| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
悟喜生活HK 08148 | 1.150 | -34.29% | -0.600 | 26.50万 | 27.31万 | 85.71% | 4.39亿 | -34.29% | -34.29% | -34.29% | +41.98% |
细叶榕科技HK 08107 | 0.305 | -27.38% | -0.115 | 206.50万 | 69.26万 | 41.67% | 4.19亿 | -31.46% | -37.76% | -52.34% | -47.41% |
中国金融租赁HK 02312 | 1.380 | -27.37% | -0.520 | 2,841.43万 | 4,424.49万 | 41.05% | 4.79亿 | +311.94% | +945.45% | +1400.00% | +961.54% |
钧濠集团HK 00115 | 3.000 | -18.92% | -0.700 | 1.20万 | 3.60万 | 0.00% | 3,674.33万 | -21.05% | -21.05% | -29.41% | -50.82% |
英皇资本HK 00717 | 0.090 | -18.18% | -0.020 | 1.64亿 | 1,521.20万 | 14.55% | 6.07亿 | 0.00% | +1.12% | +45.16% | +63.64% |
中国金属利用-新HK 01636 | 0.640 | -17.95% | -0.140 | 193.00万 | 148.46万 | 28.21% | 2.87亿 | +109.84% | +64.10% | -5.88% | -39.05% |
新利软件HK 08076 | 0.023 | -17.86% | -0.005 | 47.00万 | 1.08万 | 0.00% | 3,029.65万 | -8.00% | +27.78% | -14.81% | +9.52% |
冠城钟表珠宝HK 00256 | 0.445 | -17.59% | -0.095 | 10.35亿 | 4.74亿 | 15.74% | 19.37亿 | -3.26% | -4.30% | +1.14% | -46.39% |
域能控股HK 00442 | 0.660 | -16.46% | -0.130 | 3.20万 | 2.27万 | 13.92% | 1.14亿 | -5.71% | +8.20% | -15.38% | -17.50% |
百能国际能源HK 08132 | 0.041 | -16.33% | -0.008 | 650.00万 | 27.10万 | 18.37% | 1.10亿 | -33.87% | -19.61% | -31.67% | -41.43% |
弘阳地产HK 01996 | 0.045 | -15.09% | -0.008 | 576.90万 | 25.59万 | 11.32% | 1.50亿 | +2.27% | -21.05% | -19.64% | -30.77% |
英皇文化产业HK 00491 | 0.040 | -14.89% | -0.007 | 1,836.00万 | 73.91万 | 19.15% | 1.29亿 | -13.04% | -13.04% | -2.44% | 0.00% |
中国新城镇HK 01278 | 0.105 | -14.63% | -0.018 | 2,185.25万 | 260.66万 | 22.76% | 10.21亿 | +25.00% | +41.89% | +75.00% | +77.97% |
中国北大荒HK 00039 | 0.096 | -14.29% | -0.016 | 4,783.60万 | 480.11万 | 15.18% | 7.72亿 | -15.04% | -14.29% | -11.93% | +60.00% |
中国恒有源集团HK 08128 | 0.038 | -13.64% | -0.006 | 104.00万 | 4.02万 | 6.82% | 1.72亿 | +8.57% | -11.63% | +18.75% | -15.56% |
帝国科技集团HK 00776 | 0.910 | -13.33% | -0.140 | 687.85万 | 601.68万 | 32.38% | 3.39亿 | -31.06% | -52.11% | -49.44% | -78.54% |
凯顺控股HK 08203 | 0.230 | -13.21% | -0.035 | 12.00万 | 2.77万 | 8.68% | 1.34亿 | -19.30% | +1.32% | -22.03% | -34.29% |
威讯控股HK 01087 | 0.375 | -12.79% | -0.055 | 11.80万 | 4.41万 | 6.98% | 7,500.00万 | -3.85% | +8.70% | +10.29% | +22.95% |
首控集团HK 01269 | 0.036 | -12.20% | -0.005 | 473.00万 | 17.17万 | 14.63% | 6,652.80万 | -23.40% | -10.00% | -2.70% | -36.84% |
帝国金融集团HK 08029 | 0.660 | -12.00% | -0.090 | 5.25万 | 3.34万 | 8.00% | 1.54亿 | -7.04% | -16.46% | +32.00% | +76.00% |