全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1342	0.14476	0.12536	0.10866	0.20687	0.1857	0.19859	23.0806
HKD	0.88168		0.127627	0.110528	0.095802	0.18239	0.16371	0.17509	20.3495
USD	6.9086	7.8353		0.8661	0.7507	1.4291	1.2828	1.3719	159.44
EUR	7.9769	9.0472	1.1547		0.86674	1.6502	1.4812	1.5841	184.11
GBP	9.2031	10.4378	1.3322	1.1537		1.9039	1.7089	1.8277	212.42
AUD	4.834	5.4828	0.6997	0.606	0.5253		0.8976	0.96	111.57
SGD	5.3855	6.1083	0.7796	0.6752	0.58518	1.1141		1.0695	124.2994
CAD	5.0355	5.7114	0.7289	0.6313	0.54716	1.0417	0.935		116.22
JPY	0.043327	0.049142	0.006272	0.005432	0.004708	0.008963	0.008046	0.008605

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1774227523154,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0417,"change":0.0042,"changeRate":0.004048,"askPrice":1.0419,"bidPrice":1.0415,"high":1.0427,"low":1.039,"open":1.0414,"preClose":1.0375,"changeRateYTD":-0.064229,"changeRateWTD":-0.002394,"changeRateMTD":0.011359,"changeRateQTD":-0.045888,"changeRate5Day":0.008227,"changeRate20Day":0.006668,"changeRate60Day":0,"amplitude":0.003566,"maxScale":4,"market":"FOREX","monthHigh":1.0566,"monthLow":1.0243},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4291,"change":0.0053,"changeRate":0.003722,"askPrice":1.4292,"bidPrice":1.429,"high":1.4309,"low":1.4254,"open":1.4287,"preClose":1.4238,"changeRateYTD":-0.111698,"changeRateWTD":-0.002373,"changeRateMTD":0.016936,"changeRateQTD":-0.046313,"changeRate5Day":0.010679,"changeRate20Day":0.008326,"changeRate60Day":0,"amplitude":0.003863,"maxScale":4,"market":"FOREX","monthHigh":1.4399,"monthLow":1.391},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.20687,"change":0.00072,"changeRate":0.003493,"askPrice":0.20689,"bidPrice":0.20684,"high":0.20716,"low":0.20644,"open":0.20695,"preClose":0.20615,"changeRateYTD":-0.062664,"changeRateWTD":-0.003036,"changeRateMTD":0.010107,"changeRateQTD":-0.036918,"changeRate5Day":0.007647,"changeRate20Day":0.005688,"changeRate60Day":0,"amplitude":0.003493,"maxScale":5,"market":"FOREX","monthHigh":0.20762,"monthLow":0.20259},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1141,"change":0.0038,"changeRate":0.003422,"askPrice":1.1142,"bidPrice":1.114,"high":1.1151,"low":1.1122,"open":1.1138,"preClose":1.1103,"changeRateYTD":-0.064017,"changeRateWTD":-0.001613,"changeRateMTD":0.002881,"changeRateQTD":-0.043855,"changeRate5Day":0.006777,"changeRate20Day":-0.004468,"changeRate60Day":0,"amplitude":0.002612,"maxScale":4,"market":"FOREX","monthHigh":1.1231,"monthLow":1.0943},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.18239,"change":0.00061,"changeRate":0.003356,"askPrice":0.18241,"bidPrice":0.18237,"high":0.18266,"low":0.18195,"open":0.18242,"preClose":0.18178,"changeRateYTD":-0.118037,"changeRateWTD":-0.003333,"changeRateMTD":0.014969,"changeRateQTD":-0.053011,"changeRate5Day":0.009911,"changeRate20Day":0.006012,"changeRate60Day":0,"amplitude":0.003906,"maxScale":5,"market":"FOREX","monthHigh":0.18457,"monthLow":0.17776},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6313,"change":0.0015,"changeRate":0.002382,"askPrice":0.6315,"bidPrice":0.6311,"high":0.6319,"low":0.6301,"open":0.6318,"preClose":0.6298,"changeRateYTD":-0.050819,"changeRateWTD":-0.011276,"changeRateMTD":0.017569,"changeRateQTD":0.017569,"changeRate5Day":-0.005983,"changeRate20Day":0.019048,"changeRate60Day":0,"amplitude":0.002858,"maxScale":4,"market":"FOREX","monthHigh":0.6404,"monthLow":0.6214},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.008963,"change":0.000021,"changeRate":0.002348,"askPrice":0.008964,"bidPrice":0.008962,"high":0.008978,"low":0.008947,"open":0.008969,"preClose":0.008942,"changeRateYTD":-0.161631,"changeRateWTD":-0.000558,"changeRateMTD":-0.004664,"changeRateQTD":-0.062938,"changeRate5Day":0.008211,"changeRate20Day":-0.021934,"changeRate60Day":0,"amplitude":0.003467,"maxScale":6,"market":"FOREX","monthHigh":0.009129,"monthLow":0.008784},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9039,"change":0.0043,"changeRate":0.002264,"askPrice":1.9044,"bidPrice":1.9033,"high":1.9049,"low":1.8994,"open":1.9015,"preClose":1.8996,"changeRateYTD":-0.059291,"changeRateWTD":0.004909,"changeRateMTD":0.005333,"changeRateQTD":-0.057289,"changeRate5Day":0.010885,"changeRate20Day":-0.004445,"changeRate60Day":0,"amplitude":0.002895,"maxScale":5,"market":"FOREX","monthHigh":1.9189,"monthLow":1.8697},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8661,"change":0.0019,"changeRate":0.002199,"askPrice":0.8662,"bidPrice":0.8659,"high":0.8667,"low":0.8647,"open":0.8649,"preClose":0.8642,"changeRateYTD":-0.099033,"changeRateWTD":-0.011301,"changeRateMTD":0.023154,"changeRateQTD":0.017266,"changeRate5Day":-0.003566,"changeRate20Day":0.020743,"changeRate60Day":0,"amplitude":0.002314,"maxScale":4,"market":"FOREX","monthHigh":0.8763,"monthLow":0.8478},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.12536,"change":0.00023,"changeRate":0.001838,"askPrice":0.12539,"bidPrice":0.12533,"high":0.12556,"low":0.12521,"open":0.12556,"preClose":0.12513,"changeRateYTD":-0.049583,"changeRateWTD":-0.012136,"changeRateMTD":0.015883,"changeRateQTD":0.026699,"changeRate5Day":-0.006656,"changeRate20Day":0.017532,"changeRate60Day":0,"amplitude":0.002797,"maxScale":5,"market":"FOREX","monthHigh":0.12694,"monthLow":0.12337},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6502,"change":0.003,"changeRate":0.001821,"askPrice":1.6507,"bidPrice":1.6497,"high":1.6515,"low":1.648,"open":1.6488,"preClose":1.6472,"changeRateYTD":-0.014747,"changeRateWTD":0.008988,"changeRateMTD":-0.006442,"changeRateQTD":-0.06244,"changeRate5Day":0.014259,"changeRate20Day":-0.012034,"changeRate60Day":0,"amplitude":0.002125,"maxScale":5,"market":"FOREX","monthHigh":1.6671,"monthLow":1.613},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.54716,"change":0.00098,"changeRate":0.001794,"askPrice":0.54735,"bidPrice":0.54696,"high":0.54803,"low":0.54656,"open":0.54749,"preClose":0.54618,"changeRateYTD":-0.004802,"changeRateWTD":-0.007329,"changeRateMTD":0.006734,"changeRateQTD":0.011948,"changeRate5Day":-0.002625,"changeRate20Day":0.011013,"changeRate60Day":0,"amplitude":0.002691,"maxScale":5,"market":"FOREX","monthHigh":0.55485,"monthLow":0.54145},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6752,"change":0.0012,"changeRate":0.00178,"askPrice":0.6753,"bidPrice":0.675,"high":0.6757,"low":0.6745,"open":0.6757,"preClose":0.674,"changeRateYTD":-0.050619,"changeRateWTD":-0.010406,"changeRateMTD":0.008966,"changeRateQTD":0.019786,"changeRate5Day":-0.007497,"changeRate20Day":0.007761,"changeRate60Day":0,"amplitude":0.00178,"maxScale":4,"market":"FOREX","monthHigh":0.683,"monthLow":0.669},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.110528,"change":0.000194,"changeRate":0.001758,"askPrice":0.110549,"bidPrice":0.110507,"high":0.110673,"low":0.110379,"open":0.110668,"preClose":0.110334,"changeRateYTD":-0.10558,"changeRateWTD":-0.012252,"changeRateMTD":0.02145,"changeRateQTD":0.010375,"changeRate5Day":-0.004315,"changeRate20Day":0.018569,"changeRate60Day":0,"amplitude":0.002665,"maxScale":6,"market":"FOREX","monthHigh":0.111935,"monthLow":0.108375},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":116.22,"change":0.190002,"changeRate":0.001638,"askPrice":116.24,"bidPrice":116.2,"high":116.25,"low":115.95,"open":116.14,"preClose":116.03,"changeRateYTD":0.116212,"changeRateWTD":-0.001889,"changeRateMTD":0.016087,"changeRateQTD":0.019474,"changeRate5Day":0.001292,"changeRate20Day":0.029224,"changeRate60Day":0,"amplitude":0.002586,"maxScale":3,"market":"FOREX","monthHigh":117.2,"monthLow":114},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.7507,"change":0.0011,"changeRate":0.001467,"askPrice":0.7508,"bidPrice":0.7505,"high":0.7517,"low":0.7497,"open":0.7511,"preClose":0.7496,"changeRateYTD":-0.055432,"changeRateWTD":-0.007142,"changeRateMTD":0.012355,"changeRateQTD":0.011589,"changeRate5Day":-0.000133,"changeRate20Day":0.012844,"changeRate60Day":0,"amplitude":0.002668,"maxScale":4,"market":"FOREX","monthHigh":0.7565,"monthLow":0.7417},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.44,"change":0.210007,"changeRate":0.001319,"askPrice":159.46,"bidPrice":159.42,"high":159.52,"low":159.02,"open":159.33,"preClose":159.23,"changeRateYTD":0.057856,"changeRateWTD":-0.001816,"changeRateMTD":0.021658,"changeRateQTD":0.01768,"changeRate5Day":0.002326,"changeRate20Day":0.030907,"changeRate60Day":0,"amplitude":0.00314,"maxScale":3,"market":"FOREX","monthHigh":159.9,"monthLow":156.17},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10866,"change":0.00013,"changeRate":0.001198,"askPrice":0.10869,"bidPrice":0.10863,"high":0.10889,"low":0.1086,"open":0.1088,"preClose":0.10853,"changeRateYTD":-0.003211,"changeRateWTD":-0.007671,"changeRateMTD":0.005459,"changeRateQTD":0.021433,"changeRate5Day":-0.003119,"changeRate20Day":0.009945,"changeRate60Day":0,"amplitude":0.002672,"maxScale":5,"market":"FOREX","monthHigh":0.10959,"monthLow":0.10785},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.095802,"change":0.00011,"changeRate":0.00115,"askPrice":0.095825,"bidPrice":0.095778,"high":0.095977,"low":0.095693,"open":0.095934,"preClose":0.095692,"changeRateYTD":-0.062373,"changeRateWTD":-0.008158,"changeRateMTD":0.010634,"changeRateQTD":0.004709,"changeRate5Day":-0.000813,"changeRate20Day":0.010698,"changeRate60Day":0,"amplitude":0.002968,"maxScale":6,"market":"FOREX","monthHigh":0.096724,"monthLow":0.094777},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.080563,"change":0.026339,"changeRate":0.001142,"askPrice":23.082426,"bidPrice":23.078697,"high":23.089357,"low":23.03882,"open":23.079765,"preClose":23.054224,"changeRateYTD":0.116675,"changeRateWTD":-0.002204,"changeRateMTD":0.01491,"changeRateQTD":0.02763,"changeRate5Day":-0.000485,"changeRate20Day":0.026396,"changeRate60Day":0,"amplitude":0.002192,"maxScale":6,"market":"FOREX","monthHigh":23.182493,"monthLow":22.670595},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58518,"change":0.00065,"changeRate":0.001112,"askPrice":0.58533,"bidPrice":0.58502,"high":0.58607,"low":0.58484,"open":0.58571,"preClose":0.58453,"changeRateYTD":-0.004813,"changeRateWTD":-0.006469,"changeRateMTD":-0.00174,"changeRateQTD":0.014054,"changeRate5Day":-0.004,"changeRate20Day":-0.000034,"changeRate60Day":0,"amplitude":0.002104,"maxScale":5,"market":"FOREX","monthHigh":0.5897,"monthLow":0.58221},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.3495,"change":0.021,"changeRate":0.001033,"askPrice":20.3505,"bidPrice":20.3484,"high":20.3623,"low":20.2982,"open":20.3431,"preClose":20.3285,"changeRateYTD":0.051741,"changeRateWTD":-0.002739,"changeRateMTD":0.020061,"changeRateQTD":0.010929,"changeRate5Day":0.003605,"changeRate20Day":0.028844,"changeRate60Day":0,"amplitude":0.003153,"maxScale":4,"market":"FOREX","monthHigh":20.407,"monthLow":19.9},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.2994,"change":0.1241,"changeRate":0.000999,"askPrice":124.3081,"bidPrice":124.2906,"high":124.3546,"low":124.0494,"open":124.201,"preClose":124.1753,"changeRateYTD":0.114707,"changeRateWTD":-0.001046,"changeRateMTD":0.007585,"changeRateQTD":0.020324,"changeRate5Day":-0.001679,"changeRate20Day":0.017919,"changeRate60Day":0,"amplitude":0.002458,"maxScale":4,"market":"FOREX","monthHigh":124.7743,"monthLow":122.826},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005432,"change":0.000004,"changeRate":0.000737,"askPrice":0.005432,"bidPrice":0.005432,"high":0.00544,"low":0.005429,"open":0.005433,"preClose":0.005428,"changeRateYTD":-0.149656,"changeRateWTD":-0.009482,"changeRateMTD":0.001475,"changeRateQTD":-0.000552,"changeRate5Day":-0.006038,"changeRate20Day":-0.009843,"changeRate60Day":0,"amplitude":0.002027,"maxScale":6,"market":"FOREX","monthHigh":0.005498,"monthLow":0.005415},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7114,"change":0.0037,"changeRate":0.000648,"askPrice":5.7123,"bidPrice":5.7104,"high":5.7163,"low":5.703,"open":5.7088,"preClose":5.7077,"changeRateYTD":0.061125,"changeRateWTD":0.000929,"changeRateMTD":-0.003802,"changeRateQTD":0.007159,"changeRate5Day":-0.00173,"changeRate20Day":0.000403,"changeRate60Day":0,"amplitude":0.00233,"maxScale":4,"market":"FOREX","monthHigh":5.7786,"monthLow":5.6722},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.935,"change":0.0006,"changeRate":0.000642,"askPrice":0.9352,"bidPrice":0.9348,"high":0.9353,"low":0.9338,"open":0.9351,"preClose":0.9344,"changeRateYTD":-0.000321,"changeRateWTD":-0.000748,"changeRateMTD":0.008521,"changeRateQTD":-0.002134,"changeRate5Day":0.001392,"changeRate20Day":0.011139,"changeRate60Day":0,"amplitude":0.001605,"maxScale":5,"market":"FOREX","monthHigh":0.9466,"monthLow":0.9264},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0355,"change":0.0027,"changeRate":0.000536,"askPrice":5.0365,"bidPrice":5.0345,"high":5.0377,"low":5.0299,"open":5.0321,"preClose":5.0328,"changeRateYTD":-0.002298,"changeRateWTD":0.000377,"changeRateMTD":0.001591,"changeRateQTD":-0.009189,"changeRate5Day":0.001492,"changeRate20Day":-0.000893,"changeRate60Day":0,"amplitude":0.00155,"maxScale":4,"market":"FOREX","monthHigh":5.1192,"monthLow":5.0052},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2828,"change":0.0005,"changeRate":0.00039,"askPrice":1.2828,"bidPrice":1.2827,"high":1.2835,"low":1.2813,"open":1.2828,"preClose":1.2823,"changeRateYTD":-0.050903,"changeRateWTD":-0.000701,"changeRateMTD":0.014071,"changeRateQTD":-0.002488,"changeRate5Day":0.005093,"changeRate20Day":0.01255,"changeRate60Day":0,"amplitude":0.001716,"maxScale":5,"market":"FOREX","monthHigh":1.2853,"monthLow":1.2664},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8353,"change":0.00245,"changeRate":0.000313,"askPrice":7.83539,"bidPrice":7.83521,"high":7.8354,"low":7.8319,"open":7.8319,"preClose":7.83285,"changeRateYTD":0.007406,"changeRateWTD":0.000945,"changeRateMTD":0.001623,"changeRateQTD":0.006733,"changeRate5Day":0.000626,"changeRate20Day":0.002033,"changeRate60Day":0,"amplitude":0.000447,"maxScale":5,"market":"FOREX","monthHigh":7.83951,"monthLow":7.7994},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7289,"change":0.0002,"changeRate":0.000274,"askPrice":0.729,"bidPrice":0.7288,"high":0.7297,"low":0.7282,"open":0.729,"preClose":0.7287,"changeRateYTD":0.053324,"changeRateWTD":-0.000137,"changeRateMTD":-0.005458,"changeRateQTD":0.000274,"changeRate5Day":-0.002463,"changeRate20Day":-0.001644,"changeRate60Day":0,"amplitude":0.002058,"maxScale":4,"market":"FOREX","monthHigh":0.7393,"monthLow":0.7272},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.9086,"change":0.0018,"changeRate":0.000261,"askPrice":6.9096,"bidPrice":6.9076,"high":6.9099,"low":6.9005,"open":6.9035,"preClose":6.9068,"changeRateYTD":-0.052474,"changeRateWTD":0.000478,"changeRateMTD":0.006776,"changeRateQTD":-0.009719,"changeRate5Day":0.002932,"changeRate20Day":0.002816,"changeRate60Day":0,"amplitude":0.001361,"maxScale":5,"market":"FOREX","monthHigh":6.9435,"monthLow":6.8603},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1342,"change":0.0001,"changeRate":0.000088,"askPrice":1.1343,"bidPrice":1.1341,"high":1.1353,"low":1.1336,"open":1.1345,"preClose":1.1341,"changeRateYTD":0.062881,"changeRateWTD":0.000529,"changeRateMTD":-0.005088,"changeRateQTD":0.016673,"changeRate5Day":-0.003777,"changeRate20Day":-0.000793,"changeRate60Day":0,"amplitude":0.001499,"maxScale":4,"market":"FOREX","monthHigh":1.141,"monthLow":1.1234},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16371,"change":0,"changeRate":0,"askPrice":0.16372,"bidPrice":0.1637,"high":0.16384,"low":0.16358,"open":0.16379,"preClose":0.16371,"changeRateYTD":-0.058055,"changeRateWTD":-0.001768,"changeRateMTD":0.01243,"changeRateQTD":-0.009619,"changeRate5Day":0.003125,"changeRate20Day":0.010556,"changeRate60Day":0,"amplitude":0.001588,"maxScale":5,"market":"FOREX","monthHigh":0.16452,"monthLow":0.16177},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1857,"change":0,"changeRate":0,"askPrice":0.1857,"bidPrice":0.1857,"high":0.1859,"low":0.1856,"open":0.1859,"preClose":0.1857,"changeRateYTD":0.001618,"changeRateWTD":-0.001076,"changeRateMTD":0.00705,"changeRateQTD":0.007596,"changeRate5Day":0.001618,"changeRate20Day":0.009788,"changeRate60Day":0,"amplitude":0.001616,"maxScale":4,"market":"FOREX","monthHigh":0.1861,"monthLow":0.1838},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004708,"change":0,"changeRate":0,"askPrice":0.004709,"bidPrice":0.004707,"high":0.004718,"low":0.004708,"open":0.004716,"preClose":0.004708,"changeRateYTD":-0.108671,"changeRateWTD":-0.005492,"changeRateMTD":-0.009259,"changeRateQTD":-0.006122,"changeRate5Day":-0.002542,"changeRate20Day":-0.017734,"changeRate60Day":0,"amplitude":0.002124,"maxScale":6,"market":"FOREX","monthHigh":0.00478,"monthLow":0.004688},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1083,"change":-0.0002,"changeRate":-0.000033,"askPrice":6.1086,"bidPrice":6.1079,"high":6.1134,"low":6.1037,"open":6.1053,"preClose":6.1085,"changeRateYTD":0.061501,"changeRateWTD":0.001706,"changeRateMTD":-0.012225,"changeRateQTD":0.009303,"changeRate5Day":-0.003182,"changeRate20Day":-0.010609,"changeRate60Day":0,"amplitude":0.001588,"maxScale":4,"market":"FOREX","monthHigh":6.1817,"monthLow":6.0784},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.88168,"change":-0.00008,"changeRate":-0.000091,"askPrice":0.88176,"bidPrice":0.8816,"high":0.88219,"low":0.88083,"open":0.88145,"preClose":0.88176,"changeRateYTD":-0.059541,"changeRateWTD":-0.000589,"changeRateMTD":0.005107,"changeRateQTD":-0.016421,"changeRate5Day":0.003734,"changeRate20Day":0.000772,"changeRate60Day":0,"amplitude":0.001542,"maxScale":5,"market":"FOREX","monthHigh":0.89015,"monthLow":0.87642},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":212.42,"change":-0.020004,"changeRate":-0.000094,"askPrice":212.47,"bidPrice":212.36,"high":212.44,"low":211.96,"open":212.06,"preClose":212.44,"changeRateYTD":0.12024,"changeRateWTD":0.005491,"changeRateMTD":0.009217,"changeRateQTD":0.006253,"changeRate5Day":0.002596,"changeRate20Day":0.017922,"changeRate60Day":0,"amplitude":0.002259,"maxScale":3,"market":"FOREX","monthHigh":213.3,"monthLow":209.19},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.3855,"change":-0.0008,"changeRate":-0.000149,"askPrice":5.386,"bidPrice":5.3849,"high":5.3883,"low":5.381,"open":5.3815,"preClose":5.3863,"changeRateYTD":-0.003165,"changeRateWTD":0.001171,"changeRateMTD":-0.007208,"changeRateQTD":-0.007263,"changeRate5Day":-0.001483,"changeRate20Day":-0.009909,"changeRate60Day":0,"amplitude":0.001355,"maxScale":4,"market":"FOREX","monthHigh":5.4402,"monthLow":5.3734},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14476,"change":-0.00003,"changeRate":-0.000207,"askPrice":0.14476,"bidPrice":0.14475,"high":0.14492,"low":0.14472,"open":0.14486,"preClose":0.14479,"changeRateYTD":0.055487,"changeRateWTD":-0.000414,"changeRateMTD":-0.006656,"changeRateQTD":0.009907,"changeRate5Day":-0.003579,"changeRate20Day":-0.002756,"changeRate60Day":0,"amplitude":0.001381,"maxScale":5,"market":"FOREX","monthHigh":0.14577,"monthLow":0.14402},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127627,"change":-0.000041,"changeRate":-0.000321,"askPrice":0.127629,"bidPrice":0.127624,"high":0.127683,"low":0.127626,"open":0.127683,"preClose":0.127668,"changeRateYTD":-0.007365,"changeRateWTD":-0.000955,"changeRateMTD":-0.001627,"changeRateQTD":-0.006701,"changeRate5Day":-0.000634,"changeRate20Day":-0.002033,"changeRate60Day":0,"amplitude":0.000446,"maxScale":6,"market":"FOREX","monthHigh":0.128215,"monthLow":0.127559},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3719,"change":-0.0005,"changeRate":-0.000364,"askPrice":1.3721,"bidPrice":1.3717,"high":1.3733,"low":1.3705,"open":1.3719,"preClose":1.3724,"changeRateYTD":-0.05072,"changeRateWTD":0,"changeRateMTD":0.005423,"changeRateQTD":-0.000437,"changeRate5Day":0.002338,"changeRate20Day":0.001606,"changeRate60Day":0,"amplitude":0.00204,"maxScale":5,"market":"FOREX","monthHigh":1.3752,"monthLow":1.3526},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7796,"change":-0.0003,"changeRate":-0.000385,"askPrice":0.7796,"bidPrice":0.7795,"high":0.7805,"low":0.7792,"open":0.7796,"preClose":0.7799,"changeRateYTD":0.053656,"changeRateWTD":0.00077,"changeRateMTD":-0.013789,"changeRateQTD":0.002572,"changeRate5Day":-0.003833,"changeRate20Day":-0.012665,"changeRate60Day":0,"amplitude":0.001667,"maxScale":4,"market":"FOREX","monthHigh":0.7896,"monthLow":0.778},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.19859,"change":-0.00011,"changeRate":-0.000554,"askPrice":0.19863,"bidPrice":0.19855,"high":0.19882,"low":0.19851,"open":0.19873,"preClose":0.1987,"changeRateYTD":0.001462,"changeRateWTD":-0.000554,"changeRateMTD":-0.001056,"changeRateQTD":0.009096,"changeRate5Day":-0.001559,"changeRate20Day":-0.001056,"changeRate60Day":0,"amplitude":0.00156,"maxScale":5,"market":"FOREX","monthHigh":0.19979,"monthLow":0.19534},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.86674,"change":-0.00057,"changeRate":-0.000657,"askPrice":0.86708,"bidPrice":0.8664,"high":0.86802,"low":0.86626,"open":0.86682,"preClose":0.86731,"changeRateYTD":0.048307,"changeRateWTD":0.004101,"changeRateMTD":-0.011022,"changeRateQTD":-0.00569,"changeRate5Day":0.003404,"changeRate20Day":-0.007739,"changeRate60Day":0,"amplitude":0.002029,"maxScale":5,"market":"FOREX","monthHigh":0.87873,"monthLow":0.86118},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.17509,"change":-0.00012,"changeRate":-0.000685,"askPrice":0.17512,"bidPrice":0.17506,"high":0.17535,"low":0.17494,"open":0.17517,"preClose":0.17521,"changeRateYTD":-0.057643,"changeRateWTD":-0.001198,"changeRateMTD":0.003381,"changeRateQTD":-0.007426,"changeRate5Day":0.001659,"changeRate20Day":-0.000628,"changeRate60Day":0,"amplitude":0.00234,"maxScale":5,"market":"FOREX","monthHigh":0.1763,"monthLow":0.17305},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0695,"change":-0.0008,"changeRate":-0.000747,"askPrice":1.0697,"bidPrice":1.0693,"high":1.071,"low":1.0692,"open":1.0695,"preClose":1.0703,"changeRateYTD":0.000187,"changeRateWTD":0.000749,"changeRateMTD":-0.008437,"changeRateQTD":0.002061,"changeRate5Day":-0.001494,"changeRate20Day":-0.011004,"changeRate60Day":0,"amplitude":0.001682,"maxScale":4,"market":"FOREX","monthHigh":1.0794,"monthLow":1.0564},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":184.11,"change":-0.139999,"changeRate":-0.00076,"askPrice":184.15,"bidPrice":184.07,"high":184.22,"low":183.79,"open":183.82,"preClose":184.25,"changeRateYTD":0.173871,"changeRateWTD":0.009596,"changeRateMTD":-0.001627,"changeRateQTD":0.000435,"changeRate5Day":0.006066,"changeRate20Day":0.01004,"changeRate60Day":0,"amplitude":0.002334,"maxScale":3,"market":"FOREX","monthHigh":184.68,"monthLow":181.89},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008046,"change":-0.000007,"changeRate":-0.000869,"askPrice":0.008046,"bidPrice":0.008045,"high":0.008061,"low":0.008042,"open":0.008052,"preClose":0.008053,"changeRateYTD":-0.10281,"changeRateWTD":0.00112,"changeRateMTD":-0.007524,"changeRateQTD":-0.019856,"changeRate5Day":0.001743,"changeRate20Day":-0.017462,"changeRate60Day":0,"amplitude":0.002359,"maxScale":6,"market":"FOREX","monthHigh":0.008142,"monthLow":0.008014},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049142,"change":-0.00005,"changeRate":-0.001016,"askPrice":0.049144,"bidPrice":0.049139,"high":0.049266,"low":0.049111,"open":0.049157,"preClose":0.049192,"changeRateYTD":-0.049184,"changeRateWTD":0.002755,"changeRateMTD":-0.01965,"changeRateQTD":-0.010789,"changeRate5Day":-0.003589,"changeRate20Day":-0.028027,"changeRate60Day":0,"amplitude":0.003151,"maxScale":6,"market":"FOREX","monthHigh":0.050251,"monthLow":0.049003},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7089,"change":-0.0019,"changeRate":-0.001111,"askPrice":1.7093,"bidPrice":1.7084,"high":1.7099,"low":1.7063,"open":1.7074,"preClose":1.7108,"changeRateYTD":0.004822,"changeRateWTD":0.006538,"changeRateMTD":0.0017,"changeRateQTD":-0.01385,"changeRate5Day":0.003995,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.002104,"maxScale":5,"market":"FOREX","monthHigh":1.7176,"monthLow":1.6958},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.043327,"change":-0.000049,"changeRate":-0.00113,"askPrice":0.04333,"bidPrice":0.043323,"high":0.043405,"low":0.04331,"open":0.043328,"preClose":0.043376,"changeRateYTD":-0.104351,"changeRateWTD":0.002221,"changeRateMTD":-0.014691,"changeRateQTD":-0.027037,"changeRate5Day":0.000208,"changeRate20Day":-0.027321,"changeRate60Day":0,"amplitude":0.00219,"maxScale":6,"market":"FOREX","monthHigh":0.04411,"monthLow":0.043136},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.4378,"change":-0.0124,"changeRate":-0.001187,"askPrice":10.4383,"bidPrice":10.4373,"high":10.4501,"low":10.4192,"open":10.4239,"preClose":10.4502,"changeRateYTD":0.066475,"changeRateWTD":0.008171,"changeRateMTD":-0.01056,"changeRateQTD":-0.004729,"changeRate5Day":0.000777,"changeRate20Day":-0.010635,"changeRate60Day":0,"amplitude":0.002957,"maxScale":4,"market":"FOREX","monthHigh":10.5511,"monthLow":10.3387},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.2031,"change":-0.0116,"changeRate":-0.001259,"askPrice":9.2057,"bidPrice":9.2005,"high":9.208,"low":9.1844,"open":9.1911,"preClose":9.2147,"changeRateYTD":0.001938,"changeRateWTD":0.007687,"changeRateMTD":-0.005425,"changeRateQTD":-0.020791,"changeRate5Day":0.003063,"changeRate20Day":-0.008575,"changeRate60Day":0,"amplitude":0.002561,"maxScale":5,"market":"FOREX","monthHigh":9.272,"monthLow":9.1252},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00627175,"change":-0.000008,"changeRate":-0.001274,"askPrice":0.00627195,"bidPrice":0.00627155,"high":0.00628871,"low":0.006269,"open":0.00627648,"preClose":0.00628022,"changeRateYTD":-0.054748,"changeRateWTD":0.001787,"changeRateMTD":-0.021262,"changeRateQTD":-0.017429,"changeRate5Day":-0.003356,"changeRate20Day":-0.03001,"changeRate60Day":0,"amplitude":0.003138,"maxScale":6,"market":"FOREX","monthHigh":0.00642384,"monthLow":0.0062539},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3322,"change":-0.002,"changeRate":-0.001499,"askPrice":1.3322,"bidPrice":1.3321,"high":1.334,"low":1.3304,"open":1.3314,"preClose":1.3342,"changeRateYTD":0.05873,"changeRateWTD":0.007258,"changeRateMTD":-0.012161,"changeRateQTD":-0.011354,"changeRate5Day":0.00015,"changeRate20Day":-0.0126,"changeRate60Day":0,"amplitude":0.002698,"maxScale":5,"market":"FOREX","monthHigh":1.3483,"monthLow":1.3219},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008605,"change":-0.000014,"changeRate":-0.001624,"askPrice":0.008606,"bidPrice":0.008603,"high":0.008625,"low":0.008603,"open":0.008611,"preClose":0.008619,"changeRateYTD":-0.103926,"changeRateWTD":0.001863,"changeRateMTD":-0.015897,"changeRateQTD":-0.017806,"changeRate5Day":-0.001161,"changeRate20Day":-0.028342,"changeRate60Day":0,"amplitude":0.002552,"maxScale":6,"market":"FOREX","monthHigh":0.008772,"monthLow":0.008532},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8277,"change":-0.0032,"changeRate":-0.001748,"askPrice":1.8283,"bidPrice":1.827,"high":1.8297,"low":1.8248,"open":1.8266,"preClose":1.8309,"changeRateYTD":0.005501,"changeRateWTD":0.00733,"changeRateMTD":-0.005928,"changeRateQTD":-0.011413,"changeRate5Day":0.002578,"changeRate20Day":-0.010931,"changeRate60Day":0,"amplitude":0.002676,"maxScale":5,"market":"FOREX","monthHigh":1.8469,"monthLow":1.8023},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4812,"change":-0.0026,"changeRate":-0.001752,"askPrice":1.4815,"bidPrice":1.4809,"high":1.4827,"low":1.4799,"open":1.48,"preClose":1.4838,"changeRateYTD":0.05416,"changeRateWTD":0.010644,"changeRateMTD":-0.0087,"changeRateQTD":-0.019462,"changeRate5Day":0.00755,"changeRate20Day":-0.007438,"changeRate60Day":0,"amplitude":0.001887,"maxScale":5,"market":"FOREX","monthHigh":1.4947,"monthLow":1.4642},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.0472,"change":-0.016,"changeRate":-0.001765,"askPrice":9.0499,"bidPrice":9.0444,"high":9.0596,"low":9.0372,"open":9.0379,"preClose":9.0632,"changeRateYTD":0.118208,"changeRateWTD":0.012331,"changeRateMTD":-0.021395,"changeRateQTD":-0.010381,"changeRate5Day":0.004263,"changeRate20Day":-0.018241,"changeRate60Day":0,"amplitude":0.002472,"maxScale":5,"market":"FOREX","monthHigh":9.2276,"monthLow":8.9336},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.606,"change":-0.0011,"changeRate":-0.001812,"askPrice":0.6062,"bidPrice":0.6058,"high":0.6068,"low":0.6055,"open":0.6065,"preClose":0.6071,"changeRateYTD":0.014226,"changeRateWTD":-0.008994,"changeRateMTD":0.006143,"changeRateQTD":0.066526,"changeRate5Day":-0.014314,"changeRate20Day":0.012193,"changeRate60Day":0,"amplitude":0.002141,"maxScale":4,"market":"FOREX","monthHigh":0.62,"monthLow":0.5998},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.9769,"change":-0.015,"changeRate":-0.001877,"askPrice":7.9787,"bidPrice":7.9751,"high":7.9866,"low":7.9641,"open":7.9644,"preClose":7.9919,"changeRateYTD":0.051169,"changeRateWTD":0.01186,"changeRateMTD":-0.016121,"changeRateQTD":-0.026934,"changeRate5Day":0.006574,"changeRate20Day":-0.017514,"changeRate60Day":0,"amplitude":0.002815,"maxScale":5,"market":"FOREX","monthHigh":8.1058,"monthLow":7.8778},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1547,"change":-0.0024,"changeRate":-0.002074,"askPrice":1.1549,"bidPrice":1.1545,"high":1.1565,"low":1.1537,"open":1.1537,"preClose":1.1571,"changeRateYTD":0.109862,"changeRateWTD":0.011387,"changeRateMTD":-0.0226,"changeRateQTD":-0.016942,"changeRate5Day":0.003651,"changeRate20Day":-0.020278,"changeRate60Day":0,"amplitude":0.00242,"maxScale":5,"market":"FOREX","monthHigh":1.1795,"monthLow":1.1412},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.5253,"change":-0.0012,"changeRate":-0.002279,"askPrice":0.5254,"bidPrice":0.5251,"high":0.5265,"low":0.525,"open":0.5259,"preClose":0.5265,"changeRateYTD":0.063576,"changeRateWTD":-0.004925,"changeRateMTD":-0.004548,"changeRateQTD":0.060569,"changeRate5Day":-0.010734,"changeRate20Day":0.00459,"changeRate60Day":0,"amplitude":0.002849,"maxScale":4,"market":"FOREX","monthHigh":0.5348,"monthLow":0.5211},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":111.57,"change":-0.269997,"changeRate":-0.002414,"askPrice":111.58,"bidPrice":111.56,"high":111.77,"low":111.38,"open":111.5,"preClose":111.84,"changeRateYTD":0.190842,"changeRateWTD":0.000538,"changeRateMTD":0.004683,"changeRateQTD":0.066533,"changeRate5Day":-0.012305,"changeRate20Day":0.016491,"changeRate60Day":0,"amplitude":0.003487,"maxScale":3,"market":"FOREX","monthHigh":113.84,"monthLow":109.54},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5841,"change":-0.0039,"changeRate":-0.002456,"askPrice":1.5846,"bidPrice":1.5836,"high":1.5871,"low":1.5826,"open":1.5828,"preClose":1.588,"changeRateYTD":0.05459,"changeRateWTD":0.011687,"changeRateMTD":-0.017308,"changeRateQTD":-0.016515,"changeRate5Day":0.006097,"changeRate20Day":-0.018586,"changeRate60Day":0,"amplitude":0.002834,"maxScale":5,"market":"FOREX","monthHigh":1.6133,"monthLow":1.5615},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8976,"change":-0.003,"changeRate":-0.003331,"askPrice":0.8977,"bidPrice":0.8975,"high":0.8992,"low":0.8968,"open":0.8979,"preClose":0.9006,"changeRateYTD":0.068317,"changeRateWTD":0.001562,"changeRateMTD":-0.002888,"changeRateQTD":0.04591,"changeRate5Day":-0.00675,"changeRate20Day":0.004364,"changeRate60Day":0,"amplitude":0.002665,"maxScale":5,"market":"FOREX","monthHigh":0.9139,"monthLow":0.8904},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.4828,"change":-0.0186,"changeRate":-0.003381,"askPrice":5.4833,"bidPrice":5.4823,"high":5.4959,"low":5.4748,"open":5.482,"preClose":5.5014,"changeRateYTD":0.133958,"changeRateWTD":0.003331,"changeRateMTD":-0.015054,"changeRateQTD":0.055623,"changeRate5Day":-0.009914,"changeRate20Day":-0.006199,"changeRate60Day":0,"amplitude":0.003835,"maxScale":4,"market":"FOREX","monthHigh":5.6255,"monthLow":5.4181},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.834,"change":-0.017,"changeRate":-0.003504,"askPrice":4.8346,"bidPrice":4.8334,"high":4.8441,"low":4.8274,"open":4.832,"preClose":4.851,"changeRateYTD":0.066567,"changeRateWTD":0.00278,"changeRateMTD":-0.009629,"changeRateQTD":0.038476,"changeRate5Day":-0.007698,"changeRate20Day":-0.006515,"changeRate60Day":0,"amplitude":0.003443,"maxScale":4,"market":"FOREX","monthHigh":4.936,"monthLow":4.8166},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6997,"change":-0.0027,"changeRate":-0.003844,"askPrice":0.6998,"bidPrice":0.6996,"high":0.7016,"low":0.6989,"open":0.7,"preClose":0.7024,"changeRateYTD":0.125643,"changeRateWTD":0.002292,"changeRateMTD":-0.016723,"changeRateQTD":0.048397,"changeRate5Day":-0.010605,"changeRate20Day":-0.008362,"changeRate60Day":0,"amplitude":0.003844,"maxScale":5,"market":"FOREX","monthHigh":0.7189,"monthLow":0.6945},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.96,"change":-0.0039,"changeRate":-0.004046,"askPrice":0.9602,"bidPrice":0.9598,"high":0.9625,"low":0.9591,"open":0.9603,"preClose":0.9639,"changeRateYTD":0.068566,"changeRateWTD":0.002402,"changeRateMTD":-0.011329,"changeRateQTD":0.048149,"changeRate5Day":-0.008264,"changeRate20Day":-0.006623,"changeRate60Day":0,"amplitude":0.003527,"maxScale":5,"market":"FOREX","monthHigh":0.9763,"monthLow":0.9464}],"id":"package_website_exchange_rate","name":""}}}}