preClose":0.005674,"changeRateYTD":-0.092596,"changeRateWTD":-0.004212,"changeRateMTD":-0.015272,"changeRateQTD":-0.015272,"changeRate5Day":-0.001759,"changeRate20Day":-0.008215,"changeRate60Day":0,"amplitude":0.003701,"maxScale":6,"market":"FOREX","monthHigh":0.005805,"monthLow":0.00562},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":176.25,"change":0,"changeRate":0,"askPrice":176.25,"bidPrice":176.24,"high":176.4,"low":175.77,"open":176.24,"preClose":176.25,"changeRateYTD":0.101976,"changeRateWTD":0.004216,"changeRateMTD":0.015323,"changeRateQTD":0.015323,"changeRate5Day":0.001819,"changeRate20Day":0.008411,"changeRate60Day":0,"amplitude":0.003574,"maxScale":2,"market":"FOREX","monthHigh":177.93,"monthLow":172.27},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14031,"change":-0.00001,"changeRate":-0.000071,"askPrice":0.14031,"bidPrice":0.1403,"high":0.14039,"low":0.14025,"open":0.14032,"preClose":0.14032,"changeRateYTD":-0.016886,"changeRateWTD":-0.000071,"changeRateMTD":0.000214,"changeRateQTD":0.000214,"changeRate5Day":0.000428,"changeRate20Day":0.001499,"changeRate60Day":0,"amplitude":0.000998,"maxScale":5,"market":"FOREX","monthHigh":0.14052,"monthLow":0.13979},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7714,"change":-0.0007,"changeRate":-0.00009,"askPrice":7.7719,"bidPrice":7.7708,"high":7.7741,"low":7.7685,"open":7.7721,"preClose":7.7721,"changeRateYTD":-0.000193,"changeRateWTD":0.000451,"changeRateMTD":-0.001452,"changeRateQTD":-0.001452,"changeRate5Day":-0.000424,"changeRate20Day":-0.000938,"changeRate60Day":0,"amplitude":0.000721,"maxScale":4,"market":"FOREX","monthHigh":7.7848,"monthLow":7.7661},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0904,"change":-0.0002,"changeRate":-0.000183,"askPrice":1.0905,"bidPrice":1.0903,"high":1.091,"low":1.0898,"open":1.0905,"preClose":1.0906,"changeRateYTD":-0.017304,"changeRateWTD":0.000367,"changeRateMTD":-0.001282,"changeRateQTD":-0.001282,"changeRate5Day":-0.000092,"changeRate20Day":0.000551,"changeRate60Day":0,"amplitude":0.0011,"maxScale":4,"market":"FOREX","monthHigh":1.0926,"monthLow":1.0875},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0603,"change":-0.0006,"changeRate":-0.000291,"askPrice":2.0612,"bidPrice":2.0594,"high":2.063,"low":2.0473,"open":2.0598,"preClose":2.0609,"changeRateYTD":0.06492,"changeRateWTD":-0.003,"changeRateMTD":0.013379,"changeRateQTD":0.013379,"changeRate5Day":0.001069,"changeRate20Day":0.008616,"changeRate60Day":0,"amplitude":0.007618,"maxScale":4,"market":"FOREX","monthHigh":2.0842,"monthLow":2.0253},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8423,"change":-0.0003,"changeRate":-0.000356,"askPrice":0.8427,"bidPrice":0.8419,"high":0.845,"low":0.8409,"open":0.8426,"preClose":0.8426,"changeRateYTD":-0.051784,"changeRateWTD":0.000832,"changeRateMTD":-0.012775,"changeRateQTD":-0.012775,"changeRate5Day":-0.002251,"changeRate20Day":-0.00719,"changeRate60Day":0,"amplitude":0.004866,"maxScale":4,"market":"FOREX","monthHigh":0.8564,"monthLow":0.8342},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.096201,"change":-0.000038,"changeRate":-0.000395,"askPrice":0.096222,"bidPrice":0.096179,"high":0.096731,"low":0.096139,"open":0.096239,"preClose":0.096239,"changeRateYTD":0.000083,"changeRateWTD":0.003264,"changeRateMTD":0.006666,"changeRateQTD":0.006666,"changeRate5Day":0.002417,"changeRate20Day":0.006255,"changeRate60Day":0,"amplitude":0.006151,"maxScale":6,"market":"FOREX","monthHigh":0.097078,"monthLow":0.095147},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.747608,"change":-0.000363,"changeRate":-0.000485,"askPrice":0.747719,"bidPrice":0.747496,"high":0.751598,"low":0.746966,"open":0.747971,"preClose":0.747971,"changeRateYTD":-0.000123,"changeRateWTD":0.003701,"changeRateMTD":0.005197,"changeRateQTD":0.005197,"changeRate5Day":0.001981,"changeRate20Day":0.005309,"changeRate60Day":0,"amplitude":0.006193,"maxScale":4,"market":"FOREX","monthHigh":0.754774,"monthLow":0.740192},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1982,"change":-0.0001,"changeRate":-0.000504,"askPrice":0.1983,"bidPrice":0.1981,"high":0.1986,"low":0.1977,"open":0.1983,"preClose":0.1983,"changeRateYTD":0.065019,"changeRateWTD":0,"changeRateMTD":0.020072,"changeRateQTD":0.020072,"changeRate5Day":0.003544,"changeRate20Day":0.014849,"changeRate60Day":0,"amplitude":0.004539,"maxScale":4,"market":"FOREX","monthHigh":0.1998,"monthLow":0.194},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7353,"change":-0.0009,"changeRate":-0.000518,"askPrice":1.7359,"bidPrice":1.7346,"high":1.7377,"low":1.7281,"open":1.7362,"preClose":1.7362,"changeRateYTD":0.009658,"changeRateWTD":-0.002185,"changeRateMTD":0.000404,"changeRateQTD":0.000404,"changeRate5Day":-0.001151,"changeRate20Day":0.001327,"changeRate60Day":0,"amplitude":0.005529,"maxScale":4,"market":"FOREX","monthHigh":1.7426,"monthLow":1.7223},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10489,"change":-0.00006,"changeRate":-0.000572,"askPrice":0.10491,"bidPrice":0.10487,"high":0.10545,"low":0.10481,"open":0.10496,"preClose":0.10495,"changeRateYTD":-0.017148,"changeRateWTD":0.00354,"changeRateMTD":0.005368,"changeRateQTD":0.005368,"changeRate5Day":0.002293,"changeRate20Day":0.006718,"changeRate60Day":0,"amplitude":0.006098,"maxScale":4,"market":"FOREX","monthHigh":0.10578,"monthLow":0.1038},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.167,"change":-0.0001,"changeRate":-0.000598,"askPrice":0.167,"bidPrice":0.1669,"high":0.1673,"low":0.1669,"open":0.1671,"preClose":0.1671,"changeRateYTD":0.009673,"changeRateWTD":0.001199,"changeRateMTD":0.007238,"changeRateQTD":0.007238,"changeRate5Day":0.001199,"changeRate20Day":0.007845,"changeRate60Day":0,"amplitude":0.002394,"maxScale":4,"market":"FOREX","monthHigh":0.1674,"monthLow":0.1653},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5403,"change":-0.001,"changeRate":-0.000649,"askPrice":1.5406,"bidPrice":1.5399,"high":1.5433,"low":1.5355,"open":1.5412,"preClose":1.5413,"changeRateYTD":0.064699,"changeRateWTD":0.000715,"changeRateMTD":0.01865,"changeRateQTD":0.01865,"changeRate5Day":0.002995,"changeRate20Day":0.013956,"changeRate60Day":0,"amplitude":0.005061,"maxScale":4,"market":"FOREX","monthHigh":1.5526,"monthLow":1.5097},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6634,"change":-0.0005,"changeRate":-0.000753,"askPrice":0.6636,"bidPrice":0.6632,"high":0.6648,"low":0.6631,"open":0.6639,"preClose":0.6639,"changeRateYTD":-0.050794,"changeRateWTD":0.001207,"changeRateMTD":0.004239,"changeRateQTD":0.004239,"changeRate5Day":0.00151,"changeRate20Day":0.003631,"changeRate60Day":0,"amplitude":0.002561,"maxScale":4,"market":"FOREX","monthHigh":0.6664,"monthLow":0.6598},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":116.9037,"change":-0.091599,"changeRate":-0.000783,"askPrice":116.9545,"bidPrice":116.8529,"high":117.0821,"low":116.7418,"open":116.9991,"preClose":116.9953,"changeRateYTD":0.045931,"changeRateWTD":0.005324,"changeRateMTD":0.019622,"changeRateQTD":0.019622,"changeRate5Day":0.003154,"changeRate20Day":0.011818,"changeRate60Day":0,"amplitude":0.002909,"maxScale":4,"market":"FOREX","monthHigh":118.125,"monthLow":113.9239},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":21.3015,"change":-0.017,"changeRate":-0.000797,"askPrice":21.303,"bidPrice":21.3,"high":21.3255,"low":21.265,"open":21.3165,"preClose":21.3185,"changeRateYTD":0.039376,"changeRateWTD":0.013705,"changeRateMTD":0.02448,"changeRateQTD":0.02448,"changeRate5Day":0.005404,"changeRate20Day":0.024874,"changeRate60Day":0,"amplitude":0.002838,"maxScale":4,"market":"FOREX","monthHigh":21.46,"monthLow":20.65},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2161,"change":-0.0002,"changeRate":-0.000925,"askPrice":0.2162,"bidPrice":0.216,"high":0.2165,"low":0.2155,"open":0.2163,"preClose":0.2163,"changeRateYTD":0.046489,"changeRateWTD":0.000463,"changeRateMTD":0.018859,"changeRateQTD":0.018859,"changeRate5Day":0.00325,"changeRate20Day":0.015508,"changeRate60Day":0,"amplitude":0.004623,"maxScale":4,"market":"FOREX","monthHigh":0.2176,"monthLow":0.2115},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009222,"change":-0.000009,"changeRate":-0.000975,"askPrice":0.009224,"bidPrice":0.009219,"high":0.009248,"low":0.009203,"open":0.009231,"preClose":0.009231,"changeRateYTD":-0.020707,"changeRateWTD":-0.009239,"changeRateMTD":-0.020083,"changeRateQTD":-0.020083,"changeRate5Day":-0.008067,"changeRate20Day":-0.011893,"changeRate60Day":0,"amplitude":0.004875,"maxScale":6,"market":"FOREX","monthHigh":0.009507,"monthLow":0.009114},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2973,"change":-0.0013,"changeRate":-0.001001,"askPrice":1.2976,"bidPrice":1.2969,"high":1.2996,"low":1.2972,"open":1.2987,"preClose":1.2986,"changeRateYTD":0.009493,"changeRateWTD":0.001467,"changeRateMTD":0.005581,"changeRateQTD":0.005581,"changeRate5Day":0.000771,"changeRate20Day":0.006595,"changeRate60Day":0,"amplitude":0.001848,"maxScale":4,"market":"FOREX","monthHigh":1.3017,"monthLow":1.2864},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6248,"change":-0.0017,"changeRate":-0.001045,"askPrice":1.6249,"bidPrice":1.6247,"high":1.6277,"low":1.6216,"open":1.6265,"preClose":1.6265,"changeRateYTD":0.079243,"changeRateWTD":-0.005874,"changeRateMTD":-0.005265,"changeRateQTD":-0.005265,"changeRate5Day":-0.006542,"changeRate20Day":-0.003801,"changeRate60Day":0,"amplitude":0.00375,"maxScale":4,"market":"FOREX","monthHigh":1.6467,"monthLow":1.6174},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5588,"change":-0.0006,"changeRate":-0.001073,"askPrice":0.559,"bidPrice":0.5586,"high":0.5609,"low":0.5578,"open":0.5594,"preClose":0.5594,"changeRateYTD":-0.099871,"changeRateWTD":0.002152,"changeRateMTD":-0.008693,"changeRateQTD":-0.008693,"changeRate5Day":-0.000537,"changeRate20Day":-0.003566,"changeRate60Day":0,"amplitude":0.005542,"maxScale":4,"market":"FOREX","monthHigh":0.5691,"monthLow":0.5506},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1821,"change":-0.0002,"changeRate":-0.001097,"askPrice":0.1821,"bidPrice":0.182,"high":0.1823,"low":0.182,"open":0.1823,"preClose":0.1823,"changeRateYTD":-0.007088,"changeRateWTD":0.00165,"changeRateMTD":0.006077,"changeRateQTD":0.006077,"changeRate5Day":0.00165,"changeRate20Day":0.008306,"changeRate60Day":0,"amplitude":0.001646,"maxScale":4,"market":"FOREX","monthHigh":0.1823,"monthLow":0.1805},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":202.9,"change":-0.240005,"changeRate":-0.001181,"askPrice":203,"bidPrice":202.8,"high":203.32,"low":201.92,"open":203.08,"preClose":203.14,"changeRateYTD":0.056166,"changeRateWTD":0.003313,"changeRateMTD":0.020111,"changeRateQTD":0.020111,"changeRate5Day":0.002223,"changeRate20Day":0.013385,"changeRate60Day":0,"amplitude":0.006892,"maxScale":2,"market":"FOREX","monthHigh":205.31,"monthLow":197.51},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":151.69,"change":-0.23999,"changeRate":-0.00158,"askPrice":151.69,"bidPrice":151.68,"high":152.05,"low":151.49,"open":151.94,"preClose":151.93,"changeRateYTD":0.056116,"changeRateWTD":0.00697,"changeRateMTD":0.025487,"changeRateQTD":0.025487,"changeRate5Day":0.004171,"changeRate20Day":0.018737,"changeRate60Day":0,"amplitude":0.003686,"maxScale":2,"market":"FOREX","monthHigh":153.27,"monthLow":146.59},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.110748,"change":-0.000176,"changeRate":-0.001587,"askPrice":0.110765,"bidPrice":0.11073,"high":0.11117,"low":0.110716,"open":0.110924,"preClose":0.110924,"changeRateYTD":-0.041508,"changeRateWTD":0.002353,"changeRateMTD":0.01137,"changeRateQTD":0.01137,"changeRate5Day":0.00288,"changeRate20Day":0.011231,"changeRate60Day":0,"amplitude":0.004093,"maxScale":6,"market":"FOREX","monthHigh":0.111397,"monthLow":0.109297},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8607,"change":-0.0014,"changeRate":-0.001624,"askPrice":0.8607,"bidPrice":0.8606,"high":0.8638,"low":0.8604,"open":0.8621,"preClose":0.8621,"changeRateYTD":-0.041643,"changeRateWTD":0.002796,"changeRateMTD":0.009856,"changeRateQTD":0.009856,"changeRate5Day":0.002446,"changeRate20Day":0.01033,"changeRate60Day":0,"amplitude":0.003944,"maxScale":4,"market":"FOREX","monthHigh":0.8663,"monthLow":0.849},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":19.5161,"change":-0.0322,"changeRate":-0.001647,"askPrice":19.5195,"bidPrice":19.5126,"high":19.5675,"low":19.4916,"open":19.5489,"preClose":19.5483,"changeRateYTD":0.056157,"changeRateWTD":0.0064,"changeRateMTD":0.026861,"changeRateQTD":0.026861,"changeRate5Day":0.004447,"changeRate20Day":0.019533,"changeRate60Day":0,"amplitude":0.003883,"maxScale":4,"market":"FOREX","monthHigh":19.6949,"monthLow":18.8371},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1208,"change":-0.0002,"changeRate":-0.001653,"askPrice":0.1208,"bidPrice":0.1207,"high":0.1212,"low":0.1207,"open":0.121,"preClose":0.121,"changeRateYTD":-0.057722,"changeRateWTD":0.00249,"changeRateMTD":0.010033,"changeRateQTD":0.010033,"changeRate5Day":0.003322,"changeRate20Day":0.011725,"changeRate60Day":0,"amplitude":0.004132,"maxScale":4,"market":"FOREX","monthHigh":0.1214,"monthLow":0.1192},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.078,"change":-0.0019,"changeRate":-0.001759,"askPrice":1.0784,"bidPrice":1.0776,"high":1.0804,"low":1.077,"open":1.0799,"preClose":1.0799,"changeRateYTD":0.024228,"changeRateWTD":-0.004065,"changeRateMTD":-0.001019,"changeRateQTD":-0.001019,"changeRate5Day":-0.004984,"changeRate20Day":-0.000278,"changeRate60Day":0,"amplitude":0.003148,"maxScale":4,"market":"FOREX","monthHigh":1.0871,"monthLow":1.0759},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.908,"change":-0.0019,"changeRate":-0.002088,"askPrice":0.9083,"bidPrice":0.9076,"high":0.9115,"low":0.9067,"open":0.9098,"preClose":0.9099,"changeRateYTD":-0.028981,"changeRateWTD":-0.003293,"changeRateMTD":-0.013794,"changeRateQTD":-0.013794,"changeRate5Day":-0.007108,"changeRate20Day":-0.007433,"changeRate60Day":0,"amplitude":0.005275,"maxScale":4,"market":"FOREX","monthHigh":0.9242,"monthLow":0.9062},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8706,"change":-0.0044,"changeRate":-0.002347,"askPrice":1.8711,"bidPrice":1.87,"high":1.8749,"low":1.8648,"open":1.8748,"preClose":1.875,"changeRateYTD":0.034395,"changeRateWTD":-0.005793,"changeRateMTD":-0.000427,"changeRateQTD":-0.000427,"changeRate5Day":-0.006057,"changeRate20Day":0.00107,"changeRate60Day":0,"amplitude":0.005387,"maxScale":4,"market":"FOREX","monthHigh":1.891,"monthLow":1.8567},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1963,"change":-0.0005,"changeRate":-0.002541,"askPrice":0.1963,"bidPrice":0.1962,"high":0.1969,"low":0.1961,"open":0.1968,"preClose":0.1968,"changeRateYTD":0.016572,"changeRateWTD":-0.002541,"changeRateMTD":0.00512,"changeRateQTD":0.00512,"changeRate5Day":-0.003553,"changeRate20Day":0.008218,"changeRate60Day":0,"amplitude":0.004065,"maxScale":4,"market":"FOREX","monthHigh":0.1975,"monthLow":0.1949},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.18,"change":-0.0005,"changeRate":-0.00277,"askPrice":0.18,"bidPrice":0.1799,"high":0.1806,"low":0.1799,"open":0.1804,"preClose":0.1805,"changeRateYTD":0.034483,"changeRateWTD":-0.00277,"changeRateMTD":0.006149,"changeRateQTD":0.006149,"changeRate5Day":-0.003874,"changeRate20Day":0.007275,"changeRate60Day":0,"amplitude":0.003878,"maxScale":4,"market":"FOREX","monthHigh":0.1811,"monthLow":0.1787},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3985,"change":-0.0039,"changeRate":-0.002781,"askPrice":1.3985,"bidPrice":1.3984,"high":1.4033,"low":1.3978,"open":1.4023,"preClose":1.4024,"changeRateYTD":0.034011,"changeRateWTD":-0.002568,"changeRateMTD":0.004597,"changeRateQTD":0.004597,"changeRate5Day":-0.004201,"changeRate20Day":0.006332,"changeRate60Day":0,"amplitude":0.003922,"maxScale":4,"market":"FOREX","monthHigh":1.4079,"monthLow":1.3907}],"id":"package_website_exchange_rate","name":""}}}}