本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

富阳

HK

00352

0.143+160.00%+0.0883,130.60万469.43万249.09%3,520.42万+155.36%+225.00%+107.25%+130.65%

大同集团

HK

02904

2.500+98.41%+1.24065.58万123.58万126.98%7,252.75万+284.62%0.00%0.00%+242.47%

中国金石股权

HK

02936

0.053+17.78%+0.0085,023.18万314.86万100.00%7,256.53万0.00%0.00%0.00%+430.00%

高原之宝

HK

08402

0.156+0.65%+0.0011,125.50万230.60万89.03%7,488.16万+28.93%+43.12%+30.00%-47.12%

瑞远智控

HK

08249

0.124+2.48%+0.003322.00万40.33万81.82%6,200.00万+6.90%-6.06%-3.88%+42.53%

中国智能健康

HK

00348

0.120+34.83%+0.0311,054.71万133.33万62.92%9,245.77万+60.00%+71.43%+30.43%-22.58%

百信国际

HK

00574

0.042+44.83%+0.0131,220.80万48.39万62.07%6,194.97万+40.00%+35.48%+13.51%-10.64%

国药科技股份

HK

08156

0.285-10.94%-0.035156.80万54.65万56.25%1.81亿+18.75%+56.59%+185.00%+166.36%

长城微光

HK

08286

0.101+13.48%+0.012100.50万10.27万53.93%3,119.49万+24.69%+20.24%+34.67%+68.33%

曼妠

HK

08186

0.400-19.19%-0.095354.00万173.59万53.54%4,554.75万+102.02%+118.58%+53.85%-45.95%

中生北控生物科技

HK

08247

0.690+11.29%+0.0707.60万6.15万51.61%9,984.80万-11.54%+18.97%+27.78%-9.21%

巨匠建设

HK

01459

0.415+25.76%+0.085119.00万48.35万45.45%2.21亿+25.76%+25.76%+3.75%+23.88%

交运燃气

HK

01407

0.640+28.00%+0.1401,191.80万805.55万44.00%2.82亿+23.08%+49.53%+88.24%+73.91%

广骏集团控股

HK

08565

1.750+23.24%+0.33084.68万127.89万40.85%2,877.42万0.00%0.00%0.00%0.00%

富盈环球集团

HK

01620

0.118+35.63%+0.0311,854.00万202.83万40.23%1.42亿+93.44%+96.67%+156.52%+103.45%

品质国际

HK

00243

0.495+6.45%+0.0301,026.12万554.76万39.78%1.43亿+70.69%+153.85%+152.55%+176.54%

国锐生活

HK

00108

1.060+4.95%+0.050361.20万396.80万38.61%34.12亿+35.90%+55.88%+70.97%+34.18%

北方矿业

HK

00433

0.036-2.70%-0.0018,662.00万343.70万37.84%4.50亿+2.86%+9.09%+20.00%+56.52%

大唐西市

HK

00620

0.800-10.11%-0.090387.20万351.64万35.96%5.34亿+53.85%+247.83%+213.73%+207.69%

维立志博-B

HK

09887

67.100+91.71%+32.1003,311.83万23.49亿35.71%126.52亿+91.71%+91.71%+91.71%+91.71%