全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0956	0.13958	0.1189	0.10344	0.2123	0.1786	0.1907	20.5249
HKD	0.9128		0.127402	0.108501	0.094417	0.1938	0.1631	0.1741	18.7427
USD	7.1647	7.8492		0.8517	0.741098	1.5212	1.2796	1.3659	147.12
EUR	8.413	9.2166	1.1742		0.8704	1.7865	1.5025	1.6038	172.75
GBP	9.6695	10.5914	1.3494	1.1489		2.0526	1.7266	1.843	198.51
AUD	4.7202	5.1601	0.6574	0.5599	0.4872		0.8412	0.8979	96.71
SGD	5.5991	6.1341	0.7815	0.6656	0.57917	1.1889		1.0675	114.9657
CAD	5.2443	5.7466	0.7321	0.6235	0.5426	1.1137	0.9368		107.34
JPY	0.048701	0.053355	0.006798	0.005789	0.005038	0.01034	0.008698	0.009285

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1753419389466,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1938,"change":0.0005,"changeRate":0.002587,"askPrice":0.1939,"bidPrice":0.1937,"high":0.1941,"low":0.1931,"open":0.1933,"preClose":0.1933,"changeRateYTD":0.010955,"changeRateWTD":-0.010214,"changeRateMTD":0.001033,"changeRateQTD":0.001033,"changeRate5Day":-0.010214,"changeRate20Day":-0.006663,"changeRate60Day":0,"amplitude":0.005173,"maxScale":4,"market":"FOREX","monthHigh":0.1974,"monthLow":0.1923},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5212,"change":0.0037,"changeRate":0.002438,"askPrice":1.5216,"bidPrice":1.5207,"high":1.5232,"low":1.5154,"open":1.5174,"preClose":1.5175,"changeRateYTD":0.016369,"changeRateWTD":-0.0097,"changeRateMTD":0.000987,"changeRateQTD":0.000987,"changeRate5Day":-0.0097,"changeRate20Day":-0.006596,"changeRate60Day":0,"amplitude":0.00514,"maxScale":4,"market":"FOREX","monthHigh":1.5492,"monthLow":1.5097},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7865,"change":0.0037,"changeRate":0.002075,"askPrice":1.7868,"bidPrice":1.7861,"high":1.7872,"low":1.7817,"open":1.7829,"preClose":1.7828,"changeRateYTD":0.1108,"changeRateWTD":0.000336,"changeRateMTD":-0.002624,"changeRateQTD":-0.002624,"changeRate5Day":0.000336,"changeRate20Day":-0.00468,"changeRate60Day":0,"amplitude":0.003085,"maxScale":4,"market":"FOREX","monthHigh":1.8097,"monthLow":1.7721},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1631,"change":0.0003,"changeRate":0.001843,"askPrice":0.1631,"bidPrice":0.163,"high":0.1631,"low":0.1627,"open":0.1628,"preClose":0.1628,"changeRateYTD":-0.061025,"changeRateWTD":-0.004273,"changeRateMTD":0.00679,"changeRateQTD":0.00679,"changeRate5Day":-0.004273,"changeRate20Day":0.003075,"changeRate60Day":0,"amplitude":0.002457,"maxScale":4,"market":"FOREX","monthHigh":0.1641,"monthLow":0.1618},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1741,"change":0.0003,"changeRate":0.001726,"askPrice":0.1741,"bidPrice":0.174,"high":0.1742,"low":0.1738,"open":0.1738,"preClose":0.1738,"changeRateYTD":-0.005711,"changeRateWTD":-0.004574,"changeRateMTD":0.004037,"changeRateQTD":0.004037,"changeRate5Day":-0.004574,"changeRate20Day":-0.001147,"changeRate60Day":0,"amplitude":0.002301,"maxScale":4,"market":"FOREX","monthHigh":0.1755,"monthLow":0.1727},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.01034,"change":0.000017,"changeRate":0.001647,"askPrice":0.010343,"bidPrice":0.010336,"high":0.010345,"low":0.010294,"open":0.010323,"preClose":0.010323,"changeRateYTD":0.109918,"changeRateWTD":0.001744,"changeRateMTD":-0.019905,"changeRateQTD":-0.019905,"changeRate5Day":0.001744,"changeRate20Day":-0.023146,"changeRate60Day":0,"amplitude":0.00494,"maxScale":6,"market":"FOREX","monthHigh":0.010625,"monthLow":0.010263},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9128,"change":0.0015,"changeRate":0.001646,"askPrice":0.9128,"bidPrice":0.9127,"high":0.9129,"low":0.911,"open":0.9113,"preClose":0.9113,"changeRateYTD":-0.023534,"changeRateWTD":-0.002622,"changeRateMTD":0.001097,"changeRateQTD":0.001097,"changeRate5Day":-0.002622,"changeRate20Day":-0.001094,"changeRate60Day":0,"amplitude":0.002085,"maxScale":4,"market":"FOREX","monthHigh":0.9161,"monthLow":0.9101},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1647,"change":0.0109,"changeRate":0.001524,"askPrice":7.1647,"bidPrice":7.1646,"high":7.1655,"low":7.1504,"open":7.1537,"preClose":7.1538,"changeRateYTD":-0.018077,"changeRateWTD":-0.002339,"changeRateMTD":0.001034,"changeRateQTD":0.001034,"changeRate5Day":-0.002339,"changeRate20Day":-0.001129,"changeRate60Day":0,"amplitude":0.002111,"maxScale":4,"market":"FOREX","monthHigh":7.191,"monthLow":7.1442},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2796,"change":0.0019,"changeRate":0.001487,"askPrice":1.28,"bidPrice":1.2792,"high":1.2802,"low":1.2773,"open":1.2777,"preClose":1.2777,"changeRateYTD":-0.056273,"changeRateWTD":-0.004512,"changeRateMTD":0.00637,"changeRateQTD":0.00637,"changeRate5Day":-0.004512,"changeRate20Day":0.002821,"changeRate60Day":0,"amplitude":0.00227,"maxScale":4,"market":"FOREX","monthHigh":1.2881,"monthLow":1.2699},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3659,"change":0.002,"changeRate":0.001466,"askPrice":1.3661,"bidPrice":1.3657,"high":1.3668,"low":1.3638,"open":1.3639,"preClose":1.3639,"changeRateYTD":-0.001097,"changeRateWTD":-0.004736,"changeRateMTD":0.003674,"changeRateQTD":0.003674,"changeRate5Day":-0.004736,"changeRate20Day":-0.001681,"changeRate60Day":0,"amplitude":0.0022,"maxScale":4,"market":"FOREX","monthHigh":1.3774,"monthLow":1.3557},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0526,"change":0.0028,"changeRate":0.001366,"askPrice":2.0534,"bidPrice":2.0517,"high":2.054,"low":2.0476,"open":2.0495,"preClose":2.0498,"changeRateYTD":0.083452,"changeRateWTD":-0.004172,"changeRateMTD":-0.016436,"changeRateQTD":-0.016436,"changeRate5Day":-0.004172,"changeRate20Day":-0.022711,"changeRate60Day":0,"amplitude":0.003122,"maxScale":4,"market":"FOREX","monthHigh":2.0953,"monthLow":2.0452},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.094417,"change":0.000124,"changeRate":0.001315,"askPrice":0.094425,"bidPrice":0.094409,"high":0.09447,"low":0.094238,"open":0.094293,"preClose":0.094293,"changeRateYTD":-0.066731,"changeRateWTD":-0.006555,"changeRateMTD":0.017951,"changeRateQTD":0.017951,"changeRate5Day":-0.006555,"changeRate20Day":0.016537,"changeRate60Day":0,"amplitude":0.00246,"maxScale":6,"market":"FOREX","monthHigh":0.095308,"monthLow":0.092637},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.741098,"change":0.000905,"changeRate":0.001223,"askPrice":0.741125,"bidPrice":0.74107,"high":0.74151,"low":0.739727,"open":0.740193,"preClose":0.740193,"changeRateYTD":-0.061901,"changeRateWTD":-0.006299,"changeRateMTD":0.01786,"changeRateQTD":0.01786,"changeRate5Day":-0.006299,"changeRate20Day":0.016453,"changeRate60Day":0,"amplitude":0.002409,"maxScale":4,"market":"FOREX","monthHigh":0.748167,"monthLow":0.727167},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.413,"change":0.0096,"changeRate":0.001142,"askPrice":8.4147,"bidPrice":8.4112,"high":8.4144,"low":8.3937,"open":8.4068,"preClose":8.4034,"changeRateYTD":0.074306,"changeRateWTD":0.007557,"changeRateMTD":-0.002939,"changeRateQTD":-0.002939,"changeRate5Day":0.007557,"changeRate20Day":0.000738,"changeRate60Day":0,"amplitude":0.002463,"maxScale":4,"market":"FOREX","monthHigh":8.4623,"monthLow":8.3102},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6038,"change":0.0017,"changeRate":0.001061,"askPrice":1.6038,"bidPrice":1.6037,"high":1.604,"low":1.601,"open":1.6022,"preClose":1.6021,"changeRateYTD":0.091763,"changeRateWTD":0.005391,"changeRateMTD":-0.000312,"changeRateQTD":-0.000312,"changeRate5Day":0.005391,"changeRate20Day":0.000062,"changeRate60Day":0,"amplitude":0.001873,"maxScale":4,"market":"FOREX","monthHigh":1.6109,"monthLow":1.5889},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1889,"change":0.0012,"changeRate":0.00101,"askPrice":1.1895,"bidPrice":1.1882,"high":1.1899,"low":1.1862,"open":1.1876,"preClose":1.1877,"changeRateYTD":0.077,"changeRateWTD":-0.005188,"changeRateMTD":-0.005271,"changeRateQTD":-0.005271,"changeRate5Day":-0.005188,"changeRate20Day":-0.009333,"changeRate60Day":0,"amplitude":0.003115,"maxScale":4,"market":"FOREX","monthHigh":1.2057,"monthLow":1.1832},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1137,"change":0.0011,"changeRate":0.000989,"askPrice":1.1142,"bidPrice":1.1132,"high":1.1147,"low":1.111,"open":1.1126,"preClose":1.1126,"changeRateYTD":0.017449,"changeRateWTD":-0.005092,"changeRateMTD":-0.002686,"changeRateQTD":-0.002686,"changeRate5Day":-0.005092,"changeRate20Day":-0.004914,"changeRate60Day":0,"amplitude":0.003326,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1083},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.7427,"change":0.0163,"changeRate":0.00087,"askPrice":18.7443,"bidPrice":18.7411,"high":18.7905,"low":18.7212,"open":18.7264,"preClose":18.7264,"changeRateYTD":-0.089033,"changeRateWTD":-0.011768,"changeRateMTD":0.021406,"changeRateQTD":0.021406,"changeRate5Day":-0.011768,"changeRate20Day":0.017028,"changeRate60Day":0,"amplitude":0.003701,"maxScale":4,"market":"FOREX","monthHigh":19.0038,"monthLow":18.1773},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":147.12,"change":0.119995,"changeRate":0.000816,"askPrice":147.14,"bidPrice":147.09,"high":147.5,"low":146.96,"open":147,"preClose":147,"changeRateYTD":-0.085132,"changeRateWTD":-0.01149,"changeRateMTD":0.021312,"changeRateQTD":0.021312,"changeRate5Day":-0.01149,"changeRate20Day":0.016935,"changeRate60Day":0,"amplitude":0.003673,"maxScale":2,"market":"FOREX","monthHigh":149.18,"monthLow":142.69},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009285,"change":0.000007,"changeRate":0.000754,"askPrice":0.009286,"bidPrice":0.009283,"high":0.009285,"low":0.009257,"open":0.009278,"preClose":0.009278,"changeRateYTD":0.090941,"changeRateWTD":0.006941,"changeRateMTD":-0.017148,"changeRateQTD":-0.017148,"changeRate5Day":0.006941,"changeRate20Day":-0.018291,"changeRate60Day":0,"amplitude":0.003018,"maxScale":6,"market":"FOREX","monthHigh":0.009537,"monthLow":0.009198},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.048701,"change":0.000036,"changeRate":0.00074,"askPrice":0.048703,"bidPrice":0.048699,"high":0.048703,"low":0.048542,"open":0.048665,"preClose":0.048665,"changeRateYTD":0.072922,"changeRateWTD":0.009284,"changeRateMTD":-0.019864,"changeRateQTD":-0.019864,"changeRate5Day":0.009284,"changeRate20Day":-0.017788,"changeRate60Day":0,"amplitude":0.003308,"maxScale":6,"market":"FOREX","monthHigh":0.050159,"monthLow":0.048161},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8704,"change":0.0006,"changeRate":0.00069,"askPrice":0.8705,"bidPrice":0.8702,"high":0.8705,"low":0.8691,"open":0.8697,"preClose":0.8698,"changeRateYTD":0.024844,"changeRateWTD":0.004849,"changeRateMTD":0.014098,"changeRateQTD":0.014098,"changeRate5Day":0.004849,"changeRate20Day":0.019204,"changeRate60Day":0,"amplitude":0.00161,"maxScale":4,"market":"FOREX","monthHigh":0.871,"monthLow":0.8558},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008698,"change":0.000006,"changeRate":0.00069,"askPrice":0.008701,"bidPrice":0.008695,"high":0.008699,"low":0.008672,"open":0.008692,"preClose":0.008692,"changeRateYTD":0.030569,"changeRateWTD":0.007063,"changeRateMTD":-0.014614,"changeRateQTD":-0.014614,"changeRate5Day":0.007063,"changeRate20Day":-0.013832,"changeRate60Day":0,"amplitude":0.003106,"maxScale":6,"market":"FOREX","monthHigh":0.008905,"monthLow":0.008617},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108501,"change":0.00007,"changeRate":0.000646,"askPrice":0.108515,"bidPrice":0.108486,"high":0.108575,"low":0.108332,"open":0.108431,"preClose":0.108431,"changeRateYTD":-0.08955,"changeRateWTD":-0.010127,"changeRateMTD":0.00397,"changeRateQTD":0.00397,"changeRate5Day":-0.010127,"changeRate20Day":-0.001785,"changeRate60Day":0,"amplitude":0.002241,"maxScale":6,"market":"FOREX","monthHigh":0.110232,"monthLow":0.107875},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5025,"change":0.0009,"changeRate":0.000599,"askPrice":1.5026,"bidPrice":1.5024,"high":1.5027,"low":1.5012,"open":1.5012,"preClose":1.5016,"changeRateYTD":0.03215,"changeRateWTD":0.005757,"changeRateMTD":0.002602,"changeRateQTD":0.002602,"changeRate5Day":0.005757,"changeRate20Day":0.004681,"changeRate60Day":0,"amplitude":0.000999,"maxScale":4,"market":"FOREX","monthHigh":1.5042,"monthLow":1.4888},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8517,"change":0.0005,"changeRate":0.000587,"askPrice":0.8517,"bidPrice":0.8516,"high":0.8523,"low":0.8504,"open":0.8512,"preClose":0.8512,"changeRateYTD":-0.084784,"changeRateWTD":-0.009881,"changeRateMTD":0.00389,"changeRateQTD":0.00389,"changeRate5Day":-0.009881,"changeRate20Day":-0.001875,"changeRate60Day":0,"amplitude":0.002232,"maxScale":4,"market":"FOREX","monthHigh":0.8652,"monthLow":0.8454},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.843,"change":0.001,"changeRate":0.000543,"askPrice":1.8435,"bidPrice":1.8424,"high":1.8446,"low":1.8417,"open":1.842,"preClose":1.842,"changeRateYTD":0.06538,"changeRateWTD":0.001467,"changeRateMTD":-0.013806,"changeRateQTD":-0.013806,"changeRate5Day":0.001467,"changeRate20Day":-0.018114,"changeRate60Day":0,"amplitude":0.001574,"maxScale":4,"market":"FOREX","monthHigh":1.8756,"monthLow":1.8359},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2123,"change":0.0001,"changeRate":0.000471,"askPrice":0.2124,"bidPrice":0.2122,"high":0.2126,"low":0.2119,"open":0.2122,"preClose":0.2122,"changeRateYTD":0.035105,"changeRateWTD":-0.00748,"changeRateMTD":-0.000471,"changeRateQTD":-0.000471,"changeRate5Day":-0.00748,"changeRate20Day":-0.005621,"changeRate60Day":0,"amplitude":0.003299,"maxScale":4,"market":"FOREX","monthHigh":0.2156,"monthLow":0.2111},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005038,"change":0.000002,"changeRate":0.000397,"askPrice":0.005038,"bidPrice":0.005037,"high":0.005038,"low":0.005023,"open":0.005036,"preClose":0.005036,"changeRateYTD":0.024609,"changeRateWTD":0.005388,"changeRateMTD":-0.003363,"changeRateQTD":-0.003363,"changeRate5Day":0.005388,"changeRate20Day":-0.000397,"changeRate60Day":0,"amplitude":0.002979,"maxScale":6,"market":"FOREX","monthHigh":0.005119,"monthLow":0.005001},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7266,"change":0.0005,"changeRate":0.00029,"askPrice":1.7272,"bidPrice":1.726,"high":1.7276,"low":1.7253,"open":1.7261,"preClose":1.7261,"changeRateYTD":0.006001,"changeRateWTD":0.001741,"changeRateMTD":-0.011338,"changeRateQTD":-0.011338,"changeRate5Day":0.001741,"changeRate20Day":-0.013428,"changeRate60Day":0,"amplitude":0.001332,"maxScale":4,"market":"FOREX","monthHigh":1.7518,"monthLow":1.7198},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":172.75,"change":0.039993,"changeRate":0.000232,"askPrice":172.75,"bidPrice":172.74,"high":173.2,"low":172.64,"open":172.73,"preClose":172.71,"changeRateYTD":-0.000405,"changeRateWTD":-0.001618,"changeRateMTD":0.017493,"changeRateQTD":0.017493,"changeRate5Day":-0.001618,"changeRate20Day":0.018813,"changeRate60Day":0,"amplitude":0.003242,"maxScale":2,"market":"FOREX","monthHigh":173.24,"monthLow":168.47},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127402,"change":0.000011,"changeRate":0.000086,"askPrice":0.127408,"bidPrice":0.127395,"high":0.127407,"low":0.127391,"open":0.127391,"preClose":0.127391,"changeRateYTD":-0.005193,"changeRateWTD":-0.000243,"changeRateMTD":0.000086,"changeRateQTD":0.000086,"changeRate5Day":-0.000243,"changeRate20Day":0.000094,"changeRate60Day":0,"amplitude":0.000126,"maxScale":6,"market":"FOREX","monthHigh":0.127505,"monthLow":0.127389},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9368,"change":0,"changeRate":0,"askPrice":0.9372,"bidPrice":0.9364,"high":0.9375,"low":0.9361,"open":0.9368,"preClose":0.9368,"changeRateYTD":-0.055264,"changeRateWTD":0.000107,"changeRateMTD":0.002568,"changeRateQTD":0.002568,"changeRate5Day":0.000107,"changeRate20Day":0.004504,"changeRate60Day":0,"amplitude":0.001494,"maxScale":4,"market":"FOREX","monthHigh":0.941,"monthLow":0.932},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1907,"change":0,"changeRate":0,"askPrice":0.1907,"bidPrice":0.1906,"high":0.1909,"low":0.1905,"open":0.1907,"preClose":0.1907,"changeRateYTD":0.017609,"changeRateWTD":-0.002093,"changeRateMTD":0.002629,"changeRateQTD":0.002629,"changeRate5Day":-0.002093,"changeRate20Day":-0.000524,"changeRate60Day":0,"amplitude":0.002097,"maxScale":4,"market":"FOREX","monthHigh":0.1916,"monthLow":0.1891},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7202,"change":0,"changeRate":0,"askPrice":4.7212,"bidPrice":4.7192,"high":4.7202,"low":4.7202,"open":4.7202,"preClose":4.7202,"changeRateYTD":-0.027725,"changeRateWTD":0.009453,"changeRateMTD":0.002017,"changeRateQTD":0.002017,"changeRate5Day":0.009453,"changeRate20Day":0.005946,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":4.7359,"monthLow":4.6393},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0675,"change":0,"changeRate":0,"askPrice":1.0679,"bidPrice":1.067,"high":1.0683,"low":1.0667,"open":1.0675,"preClose":1.0675,"changeRateYTD":0.058398,"changeRateWTD":-0.000187,"changeRateMTD":-0.002616,"changeRateQTD":-0.002616,"changeRate5Day":-0.000187,"changeRate20Day":-0.004476,"changeRate60Day":0,"amplitude":0.001499,"maxScale":4,"market":"FOREX","monthHigh":1.0729,"monthLow":1.0627},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.6695,"change":0,"changeRate":0,"askPrice":9.6705,"bidPrice":9.6685,"high":9.6695,"low":9.6695,"open":9.6695,"preClose":9.6695,"changeRateYTD":0.049208,"changeRateWTD":0.001886,"changeRateMTD":-0.016298,"changeRateQTD":-0.016298,"changeRate5Day":0.001886,"changeRate20Day":-0.016958,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":9.8658,"monthLow":9.6075},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.5249,"change":0,"changeRate":0,"askPrice":20.5259,"bidPrice":20.5239,"high":20.5249,"low":20.5249,"open":20.5249,"preClose":20.5249,"changeRateYTD":-0.072321,"changeRateWTD":-0.006736,"changeRateMTD":0.01982,"changeRateQTD":0.01982,"changeRate5Day":-0.008123,"changeRate20Day":0.018328,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":20.7359,"monthLow":19.938},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1786,"change":0,"changeRate":0,"askPrice":0.1787,"bidPrice":0.1785,"high":0.1788,"low":0.1786,"open":0.1786,"preClose":0.1786,"changeRateYTD":-0.038751,"changeRateWTD":-0.002235,"changeRateMTD":0.005065,"changeRateQTD":0.005065,"changeRate5Day":-0.002235,"changeRate20Day":0.003935,"changeRate60Day":0,"amplitude":0.00112,"maxScale":4,"market":"FOREX","monthHigh":0.1792,"monthLow":0.1775},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2443,"change":0,"changeRate":0,"askPrice":5.2453,"bidPrice":5.2433,"high":5.2443,"low":5.2443,"open":5.2443,"preClose":5.2443,"changeRateYTD":-0.018675,"changeRateWTD":0.002677,"changeRateMTD":-0.00289,"changeRateQTD":-0.00289,"changeRate5Day":0.002677,"changeRate20Day":-0.001808,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":5.2871,"monthLow":5.2184},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":107.34,"change":0,"changeRate":0,"askPrice":107.39,"bidPrice":107.29,"high":107.34,"low":107.34,"open":107.34,"preClose":107.34,"changeRateYTD":-0.088485,"changeRateWTD":-0.008498,"changeRateMTD":0.018986,"changeRateQTD":0.018986,"changeRate5Day":-0.010874,"changeRate20Day":0.016285,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":108.47,"monthLow":105.33},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.5991,"change":-0.0001,"changeRate":-0.000018,"askPrice":5.6009,"bidPrice":5.5973,"high":5.6005,"low":5.5944,"open":5.5991,"preClose":5.5992,"changeRateYTD":0.040918,"changeRateWTD":0.002166,"changeRateMTD":-0.005329,"changeRateQTD":-0.005329,"changeRate5Day":0.002166,"changeRate20Day":-0.004002,"changeRate60Day":0,"amplitude":0.001089,"maxScale":4,"market":"FOREX","monthHigh":5.6352,"monthLow":5.5809},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8492,"change":-0.0007,"changeRate":-0.000089,"askPrice":7.8496,"bidPrice":7.8488,"high":7.8499,"low":7.8489,"open":7.8499,"preClose":7.8499,"changeRateYTD":0.005212,"changeRateWTD":0.000242,"changeRateMTD":-0.000089,"changeRateQTD":-0.000089,"changeRate5Day":0.000242,"changeRate20Day":-0.000089,"changeRate60Day":0,"amplitude":0.000127,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8428},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005789,"change":-0.000001,"changeRate":-0.000173,"askPrice":0.00579,"bidPrice":0.005788,"high":0.005797,"low":0.005774,"open":0.00579,"preClose":0.00579,"changeRateYTD":-0.000518,"changeRateWTD":0.001557,"changeRateMTD":-0.017148,"changeRateQTD":-0.017148,"changeRate5Day":0.001557,"changeRate20Day":-0.018481,"changeRate60Day":0,"amplitude":0.003972,"maxScale":6,"market":"FOREX","monthHigh":0.005926,"monthLow":0.005773},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10344,"change":-0.00003,"changeRate":-0.00029,"askPrice":0.10344,"bidPrice":0.10343,"high":0.10356,"low":0.1034,"open":0.10347,"preClose":0.10347,"changeRateYTD":-0.044258,"changeRateWTD":-0.003948,"changeRateMTD":0.016809,"changeRateQTD":0.016809,"changeRate5Day":-0.003948,"changeRate20Day":0.017609,"changeRate60Day":0,"amplitude":0.001546,"maxScale":4,"market":"FOREX","monthHigh":0.10409,"monthLow":0.10151},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57917,"change":-0.00017,"changeRate":-0.000293,"askPrice":0.57937,"bidPrice":0.57896,"high":0.57963,"low":0.57884,"open":0.57934,"preClose":0.57934,"changeRateYTD":-0.005973,"changeRateWTD":-0.001792,"changeRateMTD":0.011421,"changeRateQTD":0.011421,"changeRate5Day":-0.001792,"changeRate20Day":0.013563,"changeRate60Day":0,"amplitude":0.001364,"maxScale":5,"market":"FOREX","monthHigh":0.58145,"monthLow":0.5714},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5426,"change":-0.0002,"changeRate":-0.000368,"askPrice":0.5427,"bidPrice":0.5425,"high":0.5431,"low":0.5421,"open":0.5428,"preClose":0.5428,"changeRateYTD":-0.060921,"changeRateWTD":-0.001656,"changeRateMTD":0.014016,"changeRateQTD":0.014016,"changeRate5Day":-0.001656,"changeRate20Day":0.018202,"changeRate60Day":0,"amplitude":0.001842,"maxScale":4,"market":"FOREX","monthHigh":0.5449,"monthLow":0.5329},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":198.51,"change":-0.080002,"changeRate":-0.000403,"askPrice":198.52,"bidPrice":198.49,"high":199.15,"low":198.48,"open":198.66,"preClose":198.59,"changeRateYTD":-0.024425,"changeRateWTD":-0.005311,"changeRateMTD":0.003589,"changeRateQTD":0.003589,"changeRate5Day":-0.005311,"changeRate20Day":0.000252,"changeRate60Day":0,"amplitude":0.003374,"maxScale":2,"market":"FOREX","monthHigh":199.96,"monthLow":195.37},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1742,"change":-0.0007,"changeRate":-0.000596,"askPrice":1.1743,"bidPrice":1.1741,"high":1.176,"low":1.1734,"open":1.1749,"preClose":1.1749,"changeRateYTD":0.092584,"changeRateWTD":0.009978,"changeRateMTD":-0.003902,"changeRateQTD":-0.003902,"changeRate5Day":0.009978,"changeRate20Day":0.001877,"changeRate60Day":0,"amplitude":0.002213,"maxScale":4,"market":"FOREX","monthHigh":1.1829,"monthLow":1.1558},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2166,"change":-0.006,"changeRate":-0.000651,"askPrice":9.217,"bidPrice":9.2162,"high":9.2306,"low":9.2105,"open":9.2231,"preClose":9.2226,"changeRateYTD":0.098679,"changeRateWTD":0.010271,"changeRateMTD":-0.003988,"changeRateQTD":-0.003988,"changeRate5Day":0.010271,"changeRate20Day":0.001946,"changeRate60Day":0,"amplitude":0.002179,"maxScale":4,"market":"FOREX","monthHigh":9.2859,"monthLow":9.0716},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006798,"change":-0.000005,"changeRate":-0.000735,"askPrice":0.006798,"bidPrice":0.006797,"high":0.006805,"low":0.00678,"open":0.006803,"preClose":0.006803,"changeRateYTD":0.093102,"changeRateWTD":0.011758,"changeRateMTD":-0.020743,"changeRateQTD":-0.020743,"changeRate5Day":0.011758,"changeRate20Day":-0.016635,"changeRate60Day":0,"amplitude":0.003675,"maxScale":6,"market":"FOREX","monthHigh":0.007008,"monthLow":0.006703},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":114.9657,"change":-0.089401,"changeRate":-0.000777,"askPrice":115.0172,"bidPrice":114.9141,"high":115.3121,"low":114.96,"open":115.0551,"preClose":115.0551,"changeRateYTD":-0.029746,"changeRateWTD":-0.007076,"changeRateMTD":0.014814,"changeRateQTD":0.014814,"changeRate5Day":-0.007076,"changeRate20Day":0.014001,"changeRate60Day":0,"amplitude":0.00306,"maxScale":4,"market":"FOREX","monthHigh":116.0495,"monthLow":112.2915},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1189,"change":-0.0001,"changeRate":-0.00084,"askPrice":0.1189,"bidPrice":0.1189,"high":0.1192,"low":0.1188,"open":0.119,"preClose":0.119,"changeRateYTD":-0.067451,"changeRateWTD":-0.007513,"changeRateMTD":0.00253,"changeRateQTD":0.00253,"changeRate5Day":-0.007513,"changeRate20Day":-0.00084,"changeRate60Day":0,"amplitude":0.003361,"maxScale":4,"market":"FOREX","monthHigh":0.1203,"monthLow":0.1182},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.053355,"change":-0.000046,"changeRate":-0.000861,"askPrice":0.053359,"bidPrice":0.05335,"high":0.053416,"low":0.053218,"open":0.053401,"preClose":0.053401,"changeRateYTD":0.097749,"changeRateWTD":0.01191,"changeRateMTD":-0.020937,"changeRateQTD":-0.020937,"changeRate5Day":0.01191,"changeRate20Day":-0.016733,"changeRate60Day":0,"amplitude":0.003708,"maxScale":6,"market":"FOREX","monthHigh":0.055014,"monthLow":0.052621},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6656,"change":-0.0006,"changeRate":-0.000901,"askPrice":0.6658,"bidPrice":0.6653,"high":0.667,"low":0.6654,"open":0.6662,"preClose":0.6662,"changeRateYTD":-0.030303,"changeRateWTD":-0.00538,"changeRateMTD":-0.002398,"changeRateQTD":-0.002398,"changeRate5Day":-0.00538,"changeRate20Day":-0.004785,"changeRate60Day":0,"amplitude":0.002402,"maxScale":4,"market":"FOREX","monthHigh":0.6717,"monthLow":0.6648},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8412,"change":-0.0008,"changeRate":-0.00095,"askPrice":0.8417,"bidPrice":0.8407,"high":0.8431,"low":0.8404,"open":0.842,"preClose":0.842,"changeRateYTD":-0.071421,"changeRateWTD":0.005258,"changeRateMTD":0.005378,"changeRateQTD":0.005378,"changeRate5Day":0.005258,"changeRate20Day":0.008633,"changeRate60Day":0,"amplitude":0.003207,"maxScale":4,"market":"FOREX","monthHigh":0.8452,"monthLow":0.8294},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6235,"change":-0.0006,"changeRate":-0.000961,"askPrice":0.6236,"bidPrice":0.6234,"high":0.6249,"low":0.6234,"open":0.6241,"preClose":0.6241,"changeRateYTD":-0.083897,"changeRateWTD":-0.005265,"changeRateMTD":0.00016,"changeRateQTD":0.00016,"changeRate5Day":-0.005265,"changeRate20Day":-0.00016,"changeRate60Day":0,"amplitude":0.002403,"maxScale":4,"market":"FOREX","monthHigh":0.6293,"monthLow":0.6207},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8979,"change":-0.0009,"changeRate":-0.001001,"askPrice":0.8983,"bidPrice":0.8975,"high":0.9002,"low":0.8972,"open":0.8989,"preClose":0.8988,"changeRateYTD":-0.017185,"changeRateWTD":0.005037,"changeRateMTD":0.00268,"changeRateQTD":0.00268,"changeRate5Day":0.005037,"changeRate20Day":0.004924,"changeRate60Day":0,"amplitude":0.003338,"maxScale":4,"market":"FOREX","monthHigh":0.9022,"monthLow":0.8865},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3494,"change":-0.0016,"changeRate":-0.001184,"askPrice":1.3494,"bidPrice":1.3493,"high":1.3519,"low":1.3486,"open":1.3511,"preClose":1.351,"changeRateYTD":0.065961,"changeRateWTD":0.006339,"changeRateMTD":-0.017546,"changeRateQTD":-0.017546,"changeRate5Day":0.006339,"changeRate20Day":-0.016185,"changeRate60Day":0,"amplitude":0.002443,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3366},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4872,"change":-0.0006,"changeRate":-0.00123,"askPrice":0.4874,"bidPrice":0.487,"high":0.4885,"low":0.4868,"open":0.4878,"preClose":0.4878,"changeRateYTD":-0.077273,"changeRateWTD":0.003502,"changeRateMTD":0.016694,"changeRateQTD":0.016694,"changeRate5Day":0.003502,"changeRate20Day":0.0231,"changeRate60Day":0,"amplitude":0.003485,"maxScale":4,"market":"FOREX","monthHigh":0.4892,"monthLow":0.477},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.5914,"change":-0.0138,"changeRate":-0.001301,"askPrice":10.5923,"bidPrice":10.5904,"high":10.6115,"low":10.5854,"open":10.6052,"preClose":10.6052,"changeRateYTD":0.071505,"changeRateWTD":0.006596,"changeRateMTD":-0.017632,"changeRateQTD":-0.017632,"changeRate5Day":0.006596,"changeRate20Day":-0.016273,"changeRate60Day":0,"amplitude":0.002461,"maxScale":4,"market":"FOREX","monthHigh":10.8234,"monthLow":10.4923},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13958,"change":-0.00021,"changeRate":-0.001502,"askPrice":0.13958,"bidPrice":0.13957,"high":0.13985,"low":0.13956,"open":0.13979,"preClose":0.13979,"changeRateYTD":0.01846,"changeRateWTD":0.00237,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRate5Day":0.00237,"changeRate20Day":0.001148,"changeRate60Day":0,"amplitude":0.002075,"maxScale":5,"market":"FOREX","monthHigh":0.13997,"monthLow":0.13906},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7815,"change":-0.0012,"changeRate":-0.001533,"askPrice":0.7817,"bidPrice":0.7813,"high":0.783,"low":0.7812,"open":0.7827,"preClose":0.7827,"changeRateYTD":0.059517,"changeRateWTD":0.004499,"changeRateMTD":-0.006357,"changeRateQTD":-0.006357,"changeRate5Day":0.004499,"changeRate20Day":-0.002807,"changeRate60Day":0,"amplitude":0.0023,"maxScale":4,"market":"FOREX","monthHigh":0.7875,"monthLow":0.7763},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0956,"change":-0.0017,"changeRate":-0.001549,"askPrice":1.0956,"bidPrice":1.0955,"high":1.0978,"low":1.0954,"open":1.0974,"preClose":1.0973,"changeRateYTD":0.024021,"changeRateWTD":0.002654,"changeRateMTD":-0.001094,"changeRateQTD":-0.001094,"changeRate5Day":0.002654,"changeRate20Day":0.001096,"changeRate60Day":0,"amplitude":0.002187,"maxScale":4,"market":"FOREX","monthHigh":1.0987,"monthLow":1.0915},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7466,"change":-0.0091,"changeRate":-0.001581,"askPrice":5.7477,"bidPrice":5.7454,"high":5.756,"low":5.743,"open":5.7555,"preClose":5.7557,"changeRateYTD":0.006304,"changeRateWTD":0.004984,"changeRateMTD":-0.003779,"changeRateQTD":-0.003779,"changeRate5Day":0.004984,"changeRate20Day":0.001604,"changeRate60Day":0,"amplitude":0.002259,"maxScale":4,"market":"FOREX","monthHigh":5.7903,"monthLow":5.6983},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1341,"change":-0.01,"changeRate":-0.001628,"askPrice":6.1363,"bidPrice":6.1319,"high":6.1459,"low":6.1315,"open":6.144,"preClose":6.1441,"changeRateYTD":0.065133,"changeRateWTD":0.004783,"changeRateMTD":-0.00643,"changeRateQTD":-0.00643,"changeRate5Day":0.004783,"changeRate20Day":-0.002942,"changeRate60Day":0,"amplitude":0.002344,"maxScale":4,"market":"FOREX","monthHigh":6.1815,"monthLow":6.0934},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7321,"change":-0.0012,"changeRate":-0.001636,"askPrice":0.7322,"bidPrice":0.732,"high":0.7333,"low":0.7317,"open":0.7332,"preClose":0.7333,"changeRateYTD":0.000957,"changeRateWTD":0.004666,"changeRateMTD":-0.003674,"changeRateQTD":-0.003674,"changeRate5Day":0.004666,"changeRate20Day":0.001642,"changeRate60Day":0,"amplitude":0.002182,"maxScale":4,"market":"FOREX","monthHigh":0.7376,"monthLow":0.726},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5599,"change":-0.001,"changeRate":-0.001783,"askPrice":0.5601,"bidPrice":0.5597,"high":0.5618,"low":0.5595,"open":0.5609,"preClose":0.5609,"changeRateYTD":-0.097227,"changeRateWTD":-0.000179,"changeRateMTD":0.002866,"changeRateQTD":0.002866,"changeRate5Day":-0.000179,"changeRate20Day":0.004846,"changeRate60Day":0,"amplitude":0.004101,"maxScale":4,"market":"FOREX","monthHigh":0.5646,"monthLow":0.5526},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6574,"change":-0.0016,"changeRate":-0.002428,"askPrice":0.6576,"bidPrice":0.6572,"high":0.6599,"low":0.6566,"open":0.6591,"preClose":0.659,"changeRateYTD":-0.016163,"changeRateWTD":0.009831,"changeRateMTD":-0.001064,"changeRateQTD":-0.001064,"changeRate5Day":0.009831,"changeRate20Day":0.006584,"changeRate60Day":0,"amplitude":0.005008,"maxScale":4,"market":"FOREX","monthHigh":0.6624,"monthLow":0.6455},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1601,"change":-0.013,"changeRate":-0.002513,"askPrice":5.1619,"bidPrice":5.1582,"high":5.18,"low":5.1534,"open":5.1731,"preClose":5.1731,"changeRateYTD":-0.010926,"changeRateWTD":0.010081,"changeRateMTD":-0.001084,"changeRateQTD":-0.001084,"changeRate5Day":0.010081,"changeRate20Day":0.006574,"changeRate60Day":0,"amplitude":0.005142,"maxScale":4,"market":"FOREX","monthHigh":5.1994,"monthLow":5.0665},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":96.71,"change":-0.290001,"changeRate":-0.00299,"askPrice":96.76,"bidPrice":96.65,"high":97.12,"low":96.68,"open":96.97,"preClose":97,"changeRateYTD":-0.099953,"changeRateWTD":-0.001652,"changeRateMTD":0.026536,"changeRateQTD":0.026536,"changeRate5Day":0.00572,"changeRate20Day":0.026536,"changeRate60Day":0,"amplitude":0.004536,"maxScale":2,"market":"FOREX","monthHigh":97.26,"monthLow":94.18}],"id":"package_website_exchange_rate","name":""}}}}