全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1335	0.1449	0.1238	0.10812	0.2051	0.1846	0.1982	22.8146
HKD	0.8823		0.12784	0.10919	0.095389	0.181	0.1629	0.1748	20.1284
USD	6.9015	7.8223		0.8541	0.746158	1.4154	1.2737	1.3676	157.46
EUR	8.0801	9.1583	1.1708		0.8737	1.6572	1.4912	1.6011	184.35
GBP	9.2494	10.4834	1.3402	1.1446		1.897	1.707	1.8327	211.01
AUD	4.8759	5.5265	0.7065	0.6034	0.5272		0.8999	0.9662	111.24
SGD	5.4187	6.1417	0.7852	0.6706	0.58585	1.1114		1.0737	123.6299
CAD	5.0474	5.7202	0.7313	0.6246	0.5457	1.0351	0.9314		115.14
JPY	0.043832	0.049681	0.006351	0.005425	0.004739	0.00899	0.008089	0.008685

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1772460608000,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.10919,"change":0.000983,"changeRate":0.009084,"askPrice":0.109201,"bidPrice":0.109179,"high":0.109313,"low":0.108366,"open":0.108708,"preClose":0.108207,"changeRateYTD":-0.116407,"changeRateWTD":0.009084,"changeRateMTD":0.009084,"changeRateQTD":-0.001856,"changeRate5Day":0.006239,"changeRate20Day":0.005599,"changeRate60Day":0,"amplitude":0.008752,"maxScale":6,"market":"FOREX","monthHigh":0.109302,"monthLow":0.108375},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.1284,"change":0.1791,"changeRate":0.008978,"askPrice":20.1299,"bidPrice":20.1268,"high":20.1489,"low":19.9424,"open":19.943,"preClose":19.9493,"changeRateYTD":0.040313,"changeRateWTD":0.008978,"changeRateMTD":0.008978,"changeRateQTD":-0.000055,"changeRate5Day":0.017665,"changeRate20Day":0.01036,"changeRate60Day":0,"amplitude":0.010351,"maxScale":4,"market":"FOREX","monthHigh":20.1462,"monthLow":19.9},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8541,"change":0.0076,"changeRate":0.008978,"askPrice":0.8541,"bidPrice":0.854,"high":0.8551,"low":0.8478,"open":0.8498,"preClose":0.8465,"changeRateYTD":-0.111516,"changeRateWTD":0.008978,"changeRateMTD":0.008978,"changeRateQTD":0.003171,"changeRate5Day":0.0066,"changeRate20Day":0.007075,"changeRate60Day":0,"amplitude":0.008624,"maxScale":4,"market":"FOREX","monthHigh":0.855,"monthLow":0.8478},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.46,"change":1.400009,"changeRate":0.008971,"askPrice":157.48,"bidPrice":157.43,"high":157.61,"low":156.02,"open":156.02,"preClose":156.06,"changeRateYTD":0.044719,"changeRateWTD":0.008971,"changeRateMTD":0.008971,"changeRateQTD":0.005042,"changeRate5Day":0.018104,"changeRate20Day":0.011889,"changeRate60Day":0,"amplitude":0.010188,"maxScale":2,"market":"FOREX","monthHigh":157.6,"monthLow":155.67},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1629,"change":0.0012,"changeRate":0.007421,"askPrice":0.1629,"bidPrice":0.1628,"high":0.163,"low":0.1617,"open":0.1617,"preClose":0.1617,"changeRateYTD":-0.062716,"changeRateWTD":0.007421,"changeRateMTD":0.007421,"changeRateQTD":-0.014519,"changeRate5Day":0.005556,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.00804,"maxScale":4,"market":"FOREX","monthHigh":0.163,"monthLow":0.1618},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.181,"change":0.0013,"changeRate":0.007234,"askPrice":0.181,"bidPrice":0.1809,"high":0.1817,"low":0.1795,"open":0.1817,"preClose":0.1797,"changeRateYTD":-0.124758,"changeRateWTD":0.007234,"changeRateMTD":0.007234,"changeRateQTD":-0.060228,"changeRate5Day":-0.001655,"changeRate20Day":-0.017906,"changeRate60Day":0,"amplitude":0.012243,"maxScale":4,"market":"FOREX","monthHigh":0.1817,"monthLow":0.1796},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4154,"change":0.0101,"changeRate":0.007187,"askPrice":1.4156,"bidPrice":1.4152,"high":1.4213,"low":1.4043,"open":1.4212,"preClose":1.4053,"changeRateYTD":-0.120214,"changeRateWTD":0.007187,"changeRateMTD":0.007187,"changeRateQTD":-0.055455,"changeRate5Day":-0.001341,"changeRate20Day":-0.016605,"changeRate60Day":0,"amplitude":0.012097,"maxScale":4,"market":"FOREX","monthHigh":1.4213,"monthLow":1.4049},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2737,"change":0.0087,"changeRate":0.006877,"askPrice":1.2741,"bidPrice":1.2732,"high":1.2748,"low":1.2663,"open":1.2697,"preClose":1.265,"changeRateYTD":-0.057635,"changeRateWTD":0.006877,"changeRateMTD":0.006877,"changeRateQTD":-0.009565,"changeRate5Day":0.005606,"changeRate20Day":0.0011,"changeRate60Day":0,"amplitude":0.006719,"maxScale":4,"market":"FOREX","monthHigh":1.2747,"monthLow":1.2664},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6246,"change":0.0042,"changeRate":0.00677,"askPrice":0.6247,"bidPrice":0.6244,"high":0.6255,"low":0.6213,"open":0.6228,"preClose":0.6204,"changeRateYTD":-0.060893,"changeRateWTD":0.00677,"changeRateMTD":0.00677,"changeRateQTD":0.00677,"changeRate5Day":0.008232,"changeRate20Day":0.007419,"changeRate60Day":0,"amplitude":0.00677,"maxScale":4,"market":"FOREX","monthHigh":0.6253,"monthLow":0.6214},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":115.14,"change":0.760002,"changeRate":0.006645,"askPrice":115.16,"bidPrice":115.12,"high":115.25,"low":114.25,"open":114.26,"preClose":114.38,"changeRateYTD":0.105839,"changeRateWTD":0.006645,"changeRateMTD":0.006645,"changeRateQTD":0.01,"changeRate5Day":0.01966,"changeRate20Day":0.012309,"changeRate60Day":0,"amplitude":0.008743,"maxScale":2,"market":"FOREX","monthHigh":115.24,"monthLow":114},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.095389,"change":0.000595,"changeRate":0.006277,"askPrice":0.095404,"bidPrice":0.095373,"high":0.096018,"low":0.094786,"open":0.094786,"preClose":0.094794,"changeRateYTD":-0.066415,"changeRateWTD":0.006277,"changeRateMTD":0.006277,"changeRateQTD":0.000378,"changeRate5Day":0.00634,"changeRate20Day":0.018308,"changeRate60Day":0,"amplitude":0.012997,"maxScale":6,"market":"FOREX","monthHigh":0.096012,"monthLow":0.0948},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.746158,"change":0.00462,"changeRate":0.00623,"askPrice":0.746269,"bidPrice":0.746046,"high":0.751061,"low":0.743163,"open":0.745852,"preClose":0.741538,"changeRateYTD":-0.061147,"changeRateWTD":0.00623,"changeRateMTD":0.00623,"changeRateQTD":0.005468,"changeRate5Day":0.006716,"changeRate20Day":0.019811,"changeRate60Day":0,"amplitude":0.010651,"maxScale":4,"market":"FOREX","monthHigh":0.751033,"monthLow":0.743218},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.8823,"change":0.0051,"changeRate":0.005814,"askPrice":0.8823,"bidPrice":0.8823,"high":0.8825,"low":0.8772,"open":0.8772,"preClose":0.8772,"changeRateYTD":-0.05888,"changeRateWTD":0.005814,"changeRateMTD":0.005814,"changeRateQTD":-0.01573,"changeRate5Day":0.001476,"changeRate20Day":-0.007425,"changeRate60Day":0,"amplitude":0.006042,"maxScale":4,"market":"FOREX","monthHigh":0.8825,"monthLow":0.8772},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.9015,"change":0.0394,"changeRate":0.005742,"askPrice":6.9019,"bidPrice":6.901,"high":6.9031,"low":6.8618,"open":6.8787,"preClose":6.8621,"changeRateYTD":-0.053448,"changeRateWTD":0.005742,"changeRateMTD":0.005742,"changeRateQTD":-0.010736,"changeRate5Day":0.001785,"changeRate20Day":-0.005891,"changeRate60Day":0,"amplitude":0.006019,"maxScale":4,"market":"FOREX","monthHigh":6.9029,"monthLow":6.862},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0351,"change":0.0051,"changeRate":0.004951,"askPrice":1.0353,"bidPrice":1.0348,"high":1.0411,"low":1.0294,"open":1.0407,"preClose":1.03,"changeRateYTD":-0.070158,"changeRateWTD":0.004951,"changeRateMTD":0.004951,"changeRateQTD":-0.051933,"changeRate5Day":0.00029,"changeRate20Day":-0.016065,"changeRate60Day":0,"amplitude":0.011359,"maxScale":4,"market":"FOREX","monthHigh":1.0414,"monthLow":1.03},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9314,"change":0.0043,"changeRate":0.004638,"askPrice":0.9318,"bidPrice":0.9309,"high":0.9323,"low":0.9262,"open":0.9264,"preClose":0.9271,"changeRateYTD":-0.00417,"changeRateWTD":0.004638,"changeRateMTD":0.004638,"changeRateQTD":-0.005977,"changeRate5Day":0.007246,"changeRate20Day":0.001505,"changeRate60Day":0,"amplitude":0.00658,"maxScale":4,"market":"FOREX","monthHigh":0.9322,"monthLow":0.9264},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5457,"change":0.0022,"changeRate":0.004048,"askPrice":0.5458,"bidPrice":0.5455,"high":0.5489,"low":0.5431,"open":0.5431,"preClose":0.5435,"changeRateYTD":-0.007457,"changeRateWTD":0.004048,"changeRateMTD":0.004048,"changeRateQTD":0.009247,"changeRate5Day":0.008315,"changeRate20Day":0.020381,"changeRate60Day":0,"amplitude":0.010672,"maxScale":4,"market":"FOREX","monthHigh":0.5488,"monthLow":0.5431},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0474,"change":0.0199,"changeRate":0.003958,"askPrice":5.0477,"bidPrice":5.047,"high":5.0474,"low":5.0107,"open":5.0107,"preClose":5.0275,"changeRateYTD":0.000059,"changeRateWTD":0.003958,"changeRateMTD":0.003958,"changeRateQTD":-0.006847,"changeRate5Day":0.001468,"changeRate20Day":-0.011844,"changeRate60Day":0,"amplitude":0.0073,"maxScale":4,"market":"FOREX","monthHigh":5.047,"monthLow":5.0112},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1238,"change":0.0004,"changeRate":0.003241,"askPrice":0.1238,"bidPrice":0.1237,"high":0.1242,"low":0.1234,"open":0.1239,"preClose":0.1234,"changeRateYTD":-0.06141,"changeRateWTD":0.003242,"changeRateMTD":0.003242,"changeRateQTD":0.013923,"changeRate5Day":0.00487,"changeRate20Day":0.013093,"changeRate60Day":0,"amplitude":0.006483,"maxScale":4,"market":"FOREX","monthHigh":0.1241,"monthLow":0.1234},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":22.814642,"change":0.073153,"changeRate":0.003217,"askPrice":22.815422,"bidPrice":22.813862,"high":22.844612,"low":22.663149,"open":22.735802,"preClose":22.74149,"changeRateYTD":0.10381,"changeRateWTD":0.003217,"changeRateMTD":0.003217,"changeRateQTD":0.01579,"changeRate5Day":0.01457,"changeRate20Day":0.025815,"changeRate60Day":0,"amplitude":0.007979,"maxScale":6,"market":"FOREX","monthHigh":22.842524,"monthLow":22.670595},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":211.01,"change":0.529999,"changeRate":0.002518,"askPrice":211.03,"bidPrice":210.99,"high":211.1,"low":209.34,"open":209.37,"preClose":210.48,"changeRateYTD":0.112805,"changeRateWTD":0.002518,"changeRateMTD":0.002518,"changeRateQTD":-0.000426,"changeRate5Day":0.011165,"changeRate20Day":-0.007759,"changeRate60Day":0,"amplitude":0.008362,"maxScale":2,"market":"FOREX","monthHigh":211.07,"monthLow":209.36},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3676,"change":0.0031,"changeRate":0.002272,"askPrice":1.3678,"bidPrice":1.3673,"high":1.3689,"low":1.3638,"open":1.3655,"preClose":1.3645,"changeRateYTD":-0.053695,"changeRateWTD":0.002272,"changeRateMTD":0.002272,"changeRateQTD":-0.00357,"changeRate5Day":-0.001533,"changeRate20Day":-0.000365,"changeRate60Day":0,"amplitude":0.003738,"maxScale":4,"market":"FOREX","monthHigh":1.3688,"monthLow":1.3638},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.6299,"change":0.266197,"changeRate":0.002158,"askPrice":123.6726,"bidPrice":123.5871,"high":123.7108,"low":123.0015,"open":123.332,"preClose":123.3637,"changeRateYTD":0.108703,"changeRateWTD":0.002158,"changeRateMTD":0.002158,"changeRateQTD":0.014828,"changeRate5Day":0.012436,"changeRate20Day":0.010856,"changeRate60Day":0,"amplitude":0.00575,"maxScale":4,"market":"FOREX","monthHigh":123.6977,"monthLow":123.0424},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6706,"change":0.0014,"changeRate":0.002092,"askPrice":0.6708,"bidPrice":0.6703,"high":0.6723,"low":0.6689,"open":0.6718,"preClose":0.6692,"changeRateYTD":-0.057087,"changeRateWTD":0.002092,"changeRateMTD":0.002092,"changeRateQTD":0.012838,"changeRate5Day":0.000896,"changeRate20Day":0.006001,"changeRate60Day":0,"amplitude":0.005081,"maxScale":4,"market":"FOREX","monthHigh":0.6719,"monthLow":0.6691},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.6034,"change":0.0011,"changeRate":0.001826,"askPrice":0.6035,"bidPrice":0.6033,"high":0.6047,"low":0.5979,"open":0.5984,"preClose":0.6023,"changeRateYTD":0.009874,"changeRateWTD":0.001826,"changeRateMTD":0.001826,"changeRateQTD":0.06195,"changeRate5Day":0.00785,"changeRate20Day":0.023927,"changeRate60Day":0,"amplitude":0.01129,"maxScale":4,"market":"FOREX","monthHigh":0.6044,"monthLow":0.5972},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1748,"change":0.0003,"changeRate":0.001719,"askPrice":0.1748,"bidPrice":0.1748,"high":0.175,"low":0.1743,"open":0.1746,"preClose":0.1745,"changeRateYTD":-0.059203,"changeRateWTD":0.001719,"changeRateMTD":0.001719,"changeRateQTD":-0.00907,"changeRate5Day":-0.002283,"changeRate20Day":-0.002283,"changeRate60Day":0,"amplitude":0.004011,"maxScale":4,"market":"FOREX","monthHigh":0.175,"monthLow":0.1743},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":111.24,"change":0.189995,"changeRate":0.001711,"askPrice":111.26,"bidPrice":111.22,"high":111.39,"low":109.78,"open":109.79,"preClose":111.05,"changeRateYTD":0.18732,"changeRateWTD":0.001711,"changeRateMTD":0.001711,"changeRateQTD":0.063378,"changeRate5Day":0.013484,"changeRate20Day":0.027621,"changeRate60Day":0,"amplitude":0.014498,"maxScale":2,"market":"FOREX","monthHigh":111.36,"monthLow":109.78},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.897,"change":0.0032,"changeRate":0.00169,"askPrice":1.8976,"bidPrice":1.8963,"high":1.9003,"low":1.8857,"open":1.8974,"preClose":1.8938,"changeRateYTD":-0.062701,"changeRateWTD":0.00169,"changeRateMTD":0.00169,"changeRateQTD":-0.060705,"changeRate5Day":-0.008053,"changeRate20Day":-0.035636,"changeRate60Day":0,"amplitude":0.007709,"maxScale":4,"market":"FOREX","monthHigh":1.8985,"monthLow":1.8865},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2051,"change":0.0003,"changeRate":0.001465,"askPrice":0.2051,"bidPrice":0.2051,"high":0.2072,"low":0.2045,"open":0.2071,"preClose":0.2048,"changeRateYTD":-0.070684,"changeRateWTD":0.001465,"changeRateMTD":0.001465,"changeRateQTD":-0.045158,"changeRate5Day":-0.002917,"changeRate20Day":-0.010613,"changeRate60Day":0,"amplitude":0.013184,"maxScale":4,"market":"FOREX","monthHigh":0.2071,"monthLow":0.2046},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1846,"change":0.0002,"changeRate":0.001085,"askPrice":0.1846,"bidPrice":0.1845,"high":0.185,"low":0.1837,"open":0.1839,"preClose":0.1844,"changeRateYTD":-0.004315,"changeRateWTD":0.001085,"changeRateMTD":0.001085,"changeRateQTD":0.001628,"changeRate5Day":0.003806,"changeRate20Day":0.007092,"changeRate60Day":0,"amplitude":0.00705,"maxScale":4,"market":"FOREX","monthHigh":0.185,"monthLow":0.1838},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.707,"change":0.001,"changeRate":0.000586,"askPrice":1.7078,"bidPrice":1.7061,"high":1.7074,"low":1.6956,"open":1.6961,"preClose":1.706,"changeRateYTD":0.003704,"changeRateWTD":0.000586,"changeRateMTD":0.000586,"changeRateQTD":-0.014946,"changeRate5Day":-0.001112,"changeRate20Day":-0.018345,"changeRate60Day":0,"amplitude":0.006917,"maxScale":4,"market":"FOREX","monthHigh":1.7071,"monthLow":1.6958},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10812,"change":0.00005,"changeRate":0.000463,"askPrice":0.10813,"bidPrice":0.1081,"high":0.10909,"low":0.10808,"open":0.10869,"preClose":0.10807,"changeRateYTD":-0.008164,"changeRateWTD":0.000463,"changeRateMTD":0.000463,"changeRateQTD":0.016356,"changeRate5Day":0.004926,"changeRate20Day":0.025904,"changeRate60Day":0,"amplitude":0.009346,"maxScale":4,"market":"FOREX","monthHigh":0.10908,"monthLow":0.10809},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1114,"change":0.0005,"changeRate":0.00045,"askPrice":1.1119,"bidPrice":1.1108,"high":1.1236,"low":1.1085,"open":1.1235,"preClose":1.1109,"changeRateYTD":-0.066286,"changeRateWTD":0.00045,"changeRateMTD":0.00045,"changeRateQTD":-0.046172,"changeRate5Day":-0.006881,"changeRate20Day":-0.01759,"changeRate60Day":0,"amplitude":0.013593,"maxScale":4,"market":"FOREX","monthHigh":1.1231,"monthLow":1.109},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005425,"change":0.000001,"changeRate":0.000184,"askPrice":0.005425,"bidPrice":0.005424,"high":0.005451,"low":0.005414,"open":0.005451,"preClose":0.005424,"changeRateYTD":-0.150751,"changeRateWTD":0.000184,"changeRateMTD":0.000184,"changeRateQTD":-0.00184,"changeRate5Day":-0.011119,"changeRate20Day":-0.00477,"changeRate60Day":0,"amplitude":0.006822,"maxScale":6,"market":"FOREX","monthHigh":0.00545,"monthLow":0.005415},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.12784,"change":0.000005,"changeRate":0.000039,"askPrice":0.127841,"bidPrice":0.127838,"high":0.127866,"low":0.127813,"open":0.127824,"preClose":0.127835,"changeRateYTD":-0.005709,"changeRateWTD":0.000039,"changeRateMTD":0.000039,"changeRateQTD":-0.005043,"changeRate5Day":-0.000368,"changeRate20Day":-0.001476,"changeRate60Day":0,"amplitude":0.000415,"maxScale":6,"market":"FOREX","monthHigh":0.127864,"monthLow":0.127813},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8223,"change":-0.0003,"changeRate":-0.000038,"askPrice":7.8224,"bidPrice":7.8222,"high":7.824,"low":7.8207,"open":7.8233,"preClose":7.8226,"changeRateYTD":0.005734,"changeRateWTD":-0.000038,"changeRateMTD":-0.000038,"changeRateQTD":0.005062,"changeRate5Day":0.000371,"changeRate20Day":0.001472,"changeRate60Day":0,"amplitude":0.000422,"maxScale":4,"market":"FOREX","monthHigh":7.8239,"monthLow":7.8208},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":184.35,"change":-0.059998,"changeRate":-0.000325,"askPrice":184.35,"bidPrice":184.34,"high":184.68,"low":183.76,"open":184.16,"preClose":184.41,"changeRateYTD":0.175402,"changeRateWTD":-0.000325,"changeRateMTD":-0.000325,"changeRateQTD":0.001739,"changeRate5Day":0.011356,"changeRate20Day":0.004742,"changeRate60Day":0,"amplitude":0.004989,"maxScale":2,"market":"FOREX","monthHigh":184.67,"monthLow":183.76},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8999,"change":-0.0003,"changeRate":-0.000333,"askPrice":0.9003,"bidPrice":0.8995,"high":0.9022,"low":0.8901,"open":0.8901,"preClose":0.9002,"changeRateYTD":0.071055,"changeRateWTD":-0.000333,"changeRateMTD":-0.000333,"changeRateQTD":0.04859,"changeRate5Day":0.006937,"changeRate20Day":0.017986,"changeRate60Day":0,"amplitude":0.013441,"maxScale":4,"market":"FOREX","monthHigh":0.9017,"monthLow":0.8904},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.2494,"change":-0.0039,"changeRate":-0.000421,"askPrice":9.2508,"bidPrice":9.2479,"high":9.2529,"low":9.1673,"open":9.234,"preClose":9.2533,"changeRateYTD":0.006979,"changeRateWTD":-0.000421,"changeRateMTD":-0.000421,"changeRateQTD":-0.015864,"changeRate5Day":-0.003587,"changeRate20Day":-0.02869,"changeRate60Day":0,"amplitude":0.009251,"maxScale":4,"market":"FOREX","monthHigh":9.2519,"monthLow":9.1679},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58585,"change":-0.00035,"changeRate":-0.000597,"askPrice":0.58614,"bidPrice":0.58555,"high":0.58979,"low":0.58569,"open":0.58961,"preClose":0.5862,"changeRateYTD":-0.003673,"changeRateWTD":-0.000597,"changeRateMTD":-0.000597,"changeRateQTD":0.015215,"changeRate5Day":0.001111,"changeRate20Day":0.018746,"changeRate60Day":0,"amplitude":0.006994,"maxScale":5,"market":"FOREX","monthHigh":0.5897,"monthLow":0.58578},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.5272,"change":-0.0005,"changeRate":-0.000948,"askPrice":0.5273,"bidPrice":0.527,"high":0.5306,"low":0.5218,"open":0.5218,"preClose":0.5277,"changeRateYTD":0.067423,"changeRateWTD":-0.000948,"changeRateMTD":-0.000948,"changeRateQTD":0.064405,"changeRate5Day":0.008223,"changeRate20Day":0.036979,"changeRate60Day":0,"amplitude":0.016676,"maxScale":4,"market":"FOREX","monthHigh":0.5303,"monthLow":0.5218},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.8759,"change":-0.0051,"changeRate":-0.001045,"askPrice":4.8766,"bidPrice":4.8751,"high":4.8908,"low":4.851,"open":4.8796,"preClose":4.881,"changeRateYTD":0.075811,"changeRateWTD":-0.001045,"changeRateMTD":-0.001045,"changeRateQTD":0.047477,"changeRate5Day":0.002096,"changeRate20Day":0.006108,"changeRate60Day":0,"amplitude":0.008154,"maxScale":4,"market":"FOREX","monthHigh":4.8886,"monthLow":4.8297},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4187,"change":-0.0059,"changeRate":-0.001088,"askPrice":5.4209,"bidPrice":5.4164,"high":5.4438,"low":5.4059,"open":5.4377,"preClose":5.4246,"changeRateYTD":0.00298,"changeRateWTD":-0.001088,"changeRateMTD":-0.001088,"changeRateQTD":-0.001143,"changeRate5Day":-0.003806,"changeRate20Day":-0.006946,"changeRate60Day":0,"amplitude":0.006987,"maxScale":4,"market":"FOREX","monthHigh":5.4402,"monthLow":5.4064},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.00899,"change":-0.000015,"changeRate":-0.001666,"askPrice":0.008991,"bidPrice":0.008988,"high":0.00911,"low":0.008978,"open":0.009109,"preClose":0.009005,"changeRateYTD":-0.159106,"changeRateWTD":-0.001666,"changeRateMTD":-0.001666,"changeRateQTD":-0.060115,"changeRate5Day":-0.018987,"changeRate20Day":-0.028108,"changeRate60Day":0,"amplitude":0.014659,"maxScale":6,"market":"FOREX","monthHigh":0.009109,"monthLow":0.00898},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4912,"change":-0.003,"changeRate":-0.002008,"askPrice":1.4913,"bidPrice":1.4911,"high":1.4949,"low":1.4897,"open":1.4941,"preClose":1.4942,"changeRateYTD":0.061277,"changeRateWTD":-0.002008,"changeRateMTD":-0.002008,"changeRateQTD":-0.012843,"changeRate5Day":-0.000737,"changeRate20Day":-0.006198,"changeRate60Day":0,"amplitude":0.00348,"maxScale":4,"market":"FOREX","monthHigh":1.4944,"monthLow":1.4898},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7313,"change":-0.0016,"changeRate":-0.002183,"askPrice":0.7314,"bidPrice":0.7312,"high":0.7333,"low":0.7305,"open":0.7324,"preClose":0.7329,"changeRateYTD":0.056792,"changeRateWTD":-0.002183,"changeRateMTD":-0.002183,"changeRateQTD":0.003568,"changeRate5Day":0.001644,"changeRate20Day":0.00041,"changeRate60Day":0,"amplitude":0.00382,"maxScale":4,"market":"FOREX","monthHigh":0.7332,"monthLow":0.7306},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008089,"change":-0.000018,"changeRate":-0.00222,"askPrice":0.008092,"bidPrice":0.008086,"high":0.00813,"low":0.008083,"open":0.008109,"preClose":0.008107,"changeRateYTD":-0.098015,"changeRateWTD":-0.00222,"changeRateMTD":-0.00222,"changeRateQTD":-0.014618,"changeRate5Day":-0.012211,"changeRate20Day":-0.010641,"changeRate60Day":0,"amplitude":0.005797,"maxScale":6,"market":"FOREX","monthHigh":0.008127,"monthLow":0.008084},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6572,"change":-0.0037,"changeRate":-0.002228,"askPrice":1.6576,"bidPrice":1.6567,"high":1.6672,"low":1.6546,"open":1.6638,"preClose":1.6609,"changeRateYTD":-0.010568,"changeRateWTD":-0.002228,"changeRateMTD":-0.002228,"changeRateQTD":-0.058463,"changeRate5Day":-0.007843,"changeRate20Day":-0.023453,"changeRate60Day":0,"amplitude":0.007586,"maxScale":4,"market":"FOREX","monthHigh":1.6671,"monthLow":1.6547},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7202,"change":-0.013,"changeRate":-0.002267,"askPrice":5.7211,"bidPrice":5.7192,"high":5.7365,"low":5.7143,"open":5.7288,"preClose":5.7332,"changeRateYTD":0.06276,"changeRateWTD":-0.002267,"changeRateMTD":-0.002267,"changeRateQTD":0.008711,"changeRate5Day":0.001944,"changeRate20Day":0.001927,"changeRate60Day":0,"amplitude":0.003872,"maxScale":4,"market":"FOREX","monthHigh":5.7362,"monthLow":5.7147},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004739,"change":-0.000013,"changeRate":-0.002736,"askPrice":0.00474,"bidPrice":0.004738,"high":0.004782,"low":0.004737,"open":0.004753,"preClose":0.004752,"changeRateYTD":-0.102802,"changeRateWTD":-0.002736,"changeRateMTD":-0.002736,"changeRateQTD":0.000422,"changeRate5Day":-0.011266,"changeRate20Day":0.007869,"changeRate60Day":0,"amplitude":0.00947,"maxScale":6,"market":"FOREX","monthHigh":0.004779,"monthLow":0.004738},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1982,"change":-0.0006,"changeRate":-0.003018,"askPrice":0.1982,"bidPrice":0.1981,"high":0.199,"low":0.1981,"open":0.199,"preClose":0.1988,"changeRateYTD":-0.000504,"changeRateWTD":-0.003018,"changeRateMTD":-0.003018,"changeRateQTD":0.007114,"changeRate5Day":-0.003018,"changeRate20Day":0.005581,"changeRate60Day":0,"amplitude":0.004527,"maxScale":4,"market":"FOREX","monthHigh":0.199,"monthLow":0.1981},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8737,"change":-0.0027,"changeRate":-0.003081,"askPrice":0.8738,"bidPrice":0.8735,"high":0.8788,"low":0.8735,"open":0.8776,"preClose":0.8764,"changeRateYTD":0.056725,"changeRateWTD":-0.003081,"changeRateMTD":-0.003081,"changeRateQTD":0.002294,"changeRate5Day":0.000229,"changeRate20Day":0.012751,"changeRate60Day":0,"amplitude":0.006047,"maxScale":4,"market":"FOREX","monthHigh":0.8787,"monthLow":0.8736},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.043832,"change":-0.000141,"changeRate":-0.003207,"askPrice":0.043833,"bidPrice":0.04383,"high":0.044125,"low":0.043774,"open":0.043984,"preClose":0.043973,"changeRateYTD":-0.093912,"changeRateWTD":-0.003207,"changeRateMTD":-0.003207,"changeRateQTD":-0.015697,"changeRate5Day":-0.015984,"changeRate20Day":-0.017572,"changeRate60Day":0,"amplitude":0.007982,"maxScale":6,"market":"FOREX","monthHigh":0.04411,"monthLow":0.043778},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8327,"change":-0.0059,"changeRate":-0.003209,"askPrice":1.8332,"bidPrice":1.8321,"high":1.8357,"low":1.8218,"open":1.8321,"preClose":1.8386,"changeRateYTD":0.008252,"changeRateWTD":-0.003209,"changeRateMTD":-0.003209,"changeRateQTD":-0.008708,"changeRate5Day":-0.008226,"changeRate20Day":-0.019842,"changeRate60Day":0,"amplitude":0.00756,"maxScale":4,"market":"FOREX","monthHigh":1.8348,"monthLow":1.8225},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.0801,"change":-0.0275,"changeRate":-0.003392,"askPrice":8.0818,"bidPrice":8.0783,"high":8.1082,"low":8.0548,"open":8.1028,"preClose":8.1076,"changeRateYTD":0.064768,"changeRateWTD":-0.003392,"changeRateMTD":-0.003392,"changeRateQTD":-0.014345,"changeRate5Day":-0.004803,"changeRate20Day":-0.012949,"changeRate60Day":0,"amplitude":0.006586,"maxScale":4,"market":"FOREX","monthHigh":8.1064,"monthLow":8.0559},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0737,"change":-0.0049,"changeRate":-0.004543,"askPrice":1.0742,"bidPrice":1.0731,"high":1.0798,"low":1.0727,"open":1.0794,"preClose":1.0786,"changeRateYTD":0.004115,"changeRateWTD":-0.004543,"changeRateMTD":-0.004543,"changeRateQTD":0.005996,"changeRate5Day":-0.00712,"changeRate20Day":-0.001488,"changeRate60Day":0,"amplitude":0.006583,"maxScale":4,"market":"FOREX","monthHigh":1.0794,"monthLow":1.0728},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9662,"change":-0.0048,"changeRate":-0.004943,"askPrice":0.9664,"bidPrice":0.9659,"high":0.9715,"low":0.9605,"open":0.9609,"preClose":0.971,"changeRateYTD":0.075467,"changeRateWTD":-0.004943,"changeRateMTD":-0.004943,"changeRateQTD":0.054919,"changeRate5Day":-0.000207,"changeRate20Day":0.016411,"changeRate60Day":0,"amplitude":0.011329,"maxScale":4,"market":"FOREX","monthHigh":0.9714,"monthLow":0.9603},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.1449,"change":-0.00083,"changeRate":-0.005695,"askPrice":0.1449,"bidPrice":0.1449,"high":0.14574,"low":0.14486,"open":0.14538,"preClose":0.14573,"changeRateYTD":0.056507,"changeRateWTD":-0.005696,"changeRateMTD":-0.005696,"changeRateQTD":0.010883,"changeRate5Day":-0.001791,"changeRate20Day":0.005901,"changeRate60Day":0,"amplitude":0.006039,"maxScale":5,"market":"FOREX","monthHigh":0.14573,"monthLow":0.14487},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1335,"change":-0.0065,"changeRate":-0.005702,"askPrice":1.1335,"bidPrice":1.1334,"high":1.1401,"low":1.1332,"open":1.1401,"preClose":1.14,"changeRateYTD":0.062225,"changeRateWTD":-0.005702,"changeRateMTD":-0.005702,"changeRateQTD":0.016045,"changeRate5Day":-0.00141,"changeRate20Day":0.007466,"changeRate60Day":0,"amplitude":0.006053,"maxScale":4,"market":"FOREX","monthHigh":1.14,"monthLow":1.1332},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3402,"change":-0.0084,"changeRate":-0.006229,"askPrice":1.3404,"bidPrice":1.34,"high":1.3456,"low":1.3315,"open":1.3408,"preClose":1.3486,"changeRateYTD":0.065088,"changeRateWTD":-0.006229,"changeRateMTD":-0.006229,"changeRateQTD":-0.005417,"changeRate5Day":-0.006671,"changeRate20Day":-0.019462,"changeRate60Day":0,"amplitude":0.010455,"maxScale":4,"market":"FOREX","monthHigh":1.3484,"monthLow":1.3315},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.4834,"change":-0.0658,"changeRate":-0.006237,"askPrice":10.4851,"bidPrice":10.4817,"high":10.5501,"low":10.4148,"open":10.5501,"preClose":10.5492,"changeRateYTD":0.071134,"changeRateWTD":-0.006237,"changeRateMTD":-0.006237,"changeRateQTD":-0.000381,"changeRate5Day":-0.006313,"changeRate20Day":-0.017985,"changeRate60Day":0,"amplitude":0.012826,"maxScale":4,"market":"FOREX","monthHigh":10.5485,"monthLow":10.4154},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7852,"change":-0.0053,"changeRate":-0.006705,"askPrice":0.7854,"bidPrice":0.7849,"high":0.7905,"low":0.7845,"open":0.7905,"preClose":0.7905,"changeRateYTD":0.061224,"changeRateWTD":-0.006705,"changeRateMTD":-0.006705,"changeRateQTD":0.009774,"changeRate5Day":-0.005572,"changeRate20Day":-0.001018,"changeRate60Day":0,"amplitude":0.00759,"maxScale":4,"market":"FOREX","monthHigh":0.7896,"monthLow":0.7845},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008685,"change":-0.000059,"changeRate":-0.006747,"askPrice":0.008687,"bidPrice":0.008683,"high":0.008753,"low":0.008677,"open":0.008752,"preClose":0.008744,"changeRateYTD":-0.095595,"changeRateWTD":-0.006747,"changeRateMTD":-0.006747,"changeRateQTD":-0.008675,"changeRate5Day":-0.019309,"changeRate20Day":-0.012282,"changeRate60Day":0,"amplitude":0.008692,"maxScale":6,"market":"FOREX","monthHigh":0.008772,"monthLow":0.008678},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6011,"change":-0.0109,"changeRate":-0.006762,"askPrice":1.6012,"bidPrice":1.6009,"high":1.6094,"low":1.5989,"open":1.6085,"preClose":1.612,"changeRateYTD":0.065908,"changeRateWTD":-0.006762,"changeRateMTD":-0.006762,"changeRateQTD":-0.00596,"changeRate5Day":-0.008054,"changeRate20Day":-0.007439,"changeRate60Day":0,"amplitude":0.006514,"maxScale":4,"market":"FOREX","monthHigh":1.6092,"monthLow":1.599},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1417,"change":-0.0422,"changeRate":-0.006824,"askPrice":6.1439,"bidPrice":6.1394,"high":6.1845,"low":6.1363,"open":6.1845,"preClose":6.1839,"changeRateYTD":0.067305,"changeRateWTD":-0.006824,"changeRateMTD":-0.006824,"changeRateQTD":0.014822,"changeRate5Day":-0.005199,"changeRate20Day":0.000423,"changeRate60Day":0,"amplitude":0.007794,"maxScale":4,"market":"FOREX","monthHigh":6.1817,"monthLow":6.1366},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.7065,"change":-0.0051,"changeRate":-0.007167,"askPrice":0.7066,"bidPrice":0.7064,"high":0.7121,"low":0.7036,"open":0.7037,"preClose":0.7116,"changeRateYTD":0.136583,"changeRateWTD":-0.007167,"changeRateMTD":-0.007167,"changeRateQTD":0.058586,"changeRate5Day":0.001276,"changeRate20Day":0.016839,"changeRate60Day":0,"amplitude":0.011945,"maxScale":4,"market":"FOREX","monthHigh":0.7118,"monthLow":0.7036},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.5265,"change":-0.0401,"changeRate":-0.007204,"askPrice":5.5273,"bidPrice":5.5256,"high":5.5707,"low":5.5045,"open":5.5049,"preClose":5.5666,"changeRateYTD":0.142996,"changeRateWTD":-0.007204,"changeRateMTD":-0.007204,"changeRateQTD":0.064037,"changeRate5Day":0.001722,"changeRate20Day":0.018353,"changeRate60Day":0,"amplitude":0.011892,"maxScale":4,"market":"FOREX","monthHigh":5.5683,"monthLow":5.5048},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00635102,"change":-0.000057,"changeRate":-0.008895,"askPrice":0.00635122,"bidPrice":0.00635081,"high":0.00640964,"low":0.00634478,"open":0.00640964,"preClose":0.006408,"changeRateYTD":-0.0428,"changeRateWTD":-0.008892,"changeRateMTD":-0.008892,"changeRateQTD":-0.00501,"changeRate5Day":-0.01775,"changeRate20Day":-0.011748,"changeRate60Day":0,"amplitude":0.010122,"maxScale":6,"market":"FOREX","monthHigh":0.00642384,"monthLow":0.00634517},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049681,"change":-0.000446,"changeRate":-0.008897,"askPrice":0.049685,"bidPrice":0.049677,"high":0.050145,"low":0.049631,"open":0.050143,"preClose":0.050127,"changeRateYTD":-0.038755,"changeRateWTD":-0.008897,"changeRateMTD":-0.008897,"changeRateQTD":0.00006,"changeRate5Day":-0.017366,"changeRate20Day":-0.01026,"changeRate60Day":0,"amplitude":0.010254,"maxScale":6,"market":"FOREX","monthHigh":0.050251,"monthLow":0.049637},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1708,"change":-0.0106,"changeRate":-0.008972,"askPrice":1.1709,"bidPrice":1.1707,"high":1.1796,"low":1.1695,"open":1.1768,"preClose":1.1814,"changeRateYTD":0.125336,"changeRateWTD":-0.008972,"changeRateMTD":-0.008972,"changeRateQTD":-0.003235,"changeRate5Day":-0.006618,"changeRate20Day":-0.007039,"changeRate60Day":0,"amplitude":0.008549,"maxScale":4,"market":"FOREX","monthHigh":1.1795,"monthLow":1.1696},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.1583,"change":-0.086699,"changeRate":-0.009378,"askPrice":9.1587,"bidPrice":9.1579,"high":9.2279,"low":9.1482,"open":9.2046,"preClose":9.245,"changeRateYTD":0.13194,"changeRateWTD":-0.009378,"changeRateMTD":-0.009378,"changeRateQTD":0.001772,"changeRate5Day":-0.006185,"changeRate20Day":-0.005538,"changeRate60Day":0,"amplitude":0.008621,"maxScale":4,"market":"FOREX","monthHigh":9.2276,"monthLow":9.1483}],"id":"package_website_exchange_rate","name":""}}}}