全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1668	0.14875	0.13058	0.11224	0.21178	0.1901	0.21038	23.3943
HKD	0.85705		0.127484	0.111912	0.096197	0.18151	0.16288	0.18031	20.0508
USD	6.723	7.8441		0.8779	0.75458	1.4238	1.2777	1.4144	157.28
EUR	7.6585	8.9356	1.1392		0.85955	1.6219	1.4555	1.6112	179.17
GBP	8.9097	10.3954	1.3253	1.1634		1.8869	1.6932	1.8744	208.44
AUD	4.7219	5.5093	0.7024	0.61656	0.52999		0.8974	0.9934	110.47
SGD	5.262	6.1395	0.7827	0.68707	0.5906	1.1144		1.107	123.101
CAD	4.7535	5.5461	0.7071	0.6207	0.53352	1.0067	0.9034		111.21
JPY	0.042746	0.049874	0.006358	0.005581	0.004798	0.009053	0.008123	0.008992

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1790480725787,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.042746,"change":0.000468,"changeRate":0.01107,"askPrice":0.042753,"bidPrice":0.042738,"high":0.042848,"low":0.042248,"open":0.042278,"preClose":0.042278,"changeRateYTD":-0.117074,"changeRateWTD":0.001617,"changeRateMTD":0.016407,"changeRateQTD":0.023244,"changeRate5Day":0.001617,"changeRate20Day":0.016576,"changeRate60Day":0,"amplitude":0.014192,"maxScale":6,"market":"FOREX","monthHigh":0.043878,"monthLow":0.04193},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0089924,"change":0.000092,"changeRate":0.010337,"askPrice":0.0089952,"bidPrice":0.0089896,"high":0.0090111,"low":0.0088933,"open":0.0089,"preClose":0.0089,"changeRateYTD":-0.037113,"changeRateWTD":0.008806,"changeRateMTD":0.036779,"changeRateQTD":0.029715,"changeRate5Day":0.008806,"changeRate20Day":0.035156,"changeRate60Day":0,"amplitude":0.013236,"maxScale":7,"market":"FOREX","monthHigh":0.0090449,"monthLow":0.0086648},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049874,"change":0.000505,"changeRate":0.010229,"askPrice":0.049882,"bidPrice":0.049863,"high":0.049981,"low":0.049335,"open":0.049369,"preClose":0.049369,"changeRateYTD":-0.059141,"changeRateWTD":-0.0026,"changeRateMTD":0.016343,"changeRateQTD":0.033829,"changeRate5Day":-0.0026,"changeRate20Day":0.018211,"changeRate60Day":0,"amplitude":0.013085,"maxScale":6,"market":"FOREX","monthHigh":0.051273,"monthLow":0.04889},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00635808,"change":0.000063,"changeRate":0.010008,"askPrice":0.00635889,"bidPrice":0.00635727,"high":0.00637166,"low":0.00629069,"open":0.00629504,"preClose":0.00629504,"changeRateYTD":-0.064851,"changeRateWTD":-0.002513,"changeRateMTD":0.01564,"changeRateQTD":0.033666,"changeRate5Day":-0.002513,"changeRate20Day":0.017706,"changeRate60Day":0,"amplitude":0.012863,"maxScale":6,"market":"FOREX","monthHigh":0.00654022,"monthLow":0.0062348},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.0055815,"change":0.00005,"changeRate":0.009039,"askPrice":0.0055825,"bidPrice":0.0055804,"high":0.0055891,"low":0.0055258,"open":0.0055315,"preClose":0.0055315,"changeRateYTD":-0.039825,"changeRateWTD":0.005748,"changeRateMTD":0.035779,"changeRateQTD":0.036394,"changeRate5Day":0.005748,"changeRate20Day":0.03501,"changeRate60Day":0,"amplitude":0.011444,"maxScale":7,"market":"FOREX","monthHigh":0.0056224,"monthLow":0.0053839},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009053,"change":0.000077,"changeRate":0.008578,"askPrice":0.009054,"bidPrice":0.009051,"high":0.009071,"low":0.008962,"open":0.008976,"preClose":0.008976,"changeRateYTD":-0.128262,"changeRateWTD":0.011848,"changeRateMTD":0.036287,"changeRateQTD":0.018564,"changeRate5Day":0.011848,"changeRate20Day":0.037831,"changeRate60Day":0,"amplitude":0.012144,"maxScale":6,"market":"FOREX","monthHigh":0.009117,"monthLow":0.008721},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0081234,"change":0.000067,"changeRate":0.008316,"askPrice":0.0081273,"bidPrice":0.0081195,"high":0.0081376,"low":0.0080486,"open":0.0080567,"preClose":0.0080567,"changeRateYTD":-0.068524,"changeRateWTD":-0.001303,"changeRateMTD":0.020951,"changeRateQTD":0.020758,"changeRate5Day":-0.001303,"changeRate20Day":0.019861,"changeRate60Day":0,"amplitude":0.011047,"maxScale":7,"market":"FOREX","monthHigh":0.0082683,"monthLow":0.0079419},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.0047976,"change":0.000035,"changeRate":0.00735,"askPrice":0.0047987,"bidPrice":0.0047964,"high":0.0048076,"low":0.0047594,"open":0.0047622,"preClose":0.0047622,"changeRateYTD":-0.047528,"changeRateWTD":0.008196,"changeRateMTD":0.038329,"changeRateQTD":0.034322,"changeRate5Day":0.008196,"changeRate20Day":0.039409,"changeRate60Day":0,"amplitude":0.010121,"maxScale":7,"market":"FOREX","monthHigh":0.0048281,"monthLow":0.0046117},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":8.9097,"change":0.0317,"changeRate":0.003571,"askPrice":8.9111,"bidPrice":8.9082,"high":8.919,"low":8.8719,"open":8.878,"preClose":8.878,"changeRateYTD":-0.073518,"changeRateWTD":-0.006556,"changeRateMTD":-0.021149,"changeRateQTD":-0.01077,"changeRate5Day":-0.006556,"changeRate20Day":-0.022008,"changeRate60Day":0,"amplitude":0.005305,"maxScale":5,"market":"FOREX","monthHigh":9.1101,"monthLow":8.8707},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8744,"change":0.0055,"changeRate":0.002943,"askPrice":1.8749,"bidPrice":1.8738,"high":1.8758,"low":1.8678,"open":1.8687,"preClose":1.8689,"changeRateYTD":0.010785,"changeRateWTD":0.000587,"changeRateMTD":-0.001492,"changeRateQTD":-0.004461,"changeRate5Day":0.000587,"changeRate20Day":-0.004091,"changeRate60Day":0,"amplitude":0.004281,"maxScale":5,"market":"FOREX","monthHigh":1.8826,"monthLow":1.8605},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.262,"change":0.0144,"changeRate":0.002744,"askPrice":5.2641,"bidPrice":5.2599,"high":5.2668,"low":5.2457,"open":5.2476,"preClose":5.2476,"changeRateYTD":-0.052148,"changeRateWTD":0.002897,"changeRateMTD":-0.004465,"changeRateQTD":0.002419,"changeRate5Day":0.002897,"changeRate20Day":-0.003258,"changeRate60Day":0,"amplitude":0.004021,"maxScale":4,"market":"FOREX","monthHigh":5.3085,"monthLow":5.2386},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.3954,"change":0.0284,"changeRate":0.002739,"askPrice":10.397,"bidPrice":10.3933,"high":10.4047,"low":10.3593,"open":10.367,"preClose":10.367,"changeRateYTD":-0.012257,"changeRateWTD":-0.010744,"changeRateMTD":-0.021213,"changeRateQTD":-0.000529,"changeRate5Day":-0.010744,"changeRate20Day":-0.02042,"changeRate60Day":0,"amplitude":0.004379,"maxScale":4,"market":"FOREX","monthHigh":10.6401,"monthLow":10.3571},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3253,"change":0.0034,"changeRate":0.002572,"askPrice":1.3257,"bidPrice":1.3249,"high":1.3264,"low":1.3209,"open":1.3221,"preClose":1.3219,"changeRateYTD":-0.018078,"changeRateWTD":-0.010601,"changeRateMTD":-0.021847,"changeRateQTD":-0.000679,"changeRate5Day":-0.010601,"changeRate20Day":-0.020907,"changeRate60Day":0,"amplitude":0.004161,"maxScale":5,"market":"FOREX","monthHigh":1.3567,"monthLow":1.3205},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7219,"change":0.0119,"changeRate":0.002527,"askPrice":4.7224,"bidPrice":4.7214,"high":4.7338,"low":4.704,"open":4.71,"preClose":4.71,"changeRateYTD":0.013196,"changeRateWTD":-0.010125,"changeRateMTD":-0.019213,"changeRateQTD":0.004638,"changeRate5Day":-0.010125,"changeRate20Day":-0.020454,"changeRate60Day":0,"amplitude":0.006327,"maxScale":4,"market":"FOREX","monthHigh":4.8523,"monthLow":4.7047},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.107,"change":0.0023,"changeRate":0.002082,"askPrice":1.1076,"bidPrice":1.1064,"high":1.1081,"low":1.1044,"open":1.1045,"preClose":1.1047,"changeRateYTD":0.03371,"changeRateWTD":0.010129,"changeRateMTD":0.015503,"changeRateQTD":0.00884,"changeRate5Day":0.010129,"changeRate20Day":0.015038,"changeRate60Day":0,"amplitude":0.003349,"maxScale":4,"market":"FOREX","monthHigh":1.108,"monthLow":1.0874},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.6585,"change":0.0152,"changeRate":0.001989,"askPrice":7.6592,"bidPrice":7.6578,"high":7.6703,"low":7.6365,"open":7.6433,"preClose":7.6433,"changeRateYTD":-0.08006,"changeRateWTD":-0.004148,"changeRateMTD":-0.01872,"changeRateQTD":-0.012711,"changeRate5Day":-0.004148,"changeRate20Day":-0.017814,"changeRate60Day":0,"amplitude":0.004422,"maxScale":5,"market":"FOREX","monthHigh":7.8189,"monthLow":7.6276},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1395,"change":0.0118,"changeRate":0.001926,"askPrice":6.1419,"bidPrice":6.1368,"high":6.1459,"low":6.1258,"open":6.1298,"preClose":6.1277,"changeRateYTD":0.010069,"changeRateWTD":-0.001318,"changeRateMTD":-0.004524,"changeRateQTD":0.012801,"changeRate5Day":-0.001318,"changeRate20Day":-0.00161,"changeRate60Day":0,"amplitude":0.00328,"maxScale":4,"market":"FOREX","monthHigh":6.2091,"monthLow":6.1214},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9934,"change":0.0019,"changeRate":0.001916,"askPrice":0.9936,"bidPrice":0.9931,"high":0.9959,"low":0.9908,"open":0.9915,"preClose":0.9915,"changeRateYTD":0.104637,"changeRateWTD":-0.002911,"changeRateMTD":0.000504,"changeRateQTD":0.011094,"changeRate5Day":-0.002911,"changeRate20Day":-0.00251,"changeRate60Day":0,"amplitude":0.005144,"maxScale":5,"market":"FOREX","monthHigh":1.0012,"monthLow":0.9895},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.5093,"change":0.0093,"changeRate":0.001691,"askPrice":5.5099,"bidPrice":5.5084,"high":5.5248,"low":5.4929,"open":5.4996,"preClose":5.5,"changeRateYTD":0.079303,"changeRateWTD":-0.014278,"changeRateMTD":-0.019296,"changeRateQTD":0.015034,"changeRate5Day":-0.014278,"changeRate20Day":-0.018859,"changeRate60Day":0,"amplitude":0.0058,"maxScale":4,"market":"FOREX","monthHigh":5.6757,"monthLow":5.4937},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7827,"change":0.0013,"changeRate":0.001664,"askPrice":0.7829,"bidPrice":0.7824,"high":0.7836,"low":0.7808,"open":0.7814,"preClose":0.7814,"changeRateYTD":0.003976,"changeRateWTD":-0.001276,"changeRateMTD":-0.005211,"changeRateQTD":0.012549,"changeRate5Day":-0.001276,"changeRate20Day":-0.002167,"changeRate60Day":0,"amplitude":0.003583,"maxScale":4,"market":"FOREX","monthHigh":0.7918,"monthLow":0.7805},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.7024,"change":0.0011,"changeRate":0.001569,"askPrice":0.7024,"bidPrice":0.7023,"high":0.7043,"low":0.7004,"open":0.7013,"preClose":0.7013,"changeRateYTD":0.072858,"changeRateWTD":-0.014175,"changeRateMTD":-0.019953,"changeRateQTD":0.014882,"changeRate5Day":-0.014175,"changeRate20Day":-0.019268,"changeRate60Day":0,"amplitude":0.005561,"maxScale":5,"market":"FOREX","monthHigh":0.7237,"monthLow":0.7005},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6112,"change":0.0022,"changeRate":0.001367,"askPrice":1.6115,"bidPrice":1.6108,"high":1.6137,"low":1.608,"open":1.6088,"preClose":1.609,"changeRateYTD":0.003175,"changeRateWTD":0.00305,"changeRateMTD":0.000994,"changeRateQTD":-0.006352,"changeRate5Day":0.00305,"changeRate20Day":0.000186,"changeRate60Day":0,"amplitude":0.003543,"maxScale":5,"market":"FOREX","monthHigh":1.614,"monthLow":1.6003},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.9356,"change":0.0106,"changeRate":0.001188,"askPrice":8.9363,"bidPrice":8.9349,"high":8.9515,"low":8.9166,"open":8.9252,"preClose":8.925,"changeRateYTD":-0.019779,"changeRateWTD":-0.008335,"changeRateMTD":-0.018788,"changeRateQTD":-0.002578,"changeRate5Day":-0.008335,"changeRate20Day":-0.016174,"changeRate60Day":0,"amplitude":0.00391,"maxScale":5,"market":"FOREX","monthHigh":9.1392,"monthLow":8.9089},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.8869,"change":0.002,"changeRate":0.001061,"askPrice":1.8872,"bidPrice":1.8865,"high":1.8884,"low":1.8818,"open":1.8851,"preClose":1.8849,"changeRateYTD":-0.085849,"changeRateWTD":0.003617,"changeRateMTD":-0.001957,"changeRateQTD":-0.015342,"changeRate5Day":0.003617,"changeRate20Day":-0.001587,"changeRate60Day":0,"amplitude":0.003501,"maxScale":5,"market":"FOREX","monthHigh":1.8969,"monthLow":1.8714},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.723,"change":0.0069,"changeRate":0.001027,"askPrice":6.7233,"bidPrice":6.7227,"high":6.7258,"low":6.7134,"open":6.7161,"preClose":6.7161,"changeRateYTD":-0.055957,"changeRateWTD":0.004122,"changeRateMTD":0.000744,"changeRateQTD":-0.010101,"changeRate5Day":0.004122,"changeRate20Day":-0.001129,"changeRate60Day":0,"amplitude":0.001846,"maxScale":5,"market":"FOREX","monthHigh":6.7266,"monthLow":6.6913},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1392,"change":0.0011,"changeRate":0.000967,"askPrice":1.1392,"bidPrice":1.1391,"high":1.1412,"low":1.1368,"open":1.1377,"preClose":1.1381,"changeRateYTD":-0.025992,"changeRateWTD":-0.008184,"changeRateMTD":-0.019453,"changeRateQTD":-0.002627,"changeRate5Day":-0.008184,"changeRate20Day":-0.016659,"changeRate60Day":0,"amplitude":0.003866,"maxScale":5,"market":"FOREX","monthHigh":1.1653,"monthLow":1.136},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.85705,"change":0.0007,"changeRate":0.000817,"askPrice":0.85719,"bidPrice":0.85697,"high":0.85745,"low":0.85598,"open":0.85635,"preClose":0.85635,"changeRateYTD":-0.06159,"changeRateWTD":0.004159,"changeRateMTD":0.000047,"changeRateQTD":-0.010278,"changeRate5Day":0.004159,"changeRate20Day":-0.001619,"changeRate60Day":0,"amplitude":0.001717,"maxScale":5,"market":"FOREX","monthHigh":0.85778,"monthLow":0.85288},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.6932,"change":0.0013,"changeRate":0.000768,"askPrice":1.694,"bidPrice":1.6924,"high":1.694,"low":1.6895,"open":1.6913,"preClose":1.6919,"changeRateYTD":-0.02212,"changeRateWTD":-0.009419,"changeRateMTD":-0.016782,"changeRateQTD":-0.013172,"changeRate5Day":-0.009419,"changeRate20Day":-0.018833,"changeRate60Day":0,"amplitude":0.00266,"maxScale":5,"market":"FOREX","monthHigh":1.7248,"monthLow":1.6897},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.68707,"change":0.00049,"changeRate":0.000714,"askPrice":0.68733,"bidPrice":0.68681,"high":0.68769,"low":0.68616,"open":0.68679,"preClose":0.68658,"changeRateYTD":0.030863,"changeRateWTD":0.007035,"changeRateMTD":0.014485,"changeRateQTD":0.015279,"changeRate5Day":0.007035,"changeRate20Day":0.014829,"changeRate60Day":0,"amplitude":0.002228,"maxScale":5,"market":"FOREX","monthHigh":0.68766,"monthLow":0.67696},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.7535,"change":0.0031,"changeRate":0.000653,"askPrice":4.7545,"bidPrice":4.7524,"high":4.7578,"low":4.7462,"open":4.7504,"preClose":4.7504,"changeRateYTD":-0.082938,"changeRateWTD":-0.007143,"changeRateMTD":-0.019695,"changeRateQTD":-0.006355,"changeRate5Day":-0.007143,"changeRate20Day":-0.017994,"changeRate60Day":0,"amplitude":0.002442,"maxScale":4,"market":"FOREX","monthHigh":4.8794,"monthLow":4.7465},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.61656,"change":0.00038,"changeRate":0.000617,"askPrice":0.61664,"bidPrice":0.61648,"high":0.61738,"low":0.61535,"open":0.61607,"preClose":0.61618,"changeRateYTD":0.101393,"changeRateWTD":-0.006013,"changeRateMTD":-0.000503,"changeRateQTD":0.017778,"changeRate5Day":-0.006013,"changeRate20Day":-0.003024,"changeRate60Day":0,"amplitude":0.003295,"maxScale":5,"market":"FOREX","monthHigh":0.62181,"monthLow":0.61531},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4144,"change":0.0008,"changeRate":0.000566,"askPrice":1.4146,"bidPrice":1.4141,"high":1.4157,"low":1.4132,"open":1.4137,"preClose":1.4136,"changeRateYTD":0.029628,"changeRateWTD":0.011369,"changeRateMTD":0.020933,"changeRateQTD":-0.003733,"changeRate5Day":0.011369,"changeRate20Day":0.017261,"changeRate60Day":0,"amplitude":0.001768,"maxScale":5,"market":"FOREX","monthHigh":1.4154,"monthLow":1.376},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.84412,"change":0.0016,"changeRate":0.000204,"askPrice":7.84443,"bidPrice":7.84338,"high":7.84449,"low":7.84231,"open":7.84252,"preClose":7.84252,"changeRateYTD":0.006005,"changeRateWTD":-0.000102,"changeRateMTD":0.000681,"changeRateQTD":0.000156,"changeRate5Day":-0.000102,"changeRate20Day":0.000501,"changeRate60Day":0,"amplitude":0.000278,"maxScale":5,"market":"FOREX","monthHigh":7.84652,"monthLow":7.83828},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1144,"change":0.0002,"changeRate":0.00018,"askPrice":1.1149,"bidPrice":1.1139,"high":1.1157,"low":1.1123,"open":1.1142,"preClose":1.1142,"changeRateYTD":-0.064159,"changeRateWTD":0.013183,"changeRateMTD":0.015029,"changeRateQTD":-0.002238,"changeRate5Day":0.013183,"changeRate20Day":0.017531,"changeRate60Day":0,"amplitude":0.003051,"maxScale":4,"market":"FOREX","monthHigh":1.1155,"monthLow":1.0931},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.18031,"change":0.00003,"changeRate":0.000166,"askPrice":0.18036,"bidPrice":0.18027,"high":0.18047,"low":0.18019,"open":0.18026,"preClose":0.18028,"changeRateYTD":0.023326,"changeRateWTD":0.0115,"changeRateMTD":0.020199,"changeRateQTD":-0.003922,"changeRate5Day":0.0115,"changeRate20Day":0.01669,"changeRate60Day":0,"amplitude":0.001553,"maxScale":5,"market":"FOREX","monthHigh":0.18046,"monthLow":0.17549},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5461,"change":-0.001,"changeRate":-0.00018,"askPrice":5.5473,"bidPrice":5.5446,"high":5.5499,"low":5.5412,"open":5.5477,"preClose":5.5471,"changeRateYTD":-0.022903,"changeRateWTD":-0.011355,"changeRateMTD":-0.01976,"changeRateQTD":0.003928,"changeRate5Day":-0.011355,"changeRate20Day":-0.016405,"changeRate60Day":0,"amplitude":0.001568,"maxScale":4,"market":"FOREX","monthHigh":5.6983,"monthLow":5.5415},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127484,"change":-0.000026,"changeRate":-0.000204,"askPrice":0.127496,"bidPrice":0.127479,"high":0.127514,"low":0.127478,"open":0.12751,"preClose":0.12751,"changeRateYTD":-0.005973,"changeRateWTD":0.000102,"changeRateMTD":-0.000682,"changeRateQTD":-0.000157,"changeRate5Day":0.000102,"changeRate20Day":-0.000502,"changeRate60Day":0,"amplitude":0.000282,"maxScale":6,"market":"FOREX","monthHigh":0.127579,"monthLow":0.127445},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8974,"change":-0.0002,"changeRate":-0.000223,"askPrice":0.8977,"bidPrice":0.897,"high":0.8991,"low":0.8963,"open":0.8975,"preClose":0.8976,"changeRateYTD":0.068588,"changeRateWTD":-0.012978,"changeRateMTD":-0.01482,"changeRateQTD":0.002234,"changeRate5Day":-0.012978,"changeRate20Day":-0.017194,"changeRate60Day":0,"amplitude":0.003119,"maxScale":5,"market":"FOREX","monthHigh":0.9148,"monthLow":0.8964},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6219,"change":-0.0009,"changeRate":-0.000555,"askPrice":1.6221,"bidPrice":1.6217,"high":1.6252,"low":1.6198,"open":1.6229,"preClose":1.6228,"changeRateYTD":-0.092288,"changeRateWTD":0.006017,"changeRateMTD":0.000493,"changeRateQTD":-0.017269,"changeRate5Day":0.006017,"changeRate20Day":0.002658,"changeRate60Day":0,"amplitude":0.003328,"maxScale":5,"market":"FOREX","monthHigh":1.625,"monthLow":1.6082},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7071,"change":-0.0004,"changeRate":-0.000565,"askPrice":0.7072,"bidPrice":0.7069,"high":0.7077,"low":0.7064,"open":0.7074,"preClose":0.7075,"changeRateYTD":-0.028709,"changeRateWTD":-0.011187,"changeRateMTD":-0.020501,"changeRateQTD":0.003833,"changeRate5Day":-0.011187,"changeRate20Day":-0.016961,"changeRate60Day":0,"amplitude":0.001838,"maxScale":4,"market":"FOREX","monthHigh":0.7267,"monthLow":0.7065},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.21038,"change":-0.00013,"changeRate":-0.000618,"askPrice":0.21042,"bidPrice":0.21033,"high":0.2107,"low":0.21019,"open":0.21051,"preClose":0.21051,"changeRateYTD":0.090617,"changeRateWTD":0.007229,"changeRateMTD":0.020123,"changeRateQTD":0.00641,"changeRate5Day":0.007229,"changeRate20Day":0.018346,"changeRate60Day":0,"amplitude":0.002423,"maxScale":5,"market":"FOREX","monthHigh":0.21068,"monthLow":0.20494},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4555,"change":-0.001,"changeRate":-0.000687,"askPrice":1.456,"bidPrice":1.4549,"high":1.4574,"low":1.4542,"open":1.4561,"preClose":1.4565,"changeRateYTD":-0.030249,"changeRateWTD":-0.006959,"changeRateMTD":-0.01429,"changeRateQTD":-0.015023,"changeRate5Day":-0.006959,"changeRate20Day":-0.014623,"changeRate60Day":0,"amplitude":0.002197,"maxScale":5,"market":"FOREX","monthHigh":1.4772,"monthLow":1.4542},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.5906,"change":-0.00048,"changeRate":-0.000812,"askPrice":0.59087,"bidPrice":0.59032,"high":0.59189,"low":0.59032,"open":0.59128,"preClose":0.59108,"changeRateYTD":0.022595,"changeRateWTD":0.009538,"changeRateMTD":0.017048,"changeRateQTD":0.013332,"changeRate5Day":0.009538,"changeRate20Day":0.019207,"changeRate60Day":0,"amplitude":0.002656,"maxScale":5,"market":"FOREX","monthHigh":0.59184,"monthLow":0.58109},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1668,"change":-0.001,"changeRate":-0.000856,"askPrice":1.1669,"bidPrice":1.1666,"high":1.1683,"low":1.1663,"open":1.1678,"preClose":1.1678,"changeRateYTD":0.065668,"changeRateWTD":-0.004182,"changeRateMTD":-0.000086,"changeRateQTD":0.010391,"changeRate5Day":-0.004182,"changeRate20Day":0.001631,"changeRate60Day":0,"amplitude":0.001713,"maxScale":4,"market":"FOREX","monthHigh":1.1725,"monthLow":1.1658},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8779,"change":-0.0008,"changeRate":-0.00091,"askPrice":0.8779,"bidPrice":0.8778,"high":0.8797,"low":0.8763,"open":0.8787,"preClose":0.8787,"changeRateYTD":0.026784,"changeRateWTD":0.008153,"changeRateMTD":0.019865,"changeRateQTD":0.002627,"changeRate5Day":0.008153,"changeRate20Day":0.01703,"changeRate60Day":0,"amplitude":0.003869,"maxScale":4,"market":"FOREX","monthHigh":0.8803,"monthLow":0.8581},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14875,"change":-0.00015,"changeRate":-0.001007,"askPrice":0.14875,"bidPrice":0.14874,"high":0.14896,"low":0.14868,"open":0.1489,"preClose":0.1489,"changeRateYTD":0.059322,"changeRateWTD":-0.004084,"changeRateMTD":-0.000739,"changeRateQTD":0.010255,"changeRate5Day":-0.004084,"changeRate20Day":0.001144,"changeRate60Day":0,"amplitude":0.00188,"maxScale":5,"market":"FOREX","monthHigh":0.14945,"monthLow":0.14866},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.52999,"change":-0.00054,"changeRate":-0.001018,"askPrice":0.53008,"bidPrice":0.52989,"high":0.53142,"low":0.52955,"open":0.53053,"preClose":0.53053,"changeRateYTD":0.092538,"changeRateWTD":-0.003572,"changeRateMTD":0.001985,"changeRateQTD":0.015618,"changeRate5Day":-0.003572,"changeRate20Day":0.001625,"changeRate60Day":0,"amplitude":0.003525,"maxScale":5,"market":"FOREX","monthHigh":0.53436,"monthLow":0.52718},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.111912,"change":-0.000131,"changeRate":-0.001169,"askPrice":0.111927,"bidPrice":0.111903,"high":0.112157,"low":0.111714,"open":0.112043,"preClose":0.112043,"changeRateYTD":0.020601,"changeRateWTD":0.008398,"changeRateMTD":0.019142,"changeRateQTD":0.002481,"changeRate5Day":0.008398,"changeRate20Day":0.016476,"changeRate60Day":0,"amplitude":0.003954,"maxScale":6,"market":"FOREX","monthHigh":0.112242,"monthLow":0.109428},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6207,"change":-0.0008,"changeRate":-0.001287,"askPrice":0.6208,"bidPrice":0.6205,"high":0.6219,"low":0.6197,"open":0.6216,"preClose":0.6215,"changeRateYTD":-0.002731,"changeRateWTD":-0.003052,"changeRateMTD":-0.000966,"changeRateQTD":0.006486,"changeRate5Day":-0.003052,"changeRate20Day":-0.000161,"changeRate60Day":0,"amplitude":0.00354,"maxScale":4,"market":"FOREX","monthHigh":0.6249,"monthLow":0.6196},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4238,"change":-0.0021,"changeRate":-0.001473,"askPrice":1.4239,"bidPrice":1.4237,"high":1.4278,"low":1.4199,"open":1.426,"preClose":1.4259,"changeRateYTD":-0.06795,"changeRateWTD":0.014392,"changeRateMTD":0.020353,"changeRateQTD":-0.014671,"changeRate5Day":0.014392,"changeRate20Day":0.019695,"changeRate60Day":0,"amplitude":0.00554,"maxScale":4,"market":"FOREX","monthHigh":1.4276,"monthLow":1.3818},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.85955,"change":-0.001369,"changeRate":-0.00159,"askPrice":0.859697,"bidPrice":0.859402,"high":0.861995,"low":0.85955,"open":0.860919,"preClose":0.860919,"changeRateYTD":-0.007792,"changeRateWTD":0.002407,"changeRateMTD":0.00245,"changeRateQTD":-0.001977,"changeRate5Day":0.002407,"changeRate20Day":0.004255,"changeRate60Day":0,"amplitude":0.00284,"maxScale":6,"market":"FOREX","monthHigh":0.862218,"monthLow":0.855286},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.18151,"change":-0.00031,"changeRate":-0.001705,"askPrice":0.18154,"bidPrice":0.18149,"high":0.18206,"low":0.18101,"open":0.18184,"preClose":0.18182,"changeRateYTD":-0.073456,"changeRateWTD":0.014476,"changeRateMTD":0.019662,"changeRateQTD":-0.014818,"changeRate5Day":0.014476,"changeRate20Day":0.019204,"changeRate60Day":0,"amplitude":0.005775,"maxScale":5,"market":"FOREX","monthHigh":0.18203,"monthLow":0.17619},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2777,"change":-0.0022,"changeRate":-0.001719,"askPrice":1.2781,"bidPrice":1.2772,"high":1.2803,"low":1.2764,"open":1.2794,"preClose":1.2799,"changeRateYTD":-0.003976,"changeRateWTD":0.001254,"changeRateMTD":0.005271,"changeRateQTD":-0.012444,"changeRate5Day":0.001254,"changeRate20Day":0.002118,"changeRate60Day":0,"amplitude":0.003047,"maxScale":5,"market":"FOREX","monthHigh":1.2813,"monthLow":1.263},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0067,"change":-0.0019,"changeRate":-0.001884,"askPrice":1.0069,"bidPrice":1.0064,"high":1.0094,"low":1.0042,"open":1.0087,"preClose":1.0086,"changeRateYTD":-0.094694,"changeRateWTD":0.002989,"changeRateMTD":-0.000496,"changeRateQTD":-0.010906,"changeRate5Day":0.002989,"changeRate20Day":0.00249,"changeRate60Day":0,"amplitude":0.005156,"maxScale":4,"market":"FOREX","monthHigh":1.0106,"monthLow":0.9988},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16288,"change":-0.00032,"changeRate":-0.001961,"askPrice":0.16295,"bidPrice":0.16282,"high":0.16325,"low":0.16272,"open":0.16314,"preClose":0.1632,"changeRateYTD":-0.01045,"changeRateWTD":0.001291,"changeRateMTD":0.004502,"changeRateQTD":-0.012669,"changeRate5Day":0.001291,"changeRate20Day":0.001599,"changeRate60Day":0,"amplitude":0.003248,"maxScale":5,"market":"FOREX","monthHigh":0.16336,"monthLow":0.16105},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.13058,"change":-0.00026,"changeRate":-0.001987,"askPrice":0.13059,"bidPrice":0.13056,"high":0.13095,"low":0.13037,"open":0.13084,"preClose":0.13084,"changeRateYTD":0.087261,"changeRateWTD":0.00423,"changeRateMTD":0.019121,"changeRateQTD":0.012876,"changeRate5Day":0.00423,"changeRate20Day":0.018168,"changeRate60Day":0,"amplitude":0.004433,"maxScale":5,"market":"FOREX","monthHigh":0.1311,"monthLow":0.1279},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9034,"change":-0.0019,"changeRate":-0.002099,"askPrice":0.9038,"bidPrice":0.9029,"high":0.9055,"low":0.9025,"open":0.9054,"preClose":0.9053,"changeRateYTD":-0.032555,"changeRateWTD":-0.009973,"changeRateMTD":-0.015261,"changeRateQTD":-0.008669,"changeRate5Day":-0.009973,"changeRate20Day":-0.014831,"changeRate60Day":0,"amplitude":0.003314,"maxScale":5,"market":"FOREX","monthHigh":0.9197,"monthLow":0.9026},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.21178,"change":-0.00053,"changeRate":-0.002496,"askPrice":0.2118,"bidPrice":0.21176,"high":0.21259,"low":0.21125,"open":0.21231,"preClose":0.21231,"changeRateYTD":-0.012681,"changeRateWTD":0.010208,"changeRateMTD":0.019595,"changeRateQTD":-0.004606,"changeRate5Day":0.010208,"changeRate20Day":0.020872,"changeRate60Day":0,"amplitude":0.006311,"maxScale":5,"market":"FOREX","monthHigh":0.21255,"monthLow":0.20609},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.75458,"change":-0.00191,"changeRate":-0.002525,"askPrice":0.75477,"bidPrice":0.75432,"high":0.75706,"low":0.75392,"open":0.75649,"preClose":0.75649,"changeRateYTD":0.018456,"changeRateWTD":0.010756,"changeRateMTD":0.022369,"changeRateQTD":0.000676,"changeRate5Day":0.010756,"changeRate20Day":0.021359,"changeRate60Day":0,"amplitude":0.004151,"maxScale":5,"market":"FOREX","monthHigh":0.75729,"monthLow":0.73708},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1901,"change":-0.0005,"changeRate":-0.002623,"askPrice":0.1901,"bidPrice":0.19,"high":0.1907,"low":0.1899,"open":0.1906,"preClose":0.1906,"changeRateYTD":0.055525,"changeRateWTD":-0.002623,"changeRateMTD":0.004757,"changeRateQTD":-0.0021,"changeRate5Day":-0.002623,"changeRate20Day":0.003696,"changeRate60Day":0,"amplitude":0.004197,"maxScale":4,"market":"FOREX","monthHigh":0.1909,"monthLow":0.1884},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.096197,"change":-0.000263,"changeRate":-0.002727,"askPrice":0.096216,"bidPrice":0.096182,"high":0.096532,"low":0.096111,"open":0.09646,"preClose":0.09646,"changeRateYTD":0.012408,"changeRateWTD":0.010855,"changeRateMTD":0.021677,"changeRateQTD":0.00053,"changeRate5Day":0.010855,"changeRate20Day":0.020853,"changeRate60Day":0,"amplitude":0.004365,"maxScale":6,"market":"FOREX","monthHigh":0.096552,"monthLow":0.093984},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.53352,"change":-0.00156,"changeRate":-0.002915,"askPrice":0.53367,"bidPrice":0.53336,"high":0.53541,"low":0.53312,"open":0.53508,"preClose":0.53508,"changeRateYTD":-0.010901,"changeRateWTD":-0.000581,"changeRateMTD":0.001483,"changeRateQTD":0.004481,"changeRate5Day":-0.000581,"changeRate20Day":0.004103,"changeRate60Day":0,"amplitude":0.00428,"maxScale":5,"market":"FOREX","monthHigh":0.53749,"monthLow":0.53118},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.11224,"change":-0.0004,"changeRate":-0.003551,"askPrice":0.11226,"bidPrice":0.11222,"high":0.11272,"low":0.11212,"open":0.11264,"preClose":0.11264,"changeRateYTD":0.078816,"changeRateWTD":0.006637,"changeRateMTD":0.021571,"changeRateQTD":0.010898,"changeRate5Day":0.006637,"changeRate20Day":0.022502,"changeRate60Day":0,"amplitude":0.005327,"maxScale":5,"market":"FOREX","monthHigh":0.11273,"monthLow":0.1099},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":208.44,"change":-1.550003,"changeRate":-0.007381,"askPrice":208.49,"bidPrice":208.39,"high":210.11,"low":208.01,"open":209.99,"preClose":209.99,"changeRateYTD":0.049864,"changeRateWTD":-0.008137,"changeRateMTD":-0.036917,"changeRateQTD":-0.03321,"changeRate5Day":-0.008137,"changeRate20Day":-0.03794,"changeRate60Day":0,"amplitude":0.010001,"maxScale":3,"market":"FOREX","monthHigh":216.84,"monthLow":207.12},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.101,"change":-1.019104,"changeRate":-0.008211,"askPrice":123.16,"bidPrice":123.042,"high":124.2448,"low":122.8869,"open":124.1201,"preClose":124.1201,"changeRateYTD":0.07355,"changeRateWTD":0.001301,"changeRateMTD":-0.020525,"changeRateQTD":-0.020341,"changeRate5Day":0.001301,"changeRate20Day":-0.019476,"changeRate60Day":0,"amplitude":0.01094,"maxScale":4,"market":"FOREX","monthHigh":125.9146,"monthLow":120.9444},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":110.47,"change":-0.940002,"changeRate":-0.008437,"askPrice":110.49,"bidPrice":110.44,"high":111.59,"low":110.24,"open":111.41,"preClose":111.41,"changeRateYTD":0.14774,"changeRateWTD":-0.011719,"changeRateMTD":-0.035028,"changeRateQTD":-0.018132,"changeRate5Day":-0.011719,"changeRate20Day":-0.036375,"changeRate60Day":0,"amplitude":0.012117,"maxScale":3,"market":"FOREX","monthHigh":114.67,"monthLow":109.68},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":179.17,"change":-1.619995,"changeRate":-0.008961,"askPrice":179.2,"bidPrice":179.13,"high":180.97,"low":178.92,"open":180.79,"preClose":180.79,"changeRateYTD":0.042535,"changeRateWTD":-0.005716,"changeRateMTD":-0.03454,"changeRateQTD":-0.035112,"changeRate5Day":-0.005716,"changeRate20Day":-0.033811,"changeRate60Day":0,"amplitude":0.011339,"maxScale":3,"market":"FOREX","monthHigh":185.74,"monthLow":177.86},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.28,"change":-1.580002,"changeRate":-0.009946,"askPrice":157.3,"bidPrice":157.26,"high":158.97,"low":156.95,"open":158.86,"preClose":158.86,"changeRateYTD":0.069205,"changeRateWTD":0.002486,"changeRateMTD":-0.0154,"changeRateQTD":-0.032599,"changeRate5Day":0.002486,"changeRate20Day":-0.01743,"changeRate60Day":0,"amplitude":0.012716,"maxScale":3,"market":"FOREX","monthHigh":160.39,"monthLow":152.9},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.0508,"change":-0.204899,"changeRate":-0.010116,"askPrice":20.0551,"bidPrice":20.0474,"high":20.2697,"low":20.0077,"open":20.2557,"preClose":20.2557,"changeRateYTD":0.062857,"changeRateWTD":0.00262,"changeRateMTD":-0.016071,"changeRateQTD":-0.032717,"changeRate5Day":0.00262,"changeRate20Day":-0.017888,"changeRate60Day":0,"amplitude":0.012935,"maxScale":4,"market":"FOREX","monthHigh":20.4543,"monthLow":19.5035},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":111.21,"change":-1.150002,"changeRate":-0.010235,"askPrice":111.24,"bidPrice":111.17,"high":112.45,"low":110.98,"open":112.36,"preClose":112.36,"changeRateYTD":0.040026,"changeRateWTD":-0.008735,"changeRateMTD":-0.035473,"changeRateQTD":-0.028818,"changeRate5Day":-0.008735,"changeRate20Day":-0.033965,"changeRate60Day":0,"amplitude":0.013083,"maxScale":3,"market":"FOREX","monthHigh":115.41,"monthLow":110.56},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.394276,"change":-0.25869,"changeRate":-0.010937,"askPrice":23.39838,"bidPrice":23.390171,"high":23.670044,"low":23.338585,"open":23.652966,"preClose":23.652966,"changeRateYTD":0.132456,"changeRateWTD":-0.001603,"changeRateMTD":-0.016142,"changeRateQTD":-0.022704,"changeRate5Day":-0.001603,"changeRate20Day":-0.016294,"changeRate60Day":0,"amplitude":0.014013,"maxScale":6,"market":"FOREX","monthHigh":23.849274,"monthLow":22.790464}],"id":"package_website_exchange_rate","name":""}}}}