本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

荣丰亿控股

HK

03683

0.085-30.33%-0.0371,071.50万95.21万25.41%8,097.21万-30.33%-27.97%-26.09%-32.00%

中华银科技

HK

00515

0.430-24.56%-0.140828.30万366.98万21.05%1.23亿+1.18%+497.22%0.00%+75.51%

曼妠

HK

08186

0.400-19.19%-0.095354.00万173.59万53.54%4,554.75万+102.02%+118.58%+53.85%-45.95%

中安控股集团

HK

08462

0.270-15.62%-0.0501,359.00万418.52万23.44%1.62亿+22.17%+200.00%+237.50%+237.50%

硕奥国际

HK

02336

0.088-15.38%-0.01613.54万1.20万0.96%1.60亿+4.76%+3.53%+15.79%-10.20%

积木集团

HK

08187

0.315-14.86%-0.055307.50万98.30万18.92%4,788.00万-32.98%-52.99%-67.53%-76.14%

乐享集团

HK

06988

0.132-14.29%-0.0221,349.00万196.61万18.83%3.13亿+26.92%+29.41%+51.72%+21.10%

HM INTL HLDGS

HK

08416

0.108-13.60%-0.01740.50万4.41万6.40%4,551.28万+5.88%+21.35%+27.06%+10.20%

嘉鼎国际集团

HK

08153

0.079-13.19%-0.0125,863.00万498.91万16.48%2,897.94万-21.00%-19.39%-27.52%-45.89%

云能国际

HK

01298

1.000-13.04%-0.1506.30万6.38万9.57%2.75亿-9.09%+42.86%+42.86%+1.01%

首都创投

HK

02324

0.154-12.99%-0.023274.00万44.56万14.12%6,930.00万-4.35%-13.97%+6.21%+5.48%

超智能控股

HK

01402

0.270-12.90%-0.04061.00万17.45万6.45%2.84亿+18.94%+57.89%+31.71%+21.08%

恒泰裕集团

HK

08081

0.027-12.90%-0.0041,958.00万52.24万16.13%1.39亿-22.86%-38.64%-41.30%-50.91%

新都酒店

HK

08315

0.162-12.43%-0.0231.00万1,620.000.00%9,419.36万-12.43%+10.20%+170.00%+170.00%

广联科技控股

HK

02531

14.000-11.39%-1.800110.15万1,603.30万14.56%51.32亿-30.69%-11.62%+0.72%-52.46%

国药科技股份

HK

08156

0.285-10.94%-0.035156.80万54.65万56.25%1.81亿+18.75%+56.59%+185.00%+166.36%

四威科技

HK

01202

0.910-10.78%-0.11027.60万24.54万14.71%3.64亿+2.25%+16.67%+19.74%+30.00%

新利软件

HK

08076

0.025-10.71%-0.00314.00万3,695.0010.71%3,293.10万+4.17%-3.85%+38.89%+19.05%

美图公司

HK

01357

9.990-10.64%-1.1902.29亿23.35亿10.64%456.14亿-10.64%+18.65%+103.09%+247.12%

国际商业结算

HK

00147

0.135-10.60%-0.0161,659.50万218.43万17.88%27.43亿-15.62%+170.00%+145.45%+53.41%