本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

华油能源

HK

01251

0.168+158.46%+0.1037,324.60万1,112.71万163.08%3.28亿+158.46%+158.46%+158.46%+34.40%

隽泰控股

HK

00630

0.270+65.64%+0.107504.61万109.97万92.64%2.61亿+145.45%+350.00%+400.00%+125.00%

宜搜科技

HK

02550

4.810+38.22%+1.3309.07亿53.35亿87.07%18.57亿+48.46%+43.15%+23.33%-6.42%

悟喜生活

HK

08148

1.150-34.29%-0.60026.50万27.31万85.71%4.39亿-34.29%-34.29%-34.29%+41.98%

中国三三传媒

HK

08087

1.230+48.19%+0.40019.51万20.94万62.65%1.33亿+33.70%+55.70%+101.64%+296.77%

友宝在线

HK

02429

4.000+53.85%+1.4005.70亿20.30亿61.92%33.24亿+76.21%+79.37%+43.37%+18.34%

云知声

HK

09678

296.400+44.59%+91.40080.31万1.79亿59.41%210.31亿+44.59%+44.59%+44.59%+44.59%

橙天嘉禾

HK

01132

0.049+16.67%+0.0075,804.00万316.05万52.38%1.37亿+22.50%+44.12%+28.95%+22.50%

百德国际

HK

02668

0.096+35.21%+0.0258,350.00万761.55万52.11%5.40亿+43.28%-36.00%-66.90%-80.41%

海纳星空科技

HK

08297

0.039-4.88%-0.002303.75万11.81万51.22%5,046.60万-15.22%0.00%-22.00%-7.14%

新火科技控股

HK

01611

3.100+31.36%+0.7403,033.40万8,862.56万46.61%18.14亿+58.97%+41.55%+84.52%+64.02%

细叶榕科技

HK

08107

0.305-27.38%-0.115206.50万69.26万41.67%4.19亿-31.46%-37.76%-52.34%-47.41%

中国金融租赁

HK

02312

1.380-27.37%-0.5202,841.43万4,424.49万41.05%4.79亿+311.94%+945.45%+1400.00%+961.54%

树熊金融集团

HK

08226

0.189+26.85%+0.0403,744.10万681.80万40.27%7,890.83万+37.96%+62.93%+51.20%+48.82%

奥威控股

HK

01370

0.260+14.54%+0.03349.20万13.52万39.65%4.25亿+30.00%-35.00%-40.91%-55.17%

吉星新能源

HK

03395

0.390+2.63%+0.0101,109.50万460.52万39.47%2.04亿-45.83%+353.49%+328.57%+105.26%

HOME CONTROL

HK

01747

2.130+25.96%+0.439893.80万1,896.48万38.44%10.79亿+115.37%+196.66%+387.41%+519.19%

名仕快相

HK

08483

0.178+17.88%+0.027573.60万95.18万38.41%1.42亿-11.00%-7.29%+165.67%+235.85%

新明中国

HK

02699

1.470+9.70%+0.13075.15万133.18万38.06%1.38亿-2.00%+8066.67%-98.87%-99.99%

汇成国际控股

HK

01146

0.091+30.00%+0.02187.60万6.81万37.14%3.14亿+56.90%+54.24%+30.00%+21.33%