| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
广泰国际控股HK 00844 | 0.395 | -1.25% | -0.005 | 8.80万 | 3.83万 | 63.75% | 1.95亿 | 0.00% | -1.25% | -26.85% | -22.55% |
佳兆业健康HK 00876 | 0.130 | +44.44% | +0.040 | 8,432.21万 | 1,046.77万 | 53.33% | 6.55亿 | -25.71% | -25.71% | +73.33% | +85.71% |
国民技术HK 02701 | 11.250 | +4.17% | +0.450 | 5,869.28万 | 7.47亿 | 51.85% | 76.28亿 | +4.17% | +4.17% | +4.17% | +4.17% |
星亚控股HK 08293 | 0.350 | +2.94% | +0.010 | 8.00万 | 3.04万 | 45.59% | 7,525.00万 | -16.67% | -30.00% | -12.50% | -13.58% |
CGII HLDGSHK 01940 | 1.490 | +24.17% | +0.290 | 236.80万 | 362.38万 | 43.33% | 17.88亿 | -14.86% | -5.70% | +69.32% | +65.56% |
大洋集团HK 01991 | 0.485 | -30.71% | -0.215 | 342.32万 | 174.70万 | 39.29% | 8,342.00万 | -34.46% | -38.61% | -35.33% | -40.85% |
百勤油服HK 02178 | 0.380 | +35.71% | +0.100 | 1.17亿 | 4,035.58万 | 37.50% | 6.56亿 | +33.33% | +420.55% | +660.00% | +645.10% |
简朴新生活HK 08360 | 0.255 | +20.28% | +0.043 | 115.20万 | 27.06万 | 35.38% | 9,180.00万 | +14.86% | -1.92% | -17.74% | -7.27% |
万达酒店发展HK 00169 | 0.100 | +12.36% | +0.011 | 3,966.10万 | 421.19万 | 34.83% | 4.70亿 | +19.05% | +14.94% | -16.67% | -11.50% |
中油燃气HK 00603 | 0.240 | +19.40% | +0.039 | 8,150.60万 | 1,896.68万 | 34.33% | 13.53亿 | +4.80% | +31.87% | +52.87% | +52.87% |
朗华国际集团HK 08026 | 0.310 | +3.33% | +0.010 | 2.90万 | 1.09万 | 33.33% | 4.76亿 | -15.07% | -16.22% | -17.33% | -26.19% |
飞速创新HK 03355 | 47.200 | +13.46% | +5.600 | 1,303.30万 | 7.07亿 | 32.93% | 188.80亿 | +13.46% | +13.46% | +13.46% | +13.46% |
万顺瑞强集团HK 08427 | 13.260 | +19.46% | +2.160 | 9.16万 | 119.10万 | 32.25% | 2.20亿 | -1.27% | -31.83% | -50.52% | -49.85% |
伟能集团HK 01608 | 0.115 | -14.18% | -0.019 | 14.30万 | 1.64万 | 31.34% | 7.69亿 | -4.96% | -11.54% | -37.16% | -16.67% |
菊福堂生物HK 08217 | 0.330 | -12.00% | -0.045 | 253.44万 | 78.63万 | 30.67% | 9,966.00万 | -12.00% | -12.00% | -5.71% | -12.00% |
德莱建业HK 01546 | 0.315 | +6.78% | +0.020 | 1,790.40万 | 547.71万 | 30.51% | 2.52亿 | +59.09% | +40.00% | +266.28% | +250.00% |
百福控股HK 01488 | 0.850 | +34.92% | +0.220 | 141.80万 | 114.02万 | 28.57% | 13.42亿 | +21.43% | +25.00% | +39.34% | +41.67% |
超人智能HK 08176 | 0.044 | -21.43% | -0.012 | 1,213.50万 | 51.57万 | 28.57% | 3,150.40万 | -43.59% | -42.86% | -45.00% | -45.00% |
NIU HOLDINGSHK 08619 | 0.190 | -26.92% | -0.070 | 292.00万 | 58.90万 | 27.31% | 2,755.00万 | +6.74% | +15.15% | +21.79% | +31.03% |
瓦普思瑞元宇宙HK 08093 | 2.130 | -22.55% | -0.620 | 6,000.00 | 1.35万 | 27.27% | 1.05亿 | -23.93% | -29.00% | -19.32% | -18.08% |