港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

康桥悦生活

1.230

-0.060-4.65%

成交量：1.20万

成交额：1.48万

市值：8.61亿

市盈率：17.78

高：1.230

开：1.230

低：1.230

收：1.290

52周最高：1.740

52周最低：0.275

股本：7.00亿

香港流通股本：7.00亿

量比：0.57

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.069

净资产收益率：7.44%

总资产收益率：3.30%

市净率：1.00

市盈率(LYR):17.78

市销率: 0.82

数据加载中...

总览公司新闻资讯公告

概念

内地物业管理股+0.99%

次新股-2.18%

资金流向

资金流入：

资金流出：

新闻资讯

康桥悦生活(02205)股价大幅下跌17.187%，现价港币$1.06

阿斯达克财经

康桥悦生活股价上涨12.41% 市值涨1.34亿港元

康桥悦生活盘中异动临近收盘急速跳水5.11%

继续深化北美布局康桥悦生活(02205)与Collab Z签署合作备忘录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02205"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02205","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02205\",,,,,undefined,":{"symbol":"02205","market":"HK","secType":"STK","nameCN":"康桥悦生活","latestPrice":1.23,"timestamp":1770882933430,"preClose":1.29,"halted":0,"volume":12000,"delay":0,"changeRate":-0.046511627906976785,"floatShares":700000000,"shares":700000000,"eps":0.06916,"marketStatus":"未开盘","change":-0.06,"latestTime":"02-12 15:55:33","open":1.23,"high":1.23,"low":1.23,"amount":14760,"amplitude":0,"askPrice":1.29,"askSize":4000,"bidPrice":1.23,"bidSize":79000,"shortable":0,"etf":0,"ttmEps":0.061182,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":1.29,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.571429,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02205\",,,,,undefined,":{"symbol":"02205","floatShares":700000000,"roa":"3.30%","roe":"7.44%","lyrEps":0.06916,"volumeRatio":0.571429,"shares":700000000,"dividePrice":0,"high":1.23,"amplitude":0,"preClose":1.29,"low":1.23,"week52Low":0.275,"pbRate":"1.00","psRate":"0.82","week52High":1.74,"institutionHeld":0,"latestPrice":1.23,"committee":0.903614,"eps":0.06916,"divideRate":0,"volume":12000,"delay":0,"ttmEps":0.061182,"open":1.23,"prevYearClose":1.45,"prevWeekClose":1.11,"prevMonthClose":1.37,"prevQuarterClose":1.45,"fiveDayClose":1.39,"twentyDayClose":1.36,"sixtyDayClose":0.66,"dividendGrowthYears":0,"dividendGrowthRate":-0.06451612903225801,"fiveYearAvgDividendRate":0.07237469224468765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02205\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"02205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"02205","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02205","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-20","symbol":"02205","amount":0.053,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"康桥悦生活","recordDate":"2024-07-10","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-07-10"},{"date":"2024-03-15","symbol":"02205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02205\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-10","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.035187,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-27","value":0.062,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-10","value":0.053,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02205\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02205\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02205","date":"2026-02-11","current":20.103952,"percent":0.752431,"low":4.147527,"twenty":7.86378,"median":11.211439,"eighty":21.616866,"high":24.635469,"avg":13.143407,"sd":6.213204,"marketCap":903000000},"quantilePoints":[{"date":"2021-07-16","current":24.045939,"twenty":24.122606,"median":24.237608,"eighty":24.259557,"marketCap":2548000000},{"date":"2021-07-23","current":24.048252,"twenty":23.707484,"median":23.928826,"eighty":24.161866,"marketCap":2548000000},{"date":"2021-07-30","current":23.440961,"twenty":23.50931,"median":23.697119,"eighty":24.047327,"marketCap":2492000000},{"date":"2021-08-06","current":23.827727,"twenty":23.499401,"median":23.693568,"eighty":23.958654,"marketCap":2527000000},{"date":"2021-08-13","current":23.729391,"twenty":23.596971,"median":23.729391,"eighty":24.039564,"marketCap":2520000000},{"date":"2021-08-20","current":23.400214,"twenty":23.473988,"median":23.68294,"eighty":24.02952,"marketCap":2478000000},{"date":"2021-08-27","current":22.707773,"twenty":23.416405,"median":23.619229,"eighty":23.948369,"marketCap":2548000000},{"date":"2021-09-03","current":22.449116,"twenty":22.950483,"median":23.57318,"eighty":23.821322,"marketCap":2520000000},{"date":"2021-09-10","current":22.640322,"twenty":22.679305,"median":23.504909,"eighty":23.802025,"marketCap":2548000000},{"date":"2021-09-17","current":22.457948,"twenty":22.602871,"median":23.456138,"eighty":23.782726,"marketCap":2520000000},{"date":"2021-09-24","current":21.824019,"twenty":22.539818,"median":23.420452,"eighty":23.766339,"marketCap":2450000000},{"date":"2021-09-30","current":21.999814,"twenty":22.452643,"median":23.25829,"eighty":23.729391,"marketCap":2478000000},{"date":"2021-10-08","current":22.870907,"twenty":22.457948,"median":22.870907,"eighty":23.697119,"marketCap":2576000000},{"date":"2021-10-15","current":22.85523,"twenty":22.475815,"median":22.814401,"eighty":23.691437,"marketCap":2576000000},{"date":"2021-10-22","current":22.383988,"twenty":22.456887,"median":22.752249,"eighty":23.678694,"marketCap":2541000000},{"date":"2021-10-29","current":22.686742,"twenty":22.458464,"median":22.711158,"eighty":23.65849,"marketCap":2569000000},{"date":"2021-11-05","current":22.525989,"twenty":22.460411,"median":22.699672,"eighty":23.626212,"marketCap":2555000000},{"date":"2021-11-12","current":21.634496,"twenty":22.441439,"median":22.686742,"eighty":23.613313,"marketCap":2464000000},{"date":"2021-11-19","current":22.526835,"twenty":22.3897,"median":22.654775,"eighty":23.592016,"marketCap":2562000000},{"date":"2021-11-26","current":22.396571,"twenty":22.3897,"median":22.637301,"eighty":23.56485,"marketCap":2548000000},{"date":"2021-12-03","current":22.170992,"twenty":22.317585,"median":22.615274,"eighty":23.526259,"marketCap":2527000000},{"date":"2021-12-10","current":22.194511,"twenty":22.25155,"median":22.579918,"eighty":23.507527,"marketCap":2534000000},{"date":"2021-12-17","current":22.025804,"twenty":22.207957,"median":22.54226,"eighty":23.483381,"marketCap":2513000000},{"date":"2021-12-24","current":22.249967,"twenty":22.18301,"median":22.526835,"eighty":23.472651,"marketCap":2541000000},{"date":"2021-12-31","current":22.140512,"twenty":22.149982,"median":22.525853,"eighty":23.453102,"marketCap":2534000000},{"date":"2022-01-07","current":22.347684,"twenty":22.109568,"median":22.142405,"eighty":22.278638,"marketCap":2548000000},{"date":"2022-01-14","current":22.482903,"twenty":22.137142,"median":22.289333,"eighty":22.449461,"marketCap":2569000000},{"date":"2022-01-21","current":22.003699,"twenty":21.859786,"median":22.142405,"eighty":22.422865,"marketCap":2520000000},{"date":"2022-01-28","current":21.998728,"twenty":21.733234,"median":22.103938,"eighty":22.373576,"marketCap":2513000000},{"date":"2022-02-04","current":21.886901,"twenty":21.792778,"median":22.103938,"eighty":22.347684,"marketCap":2499000000},{"date":"2022-02-11","current":21.842782,"twenty":21.839741,"median":22.074548,"eighty":22.342811,"marketCap":2499000000},{"date":"2022-02-18","current":21.614259,"twenty":21.660642,"median":22.028738,"eighty":22.235856,"marketCap":2485000000},{"date":"2022-02-25","current":21.561103,"twenty":21.603516,"median":21.998728,"eighty":22.231972,"marketCap":2485000000},{"date":"2022-03-04","current":21.492135,"twenty":21.55096,"median":21.910015,"eighty":22.209037,"marketCap":2478000000},{"date":"2022-03-11","current":21.099005,"twenty":21.460245,"median":21.839741,"eighty":22.189115,"marketCap":2429000000},{"date":"2022-03-18","current":20.023567,"twenty":21.229489,"median":21.68745,"eighty":22.142405,"marketCap":2296000000},{"date":"2022-03-25","current":20.144818,"twenty":20.982588,"median":21.643917,"eighty":22.140512,"marketCap":2310000000},{"date":"2022-04-01","current":23.042522,"twenty":20.505953,"median":21.629088,"eighty":22.142405,"marketCap":2380000000},{"date":"2022-04-08","current":22.964799,"twenty":20.783995,"median":21.65325,"eighty":22.232749,"marketCap":2373000000},{"date":"2022-04-14","current":22.799281,"twenty":20.930955,"median":21.753518,"eighty":22.373576,"marketCap":2352000000},{"date":"2022-04-22","current":23.164399,"twenty":21.029155,"median":21.841262,"eighty":22.475771,"marketCap":2345000000},{"date":"2022-04-29","current":21.168228,"twenty":21.121168,"median":21.886901,"eighty":22.454921,"marketCap":2226000000},{"date":"2022-05-06","current":21.07704,"twenty":21.04893,"median":21.839741,"eighty":22.433316,"marketCap":2198000000},{"date":"2022-05-13","current":21.392683,"twenty":21.07704,"median":21.714258,"eighty":22.412414,"marketCap":2191000000},{"date":"2022-05-20","current":22.040301,"twenty":21.099005,"median":21.753518,"eighty":22.411796,"marketCap":2289000000},{"date":"2022-05-27","current":22.059437,"twenty":21.154413,"median":21.839741,"eighty":22.411796,"marketCap":2289000000},{"date":"2022-06-02","current":21.673275,"twenty":21.16318,"median":21.752496,"eighty":22.360506,"marketCap":2261000000},{"date":"2022-06-10","current":21.752414,"twenty":21.167657,"median":21.733336,"eighty":22.343786,"marketCap":2254000000},{"date":"2022-06-17","current":22.11443,"twenty":21.174942,"median":21.752414,"eighty":22.343786,"marketCap":2289000000},{"date":"2022-06-24","current":22.835054,"twenty":21.176706,"median":21.781157,"eighty":22.41192,"marketCap":2373000000},{"date":"2022-06-30","current":23.279294,"twenty":21.208384,"median":21.841262,"eighty":22.440936,"marketCap":2415000000},{"date":"2022-07-08","current":22.244252,"twenty":21.23781,"median":21.903931,"eighty":22.472461,"marketCap":2310000000},{"date":"2022-07-15","current":22.520369,"twenty":21.247877,"median":21.92774,"eighty":22.482596,"marketCap":2317000000},{"date":"2022-07-22","current":21.485712,"twenty":21.274968,"median":21.922352,"eighty":22.472461,"marketCap":2212000000},{"date":"2022-07-29","current":21.052077,"twenty":21.239409,"median":21.864842,"eighty":22.453052,"marketCap":2170000000},{"date":"2022-08-05","current":20.084585,"twenty":21.173263,"median":21.792778,"eighty":22.440936,"marketCap":2065000000},{"date":"2022-08-12","current":19.037391,"twenty":21.090219,"median":21.758654,"eighty":22.422865,"marketCap":1960000000},{"date":"2022-08-19","current":17.718954,"twenty":20.988656,"median":21.737502,"eighty":22.412043,"marketCap":1806000000},{"date":"2022-08-26","current":17.634044,"twenty":20.714485,"median":21.720146,"eighty":22.373329,"marketCap":1652000000},{"date":"2022-09-02","current":16.19779,"twenty":20.32115,"median":21.673275,"eighty":22.34476,"marketCap":1512000000},{"date":"2022-09-09","current":7.527634,"twenty":20.098058,"median":21.65325,"eighty":22.332577,"marketCap":700000000},{"date":"2022-09-16","current":6.382187,"twenty":20.057326,"median":21.635281,"eighty":22.323499,"marketCap":588000000},{"date":"2022-09-23","current":5.887377,"twenty":19.796102,"median":21.614259,"eighty":22.314581,"marketCap":532000000},{"date":"2022-09-30","current":4.948339,"twenty":19.371074,"median":21.573757,"eighty":22.286438,"marketCap":448000000},{"date":"2022-10-07","current":5.567201,"twenty":19.137048,"median":21.556031,"eighty":22.254194,"marketCap":504000000},{"date":"2022-10-14","current":7.34621,"twenty":17.651026,"median":21.535028,"eighty":22.24416,"marketCap":658000000},{"date":"2022-10-21","current":8.105075,"twenty":17.434406,"median":21.495086,"eighty":22.242206,"marketCap":721000000},{"date":"2022-10-28","current":8.11898,"twenty":17.143923,"median":21.485712,"eighty":22.235079,"marketCap":721000000},{"date":"2022-11-04","current":8.821391,"twenty":14.875992,"median":21.451615,"eighty":22.230713,"marketCap":791000000},{"date":"2022-11-11","current":9.207727,"twenty":9.216001,"median":21.397688,"eighty":22.222349,"marketCap":833000000},{"date":"2022-11-18","current":9.394664,"twenty":9.152497,"median":21.328285,"eighty":22.205053,"marketCap":847000000},{"date":"2022-11-25","current":9.000216,"twenty":9.052628,"median":21.250891,"eighty":22.188903,"marketCap":805000000},{"date":"2022-12-02","current":9.539933,"twenty":9.039536,"median":21.231488,"eighty":22.184418,"marketCap":868000000},{"date":"2022-12-09","current":8.461187,"twenty":8.993212,"median":21.17662,"eighty":22.167722,"marketCap":777000000},{"date":"2022-12-16","current":8.175349,"twenty":8.849186,"median":21.159893,"eighty":22.155752,"marketCap":749000000},{"date":"2022-12-23","current":8.172804,"twenty":8.655363,"median":21.07704,"eighty":22.142026,"marketCap":749000000},{"date":"2022-12-30","current":7.169128,"twenty":8.615384,"median":21.04699,"eighty":22.140891,"marketCap":665000000},{"date":"2023-01-06","current":6.349254,"twenty":8.519413,"median":20.987645,"eighty":22.135457,"marketCap":595000000},{"date":"2023-01-13","current":6.010218,"twenty":8.444806,"median":20.896422,"eighty":22.131755,"marketCap":574000000},{"date":"2023-01-20","current":5.175082,"twenty":8.174331,"median":20.484721,"eighty":22.121271,"marketCap":490000000},{"date":"2023-01-27","current":4.804451,"twenty":8.137219,"median":20.454377,"eighty":22.11443,"marketCap":455000000},{"date":"2023-02-03","current":5.000301,"twenty":7.933531,"median":20.183833,"eighty":22.101245,"marketCap":476000000},{"date":"2023-02-10","current":5.104507,"twenty":7.601913,"median":20.109417,"eighty":22.07579,"marketCap":483000000},{"date":"2023-02-17","current":5.750727,"twenty":7.391939,"median":20.084585,"eighty":22.074548,"marketCap":539000000},{"date":"2023-02-24","current":5.897514,"twenty":7.169128,"median":20.038968,"eighty":22.059437,"marketCap":546000000},{"date":"2023-03-03","current":5.484105,"twenty":6.66433,"median":19.857439,"eighty":22.040301,"marketCap":511000000},{"date":"2023-03-10","current":6.433084,"twenty":5.975432,"median":6.010791,"eighty":6.198793,"marketCap":595000000},{"date":"2023-03-17","current":5.322025,"twenty":7.905745,"median":21.582967,"eighty":22.52588,"marketCap":497000000},{"date":"2023-03-24","current":5.039294,"twenty":7.587057,"median":21.556031,"eighty":22.523177,"marketCap":476000000},{"date":"2023-03-31","current":5.451471,"twenty":7.382793,"median":21.535028,"eighty":22.520797,"marketCap":511000000},{"date":"2023-04-06","current":5.45499,"twenty":7.250822,"median":21.499052,"eighty":22.51031,"marketCap":511000000},{"date":"2023-04-14","current":5.449609,"twenty":6.934986,"median":21.491332,"eighty":22.495005,"marketCap":511000000},{"date":"2023-04-21","current":5.452413,"twenty":6.49105,"median":21.460245,"eighty":22.493546,"marketCap":511000000},{"date":"2023-04-28","current":5.493316,"twenty":6.382989,"median":21.444989,"eighty":22.489525,"marketCap":511000000},{"date":"2023-05-05","current":5.484323,"twenty":6.250022,"median":21.395186,"eighty":22.482903,"marketCap":511000000},{"date":"2023-05-12","current":5.52235,"twenty":6.178556,"median":21.363919,"eighty":22.482392,"marketCap":511000000},{"date":"2023-05-19","current":5.601111,"twenty":6.031819,"median":21.270955,"eighty":22.480282,"marketCap":511000000},{"date":"2023-05-25","current":5.624255,"twenty":5.960925,"median":21.238422,"eighty":22.474616,"marketCap":511000000},{"date":"2023-06-02","current":5.643391,"twenty":5.879204,"median":21.176727,"eighty":22.467312,"marketCap":511000000},{"date":"2023-06-09","current":5.651545,"twenty":5.806615,"median":21.1668,"eighty":22.463942,"marketCap":511000000},{"date":"2023-06-16","current":5.678741,"twenty":5.687605,"median":21.099005,"eighty":22.461385,"marketCap":511000000},{"date":"2023-06-23","current":5.709884,"twenty":5.699135,"median":21.052077,"eighty":22.459544,"marketCap":511000000},{"date":"2023-06-30","current":5.762006,"twenty":5.708446,"median":20.987645,"eighty":22.458621,"marketCap":511000000},{"date":"2023-07-07","current":5.773269,"twenty":5.71105,"median":20.896422,"eighty":22.458206,"marketCap":511000000},{"date":"2023-07-14","current":5.693377,"twenty":5.704554,"median":20.484721,"eighty":22.454765,"marketCap":511000000},{"date":"2023-07-21","current":5.719961,"twenty":5.704554,"median":20.412695,"eighty":22.450527,"marketCap":511000000},{"date":"2023-07-28","current":5.72609,"twenty":5.702793,"median":20.129971,"eighty":22.446362,"marketCap":511000000},{"date":"2023-08-04","current":5.716587,"twenty":5.704448,"median":20.089582,"eighty":22.440936,"marketCap":511000000},{"date":"2023-08-11","current":8.715935,"twenty":5.705845,"median":20.058065,"eighty":22.422865,"marketCap":511000000},{"date":"2023-08-18","current":8.778789,"twenty":5.708446,"median":19.970623,"eighty":22.412043,"marketCap":511000000},{"date":"2023-08-25","current":8.774457,"twenty":5.71105,"median":19.72827,"eighty":22.411158,"marketCap":511000000},{"date":"2023-09-01","current":8.517531,"twenty":5.71403,"median":19.373481,"eighty":22.40771,"marketCap":511000000},{"date":"2023-09-08","current":8.618998,"twenty":5.715752,"median":19.244761,"eighty":22.400221,"marketCap":511000000},{"date":"2023-09-15","current":8.552684,"twenty":5.716321,"median":19.037391,"eighty":22.393305,"marketCap":511000000},{"date":"2023-09-22","current":8.590243,"twenty":5.716587,"median":17.676499,"eighty":22.386844,"marketCap":511000000},{"date":"2023-09-29","current":8.575536,"twenty":5.718611,"median":17.572028,"eighty":22.380599,"marketCap":511000000},{"date":"2023-10-06","current":8.579644,"twenty":5.719961,"median":17.430974,"eighty":22.366077,"marketCap":511000000},{"date":"2023-10-13","current":8.592479,"twenty":5.722413,"median":17.235378,"eighty":22.345735,"marketCap":511000000},{"date":"2023-10-20","current":8.605739,"twenty":5.72609,"median":17.067268,"eighty":22.341372,"marketCap":511000000},{"date":"2023-10-27","current":8.609433,"twenty":5.726732,"median":16.19779,"eighty":22.336521,"marketCap":511000000},{"date":"2023-11-03","current":8.586633,"twenty":5.730569,"median":10.187343,"eighty":22.325017,"marketCap":511000000},{"date":"2023-11-10","current":8.588427,"twenty":5.735674,"median":9.631499,"eighty":22.321678,"marketCap":511000000},{"date":"2023-11-17","current":8.511661,"twenty":5.736232,"median":9.514022,"eighty":22.317349,"marketCap":511000000},{"date":"2023-11-24","current":8.44216,"twenty":5.73823,"median":9.315392,"eighty":22.305923,"marketCap":511000000},{"date":"2023-12-01","current":8.407299,"twenty":5.739801,"median":9.27087,"eighty":22.303879,"marketCap":511000000},{"date":"2023-12-08","current":8.441417,"twenty":5.740837,"median":9.138689,"eighty":22.30103,"marketCap":511000000},{"date":"2023-12-15","current":8.392951,"twenty":5.742985,"median":9.078432,"eighty":22.299091,"marketCap":511000000},{"date":"2023-12-22","current":8.628659,"twenty":5.748573,"median":9.000216,"eighty":22.296224,"marketCap":525000000},{"date":"2023-12-29","current":8.811773,"twenty":5.750188,"median":8.991419,"eighty":22.294357,"marketCap":539000000},{"date":"2024-01-05","current":8.413354,"twenty":5.752223,"median":8.987511,"eighty":22.271572,"marketCap":511000000},{"date":"2024-01-12","current":7.717738,"twenty":5.755379,"median":8.960368,"eighty":22.256733,"marketCap":469000000},{"date":"2024-01-19","current":6.805564,"twenty":5.756877,"median":8.816582,"eighty":22.256683,"marketCap":413000000},{"date":"2024-01-26","current":5.558363,"twenty":5.755379,"median":8.791985,"eighty":22.252652,"marketCap":336000000},{"date":"2024-02-02","current":5.391538,"twenty":5.74128,"median":8.78278,"eighty":22.246538,"marketCap":325500000},{"date":"2024-02-09","current":5.422805,"twenty":5.735746,"median":8.774457,"eighty":22.243977,"marketCap":329000000},{"date":"2024-02-16","current":5.363956,"twenty":5.726732,"median":8.768234,"eighty":22.242206,"marketCap":325500000},{"date":"2024-02-23","current":6.610018,"twenty":5.721187,"median":8.762485,"eighty":22.235079,"marketCap":399000000},{"date":"2024-03-01","current":6.953577,"twenty":5.72609,"median":8.762469,"eighty":22.231776,"marketCap":420000000},{"date":"2024-03-08","current":5.212865,"twenty":5.717262,"median":8.728236,"eighty":22.229929,"marketCap":315000000},{"date":"2024-03-15","current":6.029092,"twenty":5.715583,"median":8.715935,"eighty":22.222805,"marketCap":364000000},{"date":"2024-03-22","current":9.711061,"twenty":5.716055,"median":8.728236,"eighty":22.210863,"marketCap":406000000},{"date":"2024-03-28","current":11.085974,"twenty":5.716587,"median":8.762453,"eighty":22.209037,"marketCap":462000000},{"date":"2024-04-05","current":11.42944,"twenty":5.716587,"median":8.763556,"eighty":22.200321,"marketCap":476000000},{"date":"2024-04-12","current":11.590938,"twenty":5.718611,"median":8.769812,"eighty":22.191273,"marketCap":483000000},{"date":"2024-04-19","current":11.600841,"twenty":5.719961,"median":8.776782,"eighty":22.188478,"marketCap":483000000},{"date":"2024-04-26","current":11.951834,"twenty":5.723638,"median":8.78856,"eighty":22.186069,"marketCap":497000000},{"date":"2024-05-03","current":12.63391,"twenty":5.72609,"median":8.798089,"eighty":22.181274,"marketCap":525000000},{"date":"2024-05-10","current":11.931774,"twenty":5.727375,"median":8.81775,"eighty":22.174037,"marketCap":497000000},{"date":"2024-05-17","current":11.949314,"twenty":5.730569,"median":8.847157,"eighty":22.17077,"marketCap":497000000},{"date":"2024-05-24","current":11.976666,"twenty":5.735674,"median":8.960368,"eighty":22.167722,"marketCap":497000000},{"date":"2024-05-31","current":12.638545,"twenty":5.736232,"median":8.987511,"eighty":22.158278,"marketCap":525000000},{"date":"2024-06-07","current":13.160407,"twenty":5.73823,"median":8.991461,"eighty":22.152507,"marketCap":546000000},{"date":"2024-06-14","current":13.172476,"twenty":5.739598,"median":9.037995,"eighty":22.142405,"marketCap":546000000},{"date":"2024-06-21","current":11.846253,"twenty":5.740615,"median":9.078432,"eighty":22.140512,"marketCap":490000000},{"date":"2024-06-28","current":11.512565,"twenty":5.741723,"median":9.138689,"eighty":22.132087,"marketCap":476000000},{"date":"2024-07-05","current":11.176387,"twenty":5.746772,"median":9.207727,"eighty":22.131644,"marketCap":462000000},{"date":"2024-07-12","current":11.329085,"twenty":5.750188,"median":9.293245,"eighty":22.131039,"marketCap":469000000},{"date":"2024-07-19","current":11.328873,"twenty":5.752721,"median":9.394664,"eighty":22.117727,"marketCap":469000000},{"date":"2024-07-26","current":11.286941,"twenty":5.756098,"median":9.533269,"eighty":22.114264,"marketCap":469000000},{"date":"2024-08-02","current":11.293521,"twenty":5.756896,"median":9.667067,"eighty":22.114102,"marketCap":469000000},{"date":"2024-08-09","current":11.218751,"twenty":5.757809,"median":9.752226,"eighty":22.10381,"marketCap":469000000},{"date":"2024-08-16","current":11.214393,"twenty":5.761211,"median":10.404714,"eighty":22.091011,"marketCap":469000000},{"date":"2024-08-23","current":11.167194,"twenty":5.763127,"median":10.91993,"eighty":22.078323,"marketCap":469000000},{"date":"2024-08-30","current":14.02544,"twenty":5.764378,"median":11.132394,"eighty":22.07506,"marketCap":469000000},{"date":"2024-09-06","current":13.600222,"twenty":5.765766,"median":11.145232,"eighty":22.074614,"marketCap":455000000},{"date":"2024-09-13","current":13.635916,"twenty":5.769,"median":11.153979,"eighty":22.073442,"marketCap":455000000},{"date":"2024-09-20","current":13.346098,"twenty":5.771856,"median":11.162302,"eighty":22.064929,"marketCap":448000000},{"date":"2024-09-27","current":15.131888,"twenty":5.773269,"median":11.167777,"eighty":22.052041,"marketCap":511000000},{"date":"2024-10-04","current":18.116182,"twenty":5.782637,"median":11.170497,"eighty":22.045814,"marketCap":609000000},{"date":"2024-10-10","current":15.719182,"twenty":5.801469,"median":11.172473,"eighty":22.043155,"marketCap":525000000},{"date":"2024-10-18","current":16.433638,"twenty":5.822948,"median":11.176387,"eighty":22.039731,"marketCap":546000000},{"date":"2024-10-25","current":16.856082,"twenty":5.83403,"median":11.207132,"eighty":22.035122,"marketCap":560000000},{"date":"2024-11-01","current":15.791931,"twenty":5.841762,"median":11.223032,"eighty":22.02563,"marketCap":525000000},{"date":"2024-11-08","current":15.275999,"twenty":5.854685,"median":11.270019,"eighty":22.023953,"marketCap":504000000},{"date":"2024-11-15","current":14.750984,"twenty":5.889404,"median":11.286941,"eighty":22.017281,"marketCap":483000000},{"date":"2024-11-22","current":14.759477,"twenty":5.897616,"median":11.320325,"eighty":22.006218,"marketCap":483000000},{"date":"2024-11-29","current":14.767879,"twenty":5.903263,"median":11.327894,"eighty":22.005429,"marketCap":483000000},{"date":"2024-12-06","current":15.017278,"twenty":5.933392,"median":11.329085,"eighty":22.003039,"marketCap":490000000},{"date":"2024-12-13","current":15.030977,"twenty":5.971879,"median":11.333565,"eighty":22.000284,"marketCap":490000000},{"date":"2024-12-20","current":14.898034,"twenty":5.985232,"median":11.348612,"eighty":21.999597,"marketCap":483000000},{"date":"2024-12-27","current":14.477438,"twenty":6.003971,"median":11.426299,"eighty":21.998945,"marketCap":469000000},{"date":"2025-01-03","current":14.679148,"twenty":6.021542,"median":11.429177,"eighty":21.992861,"marketCap":476000000},{"date":"2025-01-10","current":14.95167,"twenty":6.030728,"median":11.432226,"eighty":21.986225,"marketCap":483000000},{"date":"2025-01-17","current":15.372645,"twenty":6.038286,"median":11.436024,"eighty":21.960174,"marketCap":497000000},{"date":"2025-01-24","current":16.567929,"twenty":6.053177,"median":11.508919,"eighty":21.942516,"marketCap":539000000},{"date":"2025-01-28","current":16.267509,"twenty":6.06023,"median":11.509225,"eighty":21.941515,"marketCap":532000000},{"date":"2025-02-07","current":16.575336,"twenty":6.102978,"median":11.512565,"eighty":21.933128,"marketCap":539000000},{"date":"2025-02-14","current":17.046573,"twenty":6.168034,"median":11.635862,"eighty":21.93249,"marketCap":553000000},{"date":"2025-02-21","current":16.953593,"twenty":6.178556,"median":11.758962,"eighty":21.930455,"marketCap":553000000},{"date":"2025-02-28","current":16.79434,"twenty":6.184149,"median":11.80761,"eighty":21.922352,"marketCap":546000000},{"date":"2025-03-07","current":16.512729,"twenty":6.196428,"median":11.846253,"eighty":21.903931,"marketCap":539000000},{"date":"2025-03-14","current":16.077977,"twenty":6.199723,"median":11.938455,"eighty":21.900859,"marketCap":525000000},{"date":"2025-03-21","current":15.869835,"twenty":6.250022,"median":11.947432,"eighty":21.886901,"marketCap":518000000},{"date":"2025-03-28","current":15.472231,"twenty":6.349254,"median":11.96425,"eighty":21.842782,"marketCap":504000000},{"date":"2025-04-03","current":8.778728,"twenty":6.356559,"median":11.948373,"eighty":21.840349,"marketCap":455000000},{"date":"2025-04-11","current":7.904066,"twenty":6.377427,"median":11.940155,"eighty":21.827163,"marketCap":406000000},{"date":"2025-04-17","current":7.613248,"twenty":6.384593,"median":11.931774,"eighty":21.808449,"marketCap":392000000},{"date":"2025-04-25","current":8.285846,"twenty":6.404523,"median":11.846253,"eighty":21.795953,"marketCap":427000000},{"date":"2025-05-02","current":8.810454,"twenty":6.432226,"median":11.803308,"eighty":21.78813,"marketCap":455000000},{"date":"2025-05-09","current":9.152837,"twenty":6.433084,"median":11.758962,"eighty":21.769537,"marketCap":476000000},{"date":"2025-05-16","current":9.078665,"twenty":6.476456,"median":11.635862,"eighty":21.764813,"marketCap":476000000},{"date":"2025-05-23","current":8.785366,"twenty":6.549428,"median":11.512565,"eighty":21.752496,"marketCap":462000000},{"date":"2025-05-30","current":8.87944,"twenty":6.589923,"median":11.509225,"eighty":21.752414,"marketCap":469000000},{"date":"2025-06-06","current":8.989036,"twenty":6.610018,"median":11.506602,"eighty":21.737502,"marketCap":476000000},{"date":"2025-06-13","current":8.456925,"twenty":6.611071,"median":11.43346,"eighty":21.735492,"marketCap":448000000},{"date":"2025-06-20","current":8.473534,"twenty":6.66433,"median":11.42944,"eighty":21.726033,"marketCap":448000000},{"date":"2025-06-27","current":8.977988,"twenty":6.689332,"median":11.427066,"eighty":21.714258,"marketCap":476000000},{"date":"2025-07-04","current":8.977566,"twenty":6.710291,"median":11.348612,"eighty":21.710574,"marketCap":476000000},{"date":"2025-07-11","current":9.118774,"twenty":6.787557,"median":11.333565,"eighty":21.680551,"marketCap":483000000},{"date":"2025-07-18","current":9.258185,"twenty":6.835832,"median":11.329085,"eighty":21.668794,"marketCap":490000000},{"date":"2025-07-25","current":10.806005,"twenty":6.899812,"median":11.327894,"eighty":21.662048,"marketCap":574000000},{"date":"2025-08-01","current":9.414592,"twenty":6.926801,"median":11.320325,"eighty":21.648814,"marketCap":497000000},{"date":"2025-08-08","current":9.126562,"twenty":6.948866,"median":11.286941,"eighty":21.644305,"marketCap":483000000},{"date":"2025-08-15","current":8.345454,"twenty":6.958884,"median":11.270019,"eighty":21.63638,"marketCap":441000000},{"date":"2025-08-22","current":8.105937,"twenty":7.007458,"median":11.223032,"eighty":21.628216,"marketCap":427000000},{"date":"2025-08-29","current":10.156655,"twenty":7.139156,"median":11.207132,"eighty":21.619344,"marketCap":434000000},{"date":"2025-09-05","current":9.838771,"twenty":7.194056,"median":11.176387,"eighty":21.614911,"marketCap":420000000},{"date":"2025-09-12","current":11.130572,"twenty":7.301357,"median":11.174414,"eighty":21.605665,"marketCap":476000000},{"date":"2025-09-19","current":10.483271,"twenty":7.342293,"median":11.172257,"eighty":21.587077,"marketCap":448000000},{"date":"2025-09-26","current":10.182087,"twenty":7.382793,"median":11.167777,"eighty":21.568231,"marketCap":434000000},{"date":"2025-10-03","current":9.994008,"twenty":7.413802,"median":11.164748,"eighty":21.562481,"marketCap":427000000},{"date":"2025-10-10","current":9.188216,"twenty":7.446207,"median":11.158141,"eighty":21.557046,"marketCap":392000000},{"date":"2025-10-17","current":11.001608,"twenty":7.480263,"median":11.145232,"eighty":21.547123,"marketCap":469000000},{"date":"2025-10-24","current":10.997609,"twenty":7.494059,"median":11.132513,"eighty":21.538832,"marketCap":469000000},{"date":"2025-10-31","current":11.472928,"twenty":7.49856,"median":11.145232,"eighty":21.528036,"marketCap":490000000},{"date":"2025-11-07","current":11.316097,"twenty":7.505202,"median":11.153979,"eighty":21.499662,"marketCap":483000000},{"date":"2025-11-14","current":10.793508,"twenty":7.529851,"median":11.157176,"eighty":21.496857,"marketCap":462000000},{"date":"2025-11-21","current":10.962152,"twenty":7.551144,"median":11.145232,"eighty":21.491814,"marketCap":469000000},{"date":"2025-11-28","current":10.922478,"twenty":7.601061,"median":11.145232,"eighty":21.489566,"marketCap":469000000},{"date":"2025-12-05","current":11.066475,"twenty":7.60418,"median":11.132632,"eighty":21.480619,"marketCap":476000000},{"date":"2025-12-12","current":11.208485,"twenty":7.614535,"median":11.138932,"eighty":21.458585,"marketCap":483000000},{"date":"2025-12-19","current":19.447185,"twenty":7.622029,"median":11.153979,"eighty":21.451812,"marketCap":840000000},{"date":"2025-12-24","current":21.810148,"twenty":7.629062,"median":11.157176,"eighty":21.486676,"marketCap":945000000},{"date":"2026-01-02","current":20.92003,"twenty":7.635045,"median":11.162302,"eighty":21.494496,"marketCap":910000000},{"date":"2026-01-09","current":21.670688,"twenty":7.685631,"median":11.167777,"eighty":21.537564,"marketCap":945000000},{"date":"2026-01-16","current":21.760497,"twenty":7.723719,"median":11.170497,"eighty":21.545205,"marketCap":952000000},{"date":"2026-01-23","current":21.300922,"twenty":7.753662,"median":11.17269,"eighty":21.562481,"marketCap":931000000},{"date":"2026-01-30","current":21.841702,"twenty":7.785146,"median":11.178027,"eighty":21.591187,"marketCap":959000000},{"date":"2026-02-06","current":17.651789,"twenty":7.830065,"median":11.199871,"eighty":21.621169,"marketCap":777000000},{"date":"2026-02-11","current":20.42888,"twenty":7.86378,"median":11.211439,"eighty":21.616866,"marketCap":903000000}],"updateTime":1770893816201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02205\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610618592","title":"康桥悦生活(02205)股价大幅下跌17.187%，现价港币$1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2610618592","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610618592?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:39","pubTimestamp":1770701940,"startTime":"0","endTime":"0","summary":"[下跌股]康桥悦生活(02205) 股价在下午01:39比前收市价大幅下跌17.187%，现股价为港币$1.06。至目前为止，今日最高价为$1.35，而最低价为$1.06。总成交量为2.3万股，总成交金额为港币$2.6万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602102065/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602102065/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1542","BK1587","BK1229","02205"],"gpt_icon":0},{"id":"2609631773","title":"康桥悦生活股价上涨12.41% 市值涨1.34亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609631773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609631773?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 09:51","pubTimestamp":1770169913,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘09时51分，康桥悦生活股票出现异动，股价快速上涨12.41%。截至发稿，该股报1.540港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1540港元，流出0港元。康桥悦生活股票所在的物业服务及管理行业中，整体涨幅为0.16%。其相关个股中，浦江中国、佳兆业美好、力高健康生活涨幅较大，振幅较大的相关个股有佳兆业美好、国锐生活、建业新生活，振幅分别为53.40%、5.41%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020409515397a4c0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020409515397a4c0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02205","BK1587","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2606022748","title":"康桥悦生活盘中异动 临近收盘急速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606022748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606022748?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 15:59","pubTimestamp":1769587171,"startTime":"0","endTime":"0","summary":"2026年01月28日临近收盘15时59分，康桥悦生活股票出现波动，股价大幅跳水5.11%。截至发稿，该股报1.300港元/股，成交量22.7万股，换手率0.03%，振幅5.11%。康桥悦生活股票所在的物业服务及管理行业中，整体涨幅为0.43%。其相关个股中，环球数码创意、宝龙商业、正荣服务涨幅较大，振幅较大的相关个股有环球数码创意、宝龙商业、国锐生活，振幅分别为19.30%、12.70%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128155931a6b656f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128155931a6b656f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02205","BK1229","BK1542","BK1587","BK1258"],"gpt_icon":0},{"id":"2606326473","title":"继续深化北美布局 康桥悦生活(02205)与Collab Z签署合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2606326473","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606326473?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 09:06","pubTimestamp":1769389615,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，康桥悦生活服务集团有限公司与美国PropTech新锐企业Collab Z签署战略合作备忘录，开启北美业务拓展新征程。根据该备忘录，双方将整合资本市场、物业资源及运营能力等优势，共同拓展北美物业管理及租赁市场，实现资源共享与价值共生;同时计划在Collab Z完成上市后，通过股票置换方式，进一步深化资源协同与战略互信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLBZ","BK1587","BK1229","02205","BK1258","BK1542"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02205\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":0.009893},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.021846}]}}